34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 3 | 20250421 | 193900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250421 | 193800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250421 | 193700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250421 | 193600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250421 | 193500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250421 | 193400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250421 | 193300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250421 | 193200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250421 | 193100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250421 | 193000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250421 | 192900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250421 | 192800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250421 | 192700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250421 | 192600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250421 | 192500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250421 | 192400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250421 | 192300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250421 | 192200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250421 | 192100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250421 | 192000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250421 | 191900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250421 | 191800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250421 | 191700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250421 | 191600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250421 | 191500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250421 | 191400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250421 | 191300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250421 | 191200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250421 | 191100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250421 | 191000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 33 | 20250421 | 190900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250421 | 190800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250421 | 190700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250421 | 190600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250421 | 190500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250421 | 190400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250421 | 190300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250421 | 190200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250421 | 190100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250421 | 190000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250421 | 185900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250421 | 185800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250421 | 185700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250421 | 185600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250421 | 185500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250421 | 185400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250421 | 185300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250421 | 185200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250421 | 185100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250421 | 185000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250421 | 184900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250421 | 184800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250421 | 184700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250421 | 184600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250421 | 184500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250421 | 184400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250421 | 184300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250421 | 184200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250421 | 184100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250421 | 184000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 63 | 20250421 | 183900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250421 | 183800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250421 | 183700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250421 | 183600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250421 | 183500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250421 | 183400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250421 | 183300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250421 | 183200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250421 | 183100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250421 | 183000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250421 | 182900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250421 | 182800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250421 | 182700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250421 | 182600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250421 | 182500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250421 | 182400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250421 | 182300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250421 | 182200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250421 | 182100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250421 | 182000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250421 | 181900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250421 | 181800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250421 | 181700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250421 | 181600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250421 | 181500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250421 | 181400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250421 | 181300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250421 | 