36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 195000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 3 | 20250714 | 194900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20250714 | 194800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20250714 | 194700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20250714 | 194600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20250714 | 194500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20250714 | 194400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20250714 | 194300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20250714 | 194200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20250714 | 194100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20250714 | 194000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20250714 | 193900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20250714 | 193800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20250714 | 193700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20250714 | 193600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20250714 | 193500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20250714 | 193400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20250714 | 193300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20250714 | 193200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20250714 | 193100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20250714 | 193000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20250714 | 192900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20250714 | 192800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20250714 | 192700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20250714 | 192600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20250714 | 192500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20250714 | 192400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20250714 | 192300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20250714 | 192200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20250714 | 192100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20250714 | 192000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 33 | 20250714 | 191900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20250714 | 191800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20250714 | 191700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20250714 | 191600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20250714 | 191500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20250714 | 191400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20250714 | 191300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20250714 | 191200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20250714 | 191100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20250714 | 191000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20250714 | 190900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20250714 | 190800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20250714 | 190700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20250714 | 190600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20250714 | 190500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20250714 | 190400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20250714 | 190300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20250714 | 190200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20250714 | 190100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20250714 | 190000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20250714 | 185900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20250714 | 185800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20250714 | 185700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20250714 | 185600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20250714 | 185500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20250714 | 185400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20250714 | 185300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20250714 | 185200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20250714 | 185100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20250714 | 185000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 63 | 20250714 | 184900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20250714 | 184800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20250714 | 184700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20250714 | 184600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20250714 | 184500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20250714 | 184400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20250714 | 184300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20250714 | 184200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20250714 | 184100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20250714 | 184000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20250714 | 183900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20250714 | 183800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20250714 | 183700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20250714 | 183600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20250714 | 183500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20250714 | 183400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20250714 | 183300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20250714 | 183200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20250714 | 183100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20250714 | 183000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20250714 | 182900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20250714 | 182800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20250714 | 182700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20250714 | 182600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20250714 | 182500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20250714 | 182400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20250714 | 182300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20250714 | 182200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20250714 | 182100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20250714 | 182000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 93 | 20250714 | 181900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20250714 | 181800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20250714 | 181700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20250714 | 181600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20250714 | 181500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20250714 | 181400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20250714 | 181300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20250714 | 181200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20250714 | 181100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20250714 | 181000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20250714 | 180900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20250714 | 180800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20250714 | 180700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20250714 | 180600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20250714 | 180500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20250714 | 180400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20250714 | 180300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20250714 | 180200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20250714 | 180100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20250714 | 180000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20250714 | 175900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20250714 | 175800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20250714 | 175700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20250714 | 175600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20250714 | 175500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20250714 | 175400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20250714 | 175300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20250714 | 175200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20250714 | 175100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20250714 | 175000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 123 | 20250714 | 174900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20250714 | 174800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20250714 | 174700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20250714 | 174600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20250714 | 174500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20250714 | 174400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20250714 | 174300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20250714 | 174200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20250714 | 174100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20250714 | 174000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20250714 | 173900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20250714 | 173800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20250714 | 173700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20250714 | 173600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20250714 | 173500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20250714 | 173400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20250714 | 173300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20250714 | 173200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20250714 | 173100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20250714 | 173000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20250714 | 172900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20250714 | 172800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20250714 | 172700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20250714 | 172600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20250714 | 172500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20250714 | 172400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20250714 | 172300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20250714 | 172200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20250714 | 172100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20250714 | 172000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 153 | 20250714 | 171900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20250714 | 171800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20250714 | 171700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20250714 | 171600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20250714 | 171500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20250714 | 171400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20250714 | 171300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20250714 | 