181200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250421 | 181100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250421 | 181000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 93 | 20250421 | 180900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250421 | 180800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250421 | 180700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250421 | 180600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250421 | 180500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250421 | 180400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250421 | 180300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250421 | 180200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250421 | 180100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250421 | 180000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250421 | 175900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250421 | 175800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250421 | 175700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250421 | 175600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250421 | 175500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250421 | 175400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250421 | 175300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250421 | 175200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250421 | 175100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250421 | 175000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250421 | 174900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250421 | 174800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250421 | 174700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250421 | 174600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250421 | 174500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250421 | 174400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250421 | 174300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250421 | 174200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250421 | 174100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250421 | 174000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 123 | 20250421 | 173900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250421 | 173800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250421 | 173700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250421 | 173600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250421 | 173500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250421 | 173400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250421 | 173300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250421 | 173200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250421 | 173100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250421 | 173000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250421 | 172900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250421 | 172800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250421 | 172700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250421 | 172600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250421 | 172500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250421 | 172400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250421 | 172300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250421 | 172200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250421 | 172100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250421 | 172000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250421 | 171900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250421 | 171800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250421 | 171700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250421 | 171600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250421 | 171500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250421 | 171400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250421 | 171300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250421 | 171200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250421 | 171100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250421 | 171000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 153 | 20250421 | 170900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250421 | 170800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250421 | 170700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250421 | 170600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250421 | 170500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250421 | 170400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250421 | 170300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250421 | 170200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250421 | 170100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250421 | 170000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250421 | 165900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250421 | 165800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250421 | 165700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250421 | 165600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250421 | 165500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250421 | 165400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250421 | 165300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250421 | 165200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250421 | 165100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250421 | 165000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250421 | 164900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250421 | 164800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250421 | 164700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250421 | 164600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250421 | 164500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250421 | 164400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250421 | 164300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250421 | 164200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250421 | 164100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250421 | 164000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 183 | 20250421 | 163900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250421 | 163800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250421 | 163700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250421 | 163600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250421 | 163500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250421 | 163400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250421 | 163300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250421 | 163200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250421 | 163100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250421 | 163000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250421 | 162900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250421 | 162800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250421 | 162700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250421 | 162600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250421 | 162500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250421 | 162400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250421 | 162300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250421 | 162200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250421 | 162100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250421 | 162000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250421 | 161900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250421 | 161800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250421 | 161700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250421 | 161600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250421 | 161500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250421 | 161400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250421 | 161300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250421 | 161200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250421 | 161100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250421 | 161000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 213 | 20250421 | 160900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250421 | 160800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20250421 | 160700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20250421 | 160600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20250421 | 160500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20250421 | 160400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20250421 | 160300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20250421 | 160200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20250421 | 160100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20250421 | 160000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20250421 | 155900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20250421 | 155800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20250421 | 155700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20250421 | 155600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20250421 | 155500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20250421 | 155400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20250421 | 155300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20250421 | 155200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20250421 | 155100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20250421 | 155000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20250421 | 154900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20250421 | 154800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20250421 | 154700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20250421 | 154600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20250421 | 154500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20250421 | 154400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20250421 | 154300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20250421 | 154200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250421 | 154100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250421 | 154000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 243 | 20250421 | 153900 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250421 | 153800 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250421 | 153700 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250421 | 153600 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250421 | 153500 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250421 | 153400 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250421 | 153300 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250421 | 153200 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20250421 | 153100 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20250421 | 153000 | 17391888500 | 59700 | 59700 | 59700 | 59700 | 11131 |
| 253 | 20250421 | 152900 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20250421 | 152800 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20250421 | 152700 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20250421 | 152600 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20250421 | 152500 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20250421 | 152400 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20250421 | 152300 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20250421 | 152200 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20250421 | 152100 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20250421 | 152000 | 16727367800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20250421 | 151900 | 16727367800 | 59500 | 59600 | 59600 | 59500 | 1891 |
| 264 | 20250421 | 151800 | 16614787300 | 59600 | 59500 | 59600 | 59500 | 139 |
| 265 | 20250421 | 151700 | 16606506100 | 59600 | 59500 | 59600 | 59500 | 294 |
| 266 | 20250421 | 151600 | 16588991100 | 59500 | 59500 | 59700 | 59500 | 1421 |
| 267 | 20250421 | 151500 | 16504302600 | 59500 | 59600 | 59600 | 59500 | 215 |
| 268 | 20250421 | 151400 | 16491493000 | 59500 | 59500 | 59600 | 59500 | 467 |
| 269 | 20250421 | 151300 | 16463663700 | 59600 | 59400 | 59600 | 59400 | 589 |
| 270 | 20250421 | 151200 | 16428612400 | 59400 | 59500 | 59600 | 59400 | 649 |
| 271 | 20250421 | 151100 | 16389989500 | 59500 | 59300 | 59700 | 59300 | 3766 |
| 272 | 20250421 | 151000 | 16165593100 | 59300 | 59500 | 59600 | 59300 | 2836 |
| 273 | 20250421 | 150900 | 15996972100 | 59600 | 59500 | 59600 | 59500 | 148 |
| 274 | 20250421 | 150800 | 15988158000 | 59500 | 59600 | 59600 | 59500 | 362 |
| 275 | 20250421 | 150700 | 15966587600 | 59500 | 59500 | 59600 | 59500 | 691 |
| 276 | 20250421 | 150600 | 15925458500 | 59500 | 59500 | 59600 | 59500 | 666 |
| 277 | 20250421 | 150500 | 15885772800 | 59500 | 59600 | 59600 | 59500 | 552 |
| 278 | 20250421 | 150400 | 15852885600 | 59500 | 59500 | 59600 | 59500 | 123 |
| 279 | 20250421 | 150300 | 15845559650 | 59500 | 59500 | 59600 | 59500 | 224 |
| 280 | 20250421 | 150200 | 15832214250 | 59500 | 59500 | 59600 | 59500 | 1503 |
| 281 | 20250421 | 150100 | 15742751700 | 59500 | 59500 | 59600 | 59500 | 157 |
| 282 | 20250421 | 150000 | 15733403550 | 59500 | 59500 | 59600 | 59500 | 822 |
| 283 | 20250421 | 145900 | 15684485400 | 59500 | 59600 | 59600 | 59500 | 494 |
| 284 | 20250421 | 145800 | 15655054500 | 59500 | 59500 | 59600 | 59500 | 206 |
| 285 | 20250421 | 145700 | 15642789200 | 59500 | 59500 | 59600 | 59500 | 219 |
| 286 | 20250421 | 145600 | 15629748750 | 59500 | 59500 | 59600 | 59500 | 205 |
| 287 | 20250421 | 145500 | 15617542200 | 59500 | 59500 | 59600 | 59500 | 244 |
| 288 | 20250421 | 145400 | 15603015100 | 59500 | 59500 | 59600 | 59500 | 361 |
| 289 | 20250421 | 145300 | 15581527250 | 59500 | 59500 | 59600 | 59500 | 224 |
| 290 | 20250421 | 145200 | 15568186650 | 59500 | 59500 | 59600 | 59500 | 480 |
| 291 | 20250421 | 145100 | 15539613050 | 59500 | 59500 | 59600 | 59500 | 160 |
| 292 | 20250421 | 145000 | 15530085300 | 59500 | 59500 | 59600 | 59500 | 1068 |
| 293 | 20250421 | 144900 | 15466474600 | 59500 | 59400 | 59600 | 59400 | 277 |
| 294 | 20250421 | 144800 | 15449985600 | 59400 | 59500 | 59500 | 59400 | 693 |
| 295 | 20250421 | 144700 | 15408760400 | 59400 | 59500 | 59500 | 59400 | 205 |
| 296 | 20250421 | 144600 | 15396566500 | 59500 | 59400 | 59600 | 59400 | 760 |
| 297 | 20250421 | 144500 | 15351359000 | 59400 | 59500 | 59600 | 59400 | 1769 |
| 298 | 20250421 | 144400 | 15246103400 | 59500 | 59500 | 59600 | 59500 | 657 |
| 299 | 20250421 | 144300 | 15206953900 | 59500 | 59500 | 59600 | 59400 | 857 |
| 300 | 20250421 | 144200 | 15155912400 | 59500 | 59400 | 59600 | 59400 | 224 |
| 301 | 20250421 | 144100 | 15142591400 | 59400 | 59400 | 59600 | 59400 | 859 |
| 302 | 20250421 | 144000 | 15091483400 | 59400 | 59500 | 59600 | 59400 | 407 |
| 303 | 20250421 | 143900 | 15067266000 | 59500 | 59600 | 59600 | 59500 | 978 |
| 304 | 20250421 | 143800 | 15009015200 | 59600 | 59500 | 59600 | 59500 | 818 |
| 305 | 20250421 | 143700 | 14960271800 | 59500 | 59500 | 59600 | 59500 | 159 |
| 306 | 20250421 | 143600 | 14950802700 | 59500 | 59500 | 59600 | 59500 | 714 |
| 307 | 20250421 | 143500 | 14908260100 | 59500 | 59500 | 59600 | 59500 | 152 |
| 308 | 20250421 | 143400 | 14899214300 | 59500 | 59600 | 59600 | 59500 | 656 |
| 309 | 20250421 | 143300 | 14860122850 | 59500 | 59500 | 59600 | 59500 | 653 |
| 310 | 20250421 | 143200 | 14821210650 | 59600 | 59500 | 59600 | 59500 | 133 |
| 311 | 20250421 | 143100 | 14813294750 | 59500 | 59500 | 59600 | 59500 | 635 |
| 312 | 20250421 | 143000 | 14775456950 | 59500 | 59500 | 59600 | 59500 | 206 |
| 313 | 20250421 | 142900 | 14763195950 | 59500 | 59500 | 59600 | 59500 | 1237 |
| 314 | 20250421 | 142800 | 14689542250 | 59500 | 59500 | 59600 | 59500 | 460 |
| 315 | 20250421 | 142700 | 14662170750 | 59400 | 59500 | 59600 | 59400 | 2082 |
| 316 | 20250421 | 142600 | 14538287350 | 59600 | 59500 | 59600 | 59500 | 649 |
| 317 | 20250421 | 142500 | 14499613650 | 59500 | 59500 | 59600 | 59500 | 203 |
| 318 | 20250421 | 142400 | 14487532750 | 59600 | 59500 | 59600 | 59500 | 663 |
| 319 | 20250421 | 142300 | 14448027350 | 59500 | 59500 | 59600 | 59500 | 136 |
| 320 | 20250421 | 142200 | 14439931450 | 59500 | 59500 | 59600 | 59400 | 896 |
| 321 | 20250421 | 142100 | 14386621950 | 59500 | 59400 | 59600 | 59400 | 118 |
| 322 | 20250421 | 142000 | 14379598150 | 59400 | 59500 | 59600 | 59400 | 172 |
| 323 | 20250421 | 141900 | 14369373350 | 59400 | 59500 | 59500 | 59400 | 869 |
| 324 | 20250421 | 141800 | 14317675750 | 59400 | 59400 | 59500 | 59400 | 130 |
| 325 | 20250421 | 141700 | 14309953550 | 59400 | 59400 | 59500 | 59400 | 1061 |
| 326 | 20250421 | 141600 | 14246828850 | 59500 | 59300 | 59500 | 59300 | 110 |
| 327 | 20250421 | 141500 | 14240293350 | 59400 | 59400 | 59400 | 59300 | 200 |
| 328 | 20250421 | 141400 | 14228423450 | 59400 | 59400 | 59500 | 59400 | 726 |
| 329 | 20250421 | 141300 | 14185241050 | 59400 | 59400 | 59500 | 59400 | 162 |
| 330 | 20250421 | 141200 | 14175617250 | 59400 | 59300 | 59500 | 59300 | 1160 |
| 331 | 20250421 | 141100 | 14106657550 | 59300 | 59400 | 59500 | 59300 | 7053 |
| 332 | 20250421 | 141000 | 13687816250 | 59400 | 59500 | 59500 | 59400 | 150 |
| 333 | 20250421 | 140900 | 13678904450 | 59400 | 59500 | 59500 | 59400 | 4210 |
| 334 | 20250421 | 140800 | 13428686950 | 59500 | 59400 | 59500 | 59400 | 126 |
| 335 | 20250421 | 140700 | 13421202150 | 59400 | 59400 | 59500 | 59400 | 699 |
| 336 | 20250421 | 140600 | 13379617050 | 59400 | 59600 | 59600 | 59400 | 1334 |
| 337 | 20250421 | 140500 | 13300189750 | 59500 | 59500 | 59600 | 59500 | 484 |
| 338 | 20250421 | 140400 | 13271388650 | 59500 | 59500 | 59600 | 59500 | 676 |
| 339 | 20250421 | 140300 | 13231110450 | 59500 | 59500 | 59600 | 59500 | 44 |
| 340 | 20250421 | 140200 | 13228490450 | 59500 | 59500 | 59600 | 59500 | 185 |
| 341 | 20250421 | 140100 | 13217480450 | 59500 | 59500 | 59600 | 59500 | 379 |
| 342 | 20250421 | 140000 | 13194928750 | 59500 | 59500 | 59600 | 59400 | 455 |
| 343 | 20250421 | 135900 | 13167861350 | 59500 | 59500 | 59500 | 59400 | 3777 |
| 344 | 20250421 | 135800 | 12943140900 | 59400 | 59400 | 59500 | 59400 | 153 |
| 345 | 20250421 | 135700 | 12934051900 | 59500 | 59500 | 59600 | 59400 | 1001 |
| 346 | 20250421 | 135600 | 12874497300 | 59500 | 59500 | 59600 | 59500 | 180 |
| 347 | 20250421 | 135500 | 12863778600 | 59600 | 59500 | 59600 | 59500 | 857 |
| 348 | 20250421 | 135400 | 12812731400 | 59500 | 59500 | 59600 | 59500 | 1515 |
| 349 | 20250421 | 135300 | 12722527400 | 59500 | 59600 | 59600 | 59500 | 83 |
| 350 | 20250421 | 135200 | 12717585100 | 59500 | 59600 | 59600 | 59500 | 668 |
| 351 | 20250421 | 135100 | 12677785500 | 59500 | 59500 | 59600 | 59500 | 34 |
| 352 | 20250421 | 135000 | 12675762000 | 59500 | 59600 | 59600 | 59500 | 716 |
| 353 | 20250421 | 134900 | 12633101650 | 59600 | 59600 | 59600 | 59500 | 626 |
| 354 | 20250421 | 134800 | 12595797500 | 59600 | 59600 | 59600 | 59500 | 43 |
| 355 | 20250421 | 134700 | 12593234800 | 59600 | 59500 | 59600 | 59500 | 592 |
| 356 | 20250421 | 134600 | 12557959900 | 59500 | 59500 | 59600 | 59500 | 186 |
| 357 | 20250421 | 134500 | 12546887900 | 59500 | 59400 | 59600 | 59400 | 6413 |
| 358 | 20250421 | 134400 | 12165315850 | 59400 | 59500 | 59500 | 59400 | 746 |
| 359 | 20250421 | 134300 | 12120931550 | 59400 | 59400 | 59500 | 59400 | 83 |
| 360 | 20250421 | 134200 | 12116000050 | 59400 | 59500 | 59500 | 59400 | 667 |
| 361 | 20250421 | 134100 | 12076314750 | 59500 | 59400 | 59500 | 59400 | 121 |
| 362 | 20250421 | 134000 | 12069118550 | 59400 | 59500 | 59500 | 59400 | 794 |
| 363 | 20250421 | 133900 | 12021887250 | 59500 | 59500 | 59550 | 59400 | 242 |
| 364 | 20250421 | 133800 | 12007486200 | 59500 | 59450 | 59500 | 59450 | 654 |
| 365 | 20250421 | 133700 | 11968573450 | 59450 | 59400 | 59500 | 59400 | 718 |
| 366 | 20250421 | 133600 | 11925855050 | 59400 | 59400 | 59500 | 59400 | 157 |
| 367 | 20250421 | 133500 | 11916520250 | 59400 | 59400 | 59500 | 59400 | 733 |
| 368 | 20250421 | 133400 | 11872913450 | 59500 | 59500 | 59500 | 59400 | 208 |
| 369 | 20250421 | 133300 | 11860538650 | 59400 | 59400 | 59500 | 59400 | 623 |
| 370 | 20250421 | 133200 | 11823479250 | 59400 | 59400 | 59500 | 59400 | 660 |
| 371 | 20250421 | 133100 | 11784209650 | 59400 | 59500 | 59500 | 59400 | 178 |
| 372 | 20250421 | 133000 | 11773620150 | 59500 | 59500 | 59500 | 59400 | 727 |
| 373 | 20250421 | 132900 | 11730373050 | 59400 | 59500 | 59500 | 59400 | 461 |
| 374 | 20250421 | 132800 | 11702959450 | 59600 | 59500 | 59600 | 59400 | 3460 |
| 375 | 20250421 | 132700 | 11497272150 | 59500 | 59500 | 59500 | 59400 | 1121 |
| 376 | 20250421 | 132600 | 11430572900 | 59500 | 59500 | 59500 | 59400 | 1177 |
| 377 | 20250421 | 132500 | 11360549200 | 59400 | 59400 | 59500 | 59400 | 1135 |
| 378 | 20250421 | 132400 | 11293022900 | 59400 | 59500 | 59500 | 59400 | 100 |
| 379 | 20250421 | 132300 | 11287073300 | 59500 | 59400 | 59500 | 59400 | 548 |
| 380 | 20250421 | 132200 | 11254467900 | 59400 | 59500 | 59500 | 59400 | 688 |
| 381 | 20250421 | 132100 | 11213541400 | 59500 | 59400 | 59500 | 59400 | 143 |
| 382 | 20250421 | 132000 | 11205037200 | 59500 | 59500 | 59500 | 59400 | 666 |
| 383 | 20250421 | 131900 | 11165417000 | 59500 | 59450 | 59500 | 59400 | 182 |
| 384 | 20250421 | 131800 | 11154594450 | 59400 | 59400 | 59500 | 59400 | 659 |
| 385 | 20250421 | 131700 | 11115390050 | 59400 | 59400 | 59500 | 59400 | 84 |
| 386 | 20250421 | 131600 | 11110393050 | 59500 | 59400 | 59500 | 59400 | 661 |
| 387 | 20250421 | 131500 | 11071064950 | 59400 | 59400 | 59500 | 59400 | 836 |
| 388 | 20250421 | 131400 | 11021340450 | 59400 | 59500 | 59500 | 59400 | 129 |
| 389 | 20250421 | 131300 | 11013668850 | 59500 | 59500 | 59500 | 59400 | 596 |
| 390 | 20250421 | 131200 | 10978207250 | 59500 | 59400 | 59500 | 59400 | 131 |
| 391 | 20250421 | 131100 | 10970420450 | 59400 | 59400 | 59500 | 59400 | 693 |
| 392 | 20250421 | 131000 | 10929200350 | 59500 | 59400 | 59500 | 59400 | 688 |
| 393 | 20250421 | 130900 | 10888274750 | 59400 | 59400 | 59500 | 59400 | 14 |
| 394 | 20250421 | 130800 | 10887442650 | 59400 | 59400 | 59500 | 59400 | 651 |
| 395 | 20250421 | 130700 | 10848715550 | 59400 | 59400 | 59500 | 59400 | 4002 |
| 396 | 20250421 | 130600 | 10610990050 | 59400 | 59400 | 59500 | 59400 | 569 |
| 397 | 20250421 | 130500 | 10577135450 | 59400 | 59400 | 59500 | 59400 | 699 |
| 398 | 20250421 | 130400 | 10535558550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 399 | 20250421 | 130300 | 10535558550 | 59400 | 59400 | 59500 | 59400 | 603 |
| 400 | 20250421 | 130200 | 10499683550 | 59400 | 59500 | 59500 | 59400 | 18 |
| 401 | 20250421 | 130100 | 10498612950 | 59500 | 59500 | 59500 | 59400 | 635 |
| 402 | 20250421 | 130000 | 10460837950 | 59500 | 59400 | 59500 | 59400 | 679 |
| 403 | 20250421 | 125900 | 10420445950 | 59500 | 59400 | 59500 | 59400 | 255 |
| 404 | 20250421 | 125800 | 10405298250 | 59500 | 59400 | 59500 | 59400 | 654 |
| 405 | 20250421 | 125700 | 10366390650 | 59500 | 59400 | 59500 | 59400 | 60 |
| 406 | 20250421 | 125600 | 10362820750 | 59400 | 59400 | 59500 | 59400 | 551 |
| 407 | 20250421 | 125500 | 10330037450 | 59400 | 59400 | 59500 | 59400 | 187 |
| 408 | 20250421 | 125400 | 10318925350 | 59500 | 59400 | 59500 | 59400 | 859 |
| 409 | 20250421 | 125300 | 10267827150 | 59400 | 59400 | 59500 | 59400 | 911 |
| 410 | 20250421 | 125200 | 10213624150 | 59400 | 59500 | 59500 | 59400 | 96 |
| 411 | 20250421 | 125100 | 10207912450 | 59400 | 59400 | 59500 | 59400 | 582 |
| 412 | 20250421 | 125000 | 10173291650 | 59400 | 59500 | 59500 | 59400 | 7 |
| 413 | 20250421 | 124900 | 10172875350 | 59400 | 59400 | 59500 | 59400 | 510 |
| 414 | 20250421 | 124800 | 10142531350 | 59500 | 59400 | 59500 | 59300 | 43 |
| 415 | 20250421 | 124700 | 10139979150 | 59400 | 59400 | 59400 | 59300 | 1107 |
| 416 | 20250421 | 124600 | 10074228350 | 59500 | 59400 | 59500 | 59300 | 550 |
| 417 | 20250421 | 124500 | 10041507050 | 59400 | 59300 | 59400 | 59300 | 801 |
| 418 | 20250421 | 124400 | 9993927850 | 59300 | 59500 | 59500 | 59300 | 2771 |
| 419 | 20250421 | 124300 | 9829278250 | 59500 | 59500 | 59500 | 59400 | 568 |
| 420 | 20250421 | 124200 | 9795482350 | 59400 | 59400 | 59400 | 59400 | 4 |
| 421 | 20250421 | 124100 | 9795244750 | 59400 | 59500 | 59500 | 59400 | 545 |
| 422 | 20250421 | 124000 | 9762817350 | 59500 | 59500 | 59500 | 59400 | 547 |
| 423 | 20250421 | 123900 | 9730317950 | 59500 | 59400 | 59500 | 59400 | 1062 |
| 424 | 20250421 | 123800 | 9667179050 | 59500 | 59500 | 59500 | 59400 | 591 |
| 425 | 20250421 | 123700 | 9632014650 | 59400 | 59400 | 59500 | 59400 | 58 |
| 426 | 20250421 | 123600 | 9628569250 | 59500 | 59500 | 59500 | 59400 | 620 |
| 427 | 20250421 | 123500 | 9591681850 | 59500 | 59400 | 59500 | 59400 | 41 |
| 428 | 20250421 | 123400 | 9589242650 | 59400 | 59400 | 59500 | 59400 | 544 |
| 429 | 20250421 | 123300 | 9556874950 | 59450 | 59400 | 59500 | 59400 | 210 |
| 430 | 20250421 | 123200 | 9544386550 | 59500 | 59400 | 59500 | 59400 | 550 |
| 431 | 20250421 | 123100 | 9511664650 | 59500 | 59400 | 59600 | 59400 | 625 |
| 432 | 20250421 | 123000 | 9474473550 | 59400 | 59500 | 59500 | 59400 | 96 |
| 433 | 20250421 | 122900 | 9468767550 | 59500 | 59400 | 59600 | 59400 | 708 |
| 434 | 20250421 | 122800 | 9426637950 | 59500 | 59500 | 59600 | 59400 | 433 |
| 435 | 20250421 | 122700 | 9400867650 | 59400 | 59400 | 59500 | 59400 | 621 |
| 436 | 20250421 | 122600 | 9363926950 | 59400 | 59400 | 59500 | 59400 | 569 |
| 437 | 20250421 | 122500 | 9330076950 | 59400 | 59400 | 59500 | 59400 | 71 |
| 438 | 20250421 | 122400 | 9325858150 | 59400 | 59500 | 59500 | 59400 | 501 |
| 439 | 20250421 | 122300 | 9296048750 | 59500 | 59400 | 59500 | 59400 | 156 |
| 440 | 20250421 | 122200 | 9286775450 | 59400 | 59500 | 59500 | 59400 | 522 |
| 441 | 20250421 | 122100 | 9255718500 | 59400 | 59400 | 59500 | 59400 | 113 |
| 442 | 20250421 | 122000 | 9249002700 | 59300 | 59400 | 59400 | 59300 | 11 |
| 443 | 20250421 | 121900 | 9248349800 | 59400 | 59400 | 59400 | 59300 | 648 |
| 444 | 20250421 | 121800 | 9209863900 | 59400 | 59300 | 59400 | 59300 | 28 |
| 445 | 20250421 | 121700 | 9208201400 | 59400 | 59400 | 59400 | 59300 | 684 |
| 446 | 20250421 | 121600 | 9167577700 | 59400 | 59400 | 59400 | 59300 | 708 |
| 447 | 20250421 | 121500 | 9125528200 | 59400 | 59500 | 59500 | 59300 | 1063 |
| 448 | 20250421 | 121400 | 9062384600 | 59500 | 59400 | 59500 | 59400 | 585 |
| 449 | 20250421 | 121300 | 9027585300 | 59400 | 59500 | 59500 | 59400 | 33 |
| 450 | 20250421 | 121200 | 9025624600 | 59500 | 59400 | 59500 | 59400 | 801 |
| 451 | 20250421 | 121100 | 8977990500 | 59500 | 59400 | 59500 | 59400 | 164 |
| 452 | 20250421 | 121000 | 8968235400 | 59500 | 59300 | 59500 | 59300 | 3396 |
| 453 | 20250421 | 120900 | 8766427400 | 59300 | 59300 | 59400 | 59300 | 641 |
| 454 | 20250421 | 120800 | 8728361400 | 59400 | 59400 | 59400 | 59400 | 64 |
| 455 | 20250421 | 120700 | 8724559800 | 59400 | 59300 | 59400 | 59300 | 566 |
| 456 | 20250421 | 120600 | 8690939650 | 59300 | 59300 | 59400 | 59300 | 93 |
| 457 | 20250421 | 120500 | 8685418350 | 59400 | 59400 | 59400 | 59300 | 609 |
| 458 | 20250421 | 120400 | 8649248950 | 59400 | 59300 | 59400 | 59300 | 690 |
| 459 | 20250421 | 120300 | 8608263350 | 59300 | 59300 | 59400 | 59300 | 41 |
| 460 | 20250421 | 120200 | 8605828400 | 59400 | 59300 | 59400 | 59300 | 679 |
| 461 | 20250421 | 120100 | 8565503600 | 59400 | 59300 | 59400 | 59300 | 122 |
| 462 | 20250421 | 120000 | 8558257000 | 59400 | 59300 | 59400 | 59300 | 1221 |
| 463 | 20250421 | 115900 | 8485801500 | 59400 | 59400 | 59400 | 59300 | 573 |
| 464 | 20250421 | 115800 | 8451768400 | 59300 | 59300 | 59300 | 59300 | 80 |
| 465 | 20250421 | 115700 | 8447024400 | 59300 | 59400 | 59400 | 59300 | 608 |
| 466 | 20250421 | 115600 | 8410909900 | 59300 | 59400 | 59400 | 59300 | 106 |
| 467 | 20250421 | 115500 | 8404613700 | 59400 | 59350 | 59400 | 59300 | 590 |
| 468 | 20250421 | 115400 | 8369572950 | 59300 | 59400 | 59400 | 59300 | 727 |
| 469 | 20250421 | 115300 | 8326391650 | 59400 | 59400 | 59400 | 59300 | 22 |
| 470 | 20250421 | 115200 | 8325085150 | 59400 | 59400 | 59400 | 59300 | 591 |
| 471 | 20250421 | 115100 | 8289980050 | 59400 | 59400 | 59400 | 59300 | 147 |
| 472 | 20250421 | 115000 | 8281253550 | 59200 | 59300 | 59400 | 59200 | 675 |
| 473 | 20250421 | 114900 | 8241172150 | 59400 | 59400 | 59400 | 59300 | 84 |
| 474 | 20250421 | 114800 | 8236182650 | 59400 | 59400 | 59400 | 59300 | 2567 |
| 475 | 20250421 | 114700 | 8083896050 | 59400 | 59400 | 59400 | 59300 | 4619 |
| 476 | 20250421 | 114600 | 7809583750 | 59400 | 59450 | 59450 | 59400 | 633 |
| 477 | 20250421 | 114500 | 7771983300 | 59450 | 59500 | 59500 | 59400 | 522 |
| 478 | 20250421 | 114400 | 7740924850 | 59400 | 59400 | 59400 | 59400 | 153 |
| 479 | 20250421 | 114300 | 7731836650 | 59500 | 59400 | 59500 | 59400 | 553 |
| 480 | 20250421 | 114200 | 7698937300 | 59400 | 59400 | 59400 | 59300 | 292 |
| 481 | 20250421 | 114100 | 7681592600 | 59400 | 59400 | 59500 | 59300 | 1195 |
| 482 | 20250421 | 114000 | 7610608600 | 59400 | 59500 | 59500 | 59400 | 504 |
| 483 | 20250421 | 113900 | 7580620900 | 59500 | 59400 | 59500 | 59400 | 439 |
| 484 | 20250421 | 113800 | 7554542300 | 59400 | 59400 | 59500 | 59400 | 514 |
| 485 | 20250421 | 113700 | 7523960400 | 59400 | 59400 | 59500 | 59400 | 650 |
| 486 | 20250421 | 113600 | 7485350200 | 59400 | 59400 | 59500 | 59300 | 852 |
| 487 | 20250421 | 113500 | 7434740500 | 59400 | 59400 | 59500 | 59400 | 531 |
| 488 | 20250421 | 113400 | 7403148900 | 59400 | 59500 | 59600 | 59400 | 1929 |
| 489 | 20250421 | 113300 | 7288487300 | 59500 | 59500 | 59500 | 59500 | 762 |
| 490 | 20250421 | 113200 | 7243148300 | 59400 | 59500 | 59500 | 59400 | 655 |
| 491 | 20250421 | 113100 | 7204177600 | 59400 | 59500 | 59500 | 59400 | 122 |
| 492 | 20250421 | 113000 | 7196921500 | 59400 | 59500 | 59500 | 59400 | 697 |
| 493 | 20250421 | 112900 | 7155455400 | 59500 | 59500 | 59500 | 59400 | 78 |
| 494 | 20250421 | 112800 | 7150815000 | 59500 | 59400 | 59500 | 59400 | 591 |
| 495 | 20250421 | 112700 | 7115653200 | 59500 | 59500 | 59500 | 59400 | 689 |
| 496 | 20250421 | 112600 | 7074663100 | 59500 | 59500 | 59500 | 59400 | 133 |
| 497 | 20250421 | 112500 | 7066749700 | 59500 | 59400 | 59500 | 59400 | 594 |
| 498 | 20250421 | 112400 | 7031407300 | 59500 | 59450 | 59500 | 59400 | 136 |
| 499 | 20250421 | 112300 | 7023319000 | 59400 | 59500 | 59500 | 59400 | 774 |
| 500 | 20250421 | 112200 | 6977281300 | 59500 | 59500 | 59500 | 59400 | 135 |
| 501 | 20250421 | 112100 | 6969249300 | 59400 | 59400 | 59500 | 59400 | 598 |
| 502 | 20250421 | 112000 | 6933673100 | 59500 | 59400 | 59500 | 59400 | 1471 |
| 503 | 20250421 | 111900 | 6846221900 | 59500 | 59500 | 59500 | 59400 | 53 |
| 504 | 20250421 | 111800 | 6843069600 | 59400 | 59400 | 59500 | 59400 | 629 |
| 505 | 20250421 | 111700 | 6805648300 | 59400 | 59400 | 59400 | 59400 | 65 |
| 506 | 20250421 | 111600 | 6801787300 | 59400 | 59400 | 59500 | 59400 | 840 |
| 507 | 20250421 | 111500 | 6751837900 | 59400 | 59400 | 59500 | 59400 | 975 |
| 508 | 20250421 | 111400 | 6693856100 | 59400 | 59400 | 59400 | 59400 | 351 |
| 509 | 20250421 | 111300 | 6673006700 | 59400 | 59450 | 59500 | 59400 | 282 |
| 510 | 20250421 | 111200 | 6656251800 | 59400 | 59400 | 59500 | 59400 | 261 |
| 511 | 20250421 | 111100 | 6640745100 | 59400 | 59400 | 59400 | 59300 | 346 |
| 512 | 20250421 | 111000 | 6620193050 | 59300 | 59300 | 59500 | 59300 | 690 |
| 513 | 20250421 | 110900 | 6579204950 | 59400 | 59400 | 59400 | 59300 | 668 |
| 514 | 20250421 | 110800 | 6539526350 | 59400 | 59400 | 59500 | 59400 | 1136 |
| 515 | 20250421 | 110700 | 6471991650 | 59400 | 59400 | 59500 | 59400 | 364 |
| 516 | 20250421 | 110600 | 6450369850 | 59400 | 59400 | 59500 | 59300 | 547 |
| 517 | 20250421 | 110500 | 6417876650 | 59400 | 59400 | 59500 | 59400 | 471 |
| 518 | 20250421 | 110400 | 6389896550 | 59400 | 59400 | 59500 | 59400 | 231 |
| 519 | 20250421 | 110300 | 6376171850 | 59300 | 59300 | 59500 | 59300 | 2861 |
| 520 | 20250421 | 110200 | 6206203450 | 59300 | 59300 | 59400 | 59300 | 3034 |
| 521 | 20250421 | 110100 | 6026149450 | 59300 | 59200 | 59300 | 59200 | 1631 |
| 522 | 20250421 | 110000 | 5929434050 | 59300 | 59300 | 59300 | 59200 | 94 |
| 523 | 20250421 | 105900 | 5923859950 | 59300 | 59200 | 59300 | 59200 | 663 |
| 524 | 20250421 | 105800 | 5884559650 | 59200 | 59250 | 59300 | 59200 | 539 |
| 525 | 20250421 | 105700 | 5852600750 | 59200 | 59200 | 59200 | 59200 | 26 |
| 526 | 20250421 | 105600 | 5851061550 | 59200 | 59200 | 59250 | 59100 | 212 |
| 527 | 20250421 | 105500 | 5838511100 | 59100 | 59200 | 59200 | 59100 | 509 |
| 528 | 20250421 | 105400 | 5808383500 | 59300 | 59200 | 59300 | 59200 | 572 |
| 529 | 20250421 | 105300 | 5774468100 | 59300 | 59200 | 59300 | 59200 | 847 |
| 530 | 20250421 | 105200 | 5724259100 | 59200 | 59200 | 59300 | 59200 | 108 |
| 531 | 20250421 | 105100 | 5717865200 | 59200 | 59100 | 59200 | 59100 | 346 |
| 532 | 20250421 | 105000 | 5697382100 | 59200 | 59100 | 59200 | 59100 | 345 |
| 533 | 20250421 | 104900 | 5676958500 | 59200 | 59200 | 59200 | 59100 | 594 |
| 534 | 20250421 | 104800 | 5641796900 | 59100 | 59200 | 59200 | 59100 | 610 |
| 535 | 20250421 | 104700 | 5605690100 | 59100 | 59200 | 59200 | 59100 | 5 |
| 536 | 20250421 | 104600 | 5605394500 | 59300 | 59100 | 59300 | 59100 | 1587 |
| 537 | 20250421 | 104500 | 5511439600 | 59100 | 59100 | 59200 | 59100 | 963 |
| 538 | 20250421 | 104400 | 5454437700 | 59100 | 59200 | 59300 | 59000 | 4994 |
| 539 | 20250421 | 104300 | 5158972100 | 59200 | 59200 | 59200 | 59100 | 571 |
| 540 | 20250421 | 104200 | 5125169000 | 59100 | 59100 | 59200 | 59100 | 78 |
| 541 | 20250421 | 104100 | 5120554300 | 59100 | 59100 | 59200 | 59100 | 621 |
| 542 | 20250421 | 104000 | 5083796200 | 59100 | 59200 | 59200 | 59100 | 76 |
| 543 | 20250421 | 103900 | 5079297900 | 59200 | 59100 | 59200 | 59100 | 507 |
| 544 | 20250421 | 103800 | 5049283700 | 59200 | 59200 | 59200 | 59100 | 157 |
| 545 | 20250421 | 103700 | 5039997200 | 59200 | 59200 | 59200 | 59100 | 580 |
| 546 | 20250421 | 103600 | 5005662800 | 59200 | 59200 | 59200 | 59100 | 566 |
| 547 | 20250421 | 103500 | 4972155700 | 59100 | 59200 | 59200 | 59100 | 95 |
| 548 | 20250421 | 103400 | 4966533200 | 59100 | 59200 | 59200 | 59100 | 605 |
| 549 | 20250421 | 103300 | 4930724800 | 59100 | 59100 | 59200 | 59100 | 98 |
| 550 | 20250421 | 103200 | 4924924800 | 59200 | 59100 | 59200 | 59100 | 578 |
| 551 | 20250421 | 103100 | 4890710400 | 59100 | 59100 | 59200 | 59100 | 675 |
| 552 | 20250421 | 103000 | 4850760600 | 59200 | 59000 | 59200 | 59000 | 200 |
| 553 | 20250421 | 102900 | 4838934800 | 59100 | 59200 | 59200 | 59100 | 660 |
| 554 | 20250421 | 102800 | 4799924400 | 59000 | 59100 | 59100 | 59000 | 126 |
| 555 | 20250421 | 102700 | 4792478400 | 59100 | 59050 | 59100 | 59050 | 615 |
| 556 | 20250421 | 102600 | 4756133400 | 59000 | 59100 | 59100 | 59000 | 579 |
| 557 | 20250421 | 102500 | 4721917400 | 59000 | 59000 | 59100 | 59000 | 57 |
| 558 | 20250421 | 102400 | 4718549150 | 59100 | 59100 | 59100 | 59000 | 678 |
| 559 | 20250421 | 102300 | 4678480450 | 59100 | 59100 | 59100 | 59000 | 104 |
| 560 | 20250421 | 102200 | 4672337650 | 59100 | 59100 | 59100 | 59100 | 823 |
| 561 | 20250421 | 102100 | 4623698350 | 59000 | 59100 | 59100 | 59000 | 2025 |
| 562 | 20250421 | 102000 | 4504021650 | 59000 | 59100 | 59100 | 59000 | 66 |
| 563 | 20250421 | 101900 | 4500126850 | 59100 | 59100 | 59100 | 59000 | 842 |
| 564 | 20250421 | 101800 | 4450368250 | 59100 | 59000 | 59100 | 59000 | 25 |
| 565 | 20250421 | 101700 | 4448892850 | 59000 | 59000 | 59100 | 59000 | 571 |
| 566 | 20250421 | 101600 | 4415152050 | 59000 | 59100 | 59100 | 59000 | 18 |
| 567 | 20250421 | 101500 | 4414088450 | 59100 | 59100 | 59100 | 59000 | 701 |
| 568 | 20250421 | 101400 | 4372676950 | 59000 | 59000 | 59100 | 59000 | 512 |
| 569 | 20250421 | 101300 | 4342418450 | 59000 | 59100 | 59100 | 59000 | 65 |
| 570 | 20250421 | 101200 | 4338582050 | 59000 | 59000 | 59100 | 58900 | 1079 |
| 571 | 20250421 | 101100 | 4274960150 | 59000 | 59000 | 59100 | 58900 | 578 |
| 572 | 20250421 | 101000 | 4240835250 | 59000 | 59000 | 59100 | 58900 | 4939 |
| 573 | 20250421 | 100900 | 3949427250 | 59000 | 59100 | 59100 | 59000 | 631 |
| 574 | 20250421 | 100800 | 3912140550 | 59100 | 59100 | 59100 | 59000 | 120 |
| 575 | 20250421 | 100700 | 3905059850 | 59000 | 59000 | 59100 | 59000 | 586 |
| 576 | 20250421 | 100600 | 3870435550 | 59100 | 59000 | 59100 | 58900 | 1095 |
| 577 | 20250421 | 100500 | 3805810550 | 59000 | 59100 | 59100 | 58900 | 5067 |
| 578 | 20250421 | 100400 | 3506794850 | 59200 | 59100 | 59200 | 59100 | 1016 |
| 579 | 20250421 | 100300 | 3446688950 | 59100 | 59100 | 59200 | 59100 | 164 |
| 580 | 20250421 | 100200 | 3436995950 | 59100 | 59200 | 59200 | 59100 | 542 |
| 581 | 20250421 | 100100 | 3404910050 | 59100 | 59100 | 59200 | 59100 | 16 |
| 582 | 20250421 | 100000 | 3403964150 | 59100 | 59100 | 59200 | 59100 | 586 |
| 583 | 20250421 | 095900 | 3369281150 | 59100 | 59100 | 59200 | 59100 | 742 |
| 584 | 20250421 | 095800 | 3325373650 | 59100 | 59100 | 59200 | 59100 | 56 |
| 585 | 20250421 | 095700 | 3322063250 | 59100 | 59100 | 59200 | 59100 | 1011 |
| 586 | 20250421 | 095600 | 3262305650 | 59100 | 59100 | 59200 | 59100 | 450 |
| 587 | 20250421 | 095500 | 3235705150 | 59100 | 59100 | 59200 | 59100 | 682 |
| 588 | 20250421 | 095400 | 3195346350 | 59100 | 59200 | 59200 | 59100 | 1247 |
| 589 | 20250421 | 095300 | 3121640150 | 59200 | 59100 | 59200 | 59100 | 674 |
| 590 | 20250421 | 095200 | 3081750650 | 59200 | 59200 | 59200 | 59100 | 591 |
| 591 | 20250421 | 095100 | 3046771050 | 59200 | 59100 | 59200 | 59100 | 75 |
| 592 | 20250421 | 095000 | 3042337550 | 59100 | 59200 | 59200 | 59100 | 705 |
| 593 | 20250421 | 094900 | 3000615600 | 59200 | 59100 | 59200 | 59100 | 348 |
| 594 | 20250421 | 094800 | 2980024800 | 59100 | 59100 | 59200 | 59100 | 1211 |
| 595 | 20250421 | 094700 | 2908343600 | 59200 | 59100 | 59200 | 59100 | 559 |
| 596 | 20250421 | 094600 | 2875256400 | 59200 | 59100 | 59200 | 59100 | 510 |
| 597 | 20250421 | 094500 | 2845114300 | 59200 | 59100 | 59200 | 59100 | 580 |
| 598 | 20250421 | 094400 | 2810783700 | 59100 | 59100 | 59300 | 59100 | 203 |
| 599 | 20250421 | 094300 | 2798771400 | 59200 | 59200 | 59300 | 59100 | 701 |
| 600 | 20250421 | 094200 | 2757221000 | 59200 | 59000 | 59300 | 59000 | 710 |
| 601 | 20250421 | 094100 | 2715187100 | 59000 | 59100 | 59200 | 59000 | 364 |
| 602 | 20250421 | 094000 | 2693682000 | 59100 | 59100 | 59200 | 59000 | 731 |
| 603 | 20250421 | 093900 | 2650481400 | 59100 | 59100 | 59200 | 59000 | 643 |
| 604 | 20250421 | 093800 | 2612474400 | 59200 | 59200 | 59200 | 59100 | 632 |
| 605 | 20250421 | 093700 | 2575063700 | 59200 | 59300 | 59300 | 59200 | 1276 |
| 606 | 20250421 | 093600 | 2499473400 | 59300 | 59300 | 59300 | 59200 | 2276 |
| 607 | 20250421 | 093500 | 2364511600 | 59300 | 59200 | 59300 | 59200 | 1048 |
| 608 | 20250421 | 093400 | 2302417150 | 59300 | 59300 | 59300 | 59200 | 373 |
| 609 | 20250421 | 093300 | 2280328850 | 59300 | 59300 | 59300 | 59200 | 688 |
| 610 | 20250421 | 093200 | 2239534750 | 59200 | 59300 | 59300 | 59200 | 453 |
| 611 | 20250421 | 093100 | 2212708450 | 59200 | 59200 | 59300 | 59200 | 2082 |
| 612 | 20250421 | 093000 | 2089402650 | 59200 | 59200 | 59300 | 59100 | 585 |
| 613 | 20250421 | 092900 | 2054773150 | 59100 | 59100 | 59200 | 59100 | 236 |
| 614 | 20250421 | 092800 | 2040814050 | 59100 | 59100 | 59200 | 59100 | 838 |
| 615 | 20250421 | 092700 | 1991225050 | 59100 | 59200 | 59300 | 59100 | 243 |
| 616 | 20250421 | 092600 | 1976843050 | 59200 | 59200 | 59200 | 59100 | 1139 |
| 617 | 20250421 | 092500 | 1909417950 | 59100 | 59100 | 59100 | 59000 | 7034 |
| 618 | 20250421 | 092400 | 1494248050 | 59200 | 59200 | 59200 | 59100 | 121 |
| 619 | 20250421 | 092300 | 1487094450 | 59100 | 59200 | 59200 | 59100 | 1286 |
| 620 | 20250421 | 092200 | 1410973650 | 59100 | 59100 | 59200 | 59100 | 157 |
| 621 | 20250421 | 092100 | 1401694450 | 59100 | 59200 | 59200 | 59100 | 1058 |
| 622 | 20250421 | 092000 | 1339108850 | 59100 | 59100 | 59200 | 59000 | 1078 |
| 623 | 20250421 | 091900 | 1275390750 | 59000 | 59000 | 59100 | 59000 | 94 |
| 624 | 20250421 | 091800 | 1269840850 | 59100 | 59100 | 59200 | 59000 | 1324 |
| 625 | 20250421 | 091700 | 1191546450 | 59200 | 59100 | 59200 | 59000 | 3298 |
| 626 | 20250421 | 091600 | 996639250 | 59200 | 59100 | 59200 | 59100 | 721 |
| 627 | 20250421 | 091500 | 953973650 | 59200 | 59000 | 59200 | 59000 | 902 |
| 628 | 20250421 | 091400 | 900615250 | 59100 | 59100 | 59200 | 59100 | 613 |
| 629 | 20250421 | 091300 | 864386700 | 59100 | 59100 | 59100 | 59000 | 397 |
| 630 | 20250421 | 091200 | 840924100 | 59100 | 59100 | 59200 | 59000 | 464 |
| 631 | 20250421 | 091100 | 813491700 | 59100 | 59000 | 59100 | 59000 | 396 |
| 632 | 20250421 | 091000 | 790102600 | 59000 | 59050 | 59100 | 59000 | 161 |
| 633 | 20250421 | 090900 | 780601750 | 59000 | 59000 | 59100 | 59000 | 72 |
| 634 | 20250421 | 090800 | 776352350 | 59100 | 59000 | 59100 | 59000 | 166 |
| 635 | 20250421 | 090700 | 766549150 | 59100 | 59000 | 59100 | 58900 | 2600 |
| 636 | 20250421 | 090600 | 613141950 | 59000 | 59100 | 59100 | 58900 | 2976 |
| 637 | 20250421 | 090500 | 437547950 | 59100 | 59100 | 59200 | 59000 | 3011 |
| 638 | 20250421 | 090400 | 259573250 | 59000 | 59000 | 59100 | 58900 | 1114 |
| 639 | 20250421 | 090300 | 193844200 | 59000 | 59000 | 59000 | 58900 | 268 |
| 640 | 20250421 | 090200 | 178049300 | 58900 | 59000 | 59100 | 58900 | 529 |
| 641 | 20250421 | 090100 | 146844200 | 59000 | 58900 | 59050 | 58900 | 1152 |
| 642 | 20250421 | 090000 | 78895000 | 59000 | 59100 | 59100 | 58900 | 1336 |