171200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20250714 | 171100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20250714 | 171000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20250714 | 170900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20250714 | 170800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20250714 | 170700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20250714 | 170600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20250714 | 170500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20250714 | 170400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20250714 | 170300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20250714 | 170200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20250714 | 170100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20250714 | 170000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20250714 | 165900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20250714 | 165800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20250714 | 165700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20250714 | 165600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20250714 | 165500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20250714 | 165400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20250714 | 165300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20250714 | 165200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20250714 | 165100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20250714 | 165000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 183 | 20250714 | 164900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20250714 | 164800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20250714 | 164700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20250714 | 164600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20250714 | 164500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20250714 | 164400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20250714 | 164300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20250714 | 164200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20250714 | 164100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20250714 | 164000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20250714 | 163900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20250714 | 163800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20250714 | 163700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20250714 | 163600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20250714 | 163500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20250714 | 163400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20250714 | 163300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20250714 | 163200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20250714 | 163100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20250714 | 163000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20250714 | 162900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20250714 | 162800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20250714 | 162700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20250714 | 162600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20250714 | 162500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20250714 | 162400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20250714 | 162300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20250714 | 162200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20250714 | 162100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20250714 | 162000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 213 | 20250714 | 161900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20250714 | 161800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20250714 | 161700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20250714 | 161600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20250714 | 161500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20250714 | 161400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20250714 | 161300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20250714 | 161200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20250714 | 161100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20250714 | 161000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20250714 | 160900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20250714 | 160800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20250714 | 160700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20250714 | 160600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20250714 | 160500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20250714 | 160400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20250714 | 160300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20250714 | 160200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20250714 | 160100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20250714 | 160000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20250714 | 155900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20250714 | 155800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20250714 | 155700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20250714 | 155600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20250714 | 155500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20250714 | 155400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20250714 | 155300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20250714 | 155200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20250714 | 155100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20250714 | 155000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 243 | 20250714 | 154900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20250714 | 154800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20250714 | 154700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20250714 | 154600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20250714 | 154500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20250714 | 154400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20250714 | 154300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20250714 | 154200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20250714 | 154100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20250714 | 154000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20250714 | 153900 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20250714 | 153800 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20250714 | 153700 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20250714 | 153600 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20250714 | 153500 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20250714 | 153400 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20250714 | 153300 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20250714 | 153200 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20250714 | 153100 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20250714 | 153000 | 99433803850 | 95600 | 95600 | 95600 | 95600 | 131835 |
| 263 | 20250714 | 152900 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 264 | 20250714 | 152800 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 265 | 20250714 | 152700 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 266 | 20250714 | 152600 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 267 | 20250714 | 152500 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 268 | 20250714 | 152400 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 269 | 20250714 | 152300 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 270 | 20250714 | 152200 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 271 | 20250714 | 152100 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 272 | 20250714 | 152000 | 86830377850 | 96100 | 96100 | 96100 | 96100 | 0 |
| 273 | 20250714 | 151900 | 86830377850 | 96100 | 96200 | 96200 | 96000 | 2527 |
| 274 | 20250714 | 151800 | 86587435750 | 96200 | 96100 | 96200 | 96100 | 249 |
| 275 | 20250714 | 151700 | 86563501450 | 96100 | 96100 | 96200 | 96000 | 8168 |
| 276 | 20250714 | 151600 | 85778546250 | 96100 | 96050 | 96100 | 96000 | 817 |
| 277 | 20250714 | 151500 | 85700061000 | 96050 | 96100 | 96100 | 96000 | 6143 |
| 278 | 20250714 | 151400 | 85109740850 | 96100 | 96100 | 96100 | 96000 | 6856 |
| 279 | 20250714 | 151300 | 84450906850 | 96000 | 96000 | 96100 | 96000 | 937 |
| 280 | 20250714 | 151200 | 84360908450 | 96100 | 96100 | 96100 | 96000 | 1245 |
| 281 | 20250714 | 151100 | 84241292200 | 96050 | 96000 | 96100 | 96000 | 741 |
| 282 | 20250714 | 151000 | 84170123000 | 96000 | 96100 | 96100 | 96000 | 726 |
| 283 | 20250714 | 150900 | 84100403800 | 96100 | 96000 | 96100 | 96000 | 1085 |
| 284 | 20250714 | 150800 | 83996164350 | 96100 | 96100 | 96100 | 96000 | 652 |
| 285 | 20250714 | 150700 | 83933525050 | 96000 | 96100 | 96100 | 96000 | 720 |
| 286 | 20250714 | 150600 | 83864378350 | 96100 | 96000 | 96100 | 96000 | 599 |
| 287 | 20250714 | 150500 | 83806840250 | 96000 | 96000 | 96100 | 95900 | 4168 |
| 288 | 20250714 | 150400 | 83406646850 | 95900 | 95900 | 96000 | 95900 | 996 |
| 289 | 20250714 | 150300 | 83311052150 | 95900 | 95900 | 96000 | 95900 | 834 |
| 290 | 20250714 | 150200 | 83231039050 | 95900 | 95900 | 96000 | 95900 | 713 |
| 291 | 20250714 | 150100 | 83162616650 | 95900 | 95900 | 96000 | 95900 | 1042 |
| 292 | 20250714 | 150000 | 83062613950 | 96000 | 96000 | 96100 | 95900 | 2137 |
| 293 | 20250714 | 145900 | 82857489650 | 96000 | 96100 | 96100 | 96000 | 3527 |
| 294 | 20250714 | 145800 | 82518849550 | 96100 | 96000 | 96100 | 96000 | 327 |
| 295 | 20250714 | 145700 | 82487444550 | 96100 | 96000 | 96100 | 96000 | 830 |
| 296 | 20250714 | 145600 | 82407749950 | 96000 | 95900 | 96100 | 95800 | 5757 |
| 297 | 20250714 | 145500 | 81855561450 | 95900 | 95800 | 95900 | 95800 | 519 |
| 298 | 20250714 | 145400 | 81805827400 | 95800 | 95900 | 96000 | 95800 | 2566 |
| 299 | 20250714 | 145300 | 81559593750 | 95900 | 95900 | 96000 | 95900 | 1130 |
| 300 | 20250714 | 145200 | 81451208950 | 95900 | 95600 | 96000 | 95600 | 18897 |
| 301 | 20250714 | 145100 | 79641485000 | 95600 | 95600 | 95700 | 95600 | 604 |
| 302 | 20250714 | 145000 | 79583729100 | 95700 | 95600 | 95700 | 95600 | 1635 |
| 303 | 20250714 | 144900 | 79427402000 | 95600 | 95600 | 95700 | 95600 | 1547 |
| 304 | 20250714 | 144800 | 79279499400 | 95600 | 95600 | 95700 | 95600 | 695 |
| 305 | 20250714 | 144700 | 79213034600 | 95600 | 95700 | 95700 | 95600 | 1747 |
| 306 | 20250714 | 144600 | 79045994600 | 95700 | 95600 | 95700 | 95600 | 692 |
| 307 | 20250714 | 144500 | 78979813050 | 95600 | 95650 | 95700 | 95600 | 399 |
| 308 | 20250714 | 144400 | 78941658800 | 95650 | 95600 | 95700 | 95600 | 5966 |
| 309 | 20250714 | 144300 | 78371295750 | 95600 | 95600 | 95700 | 95600 | 486 |
| 310 | 20250714 | 144200 | 78324811250 | 95700 | 95650 | 95700 | 95600 | 975 |
| 311 | 20250714 | 144100 | 78231582050 | 95600 | 95600 | 95700 | 95600 | 582 |
| 312 | 20250714 | 144000 | 78175923400 | 95600 | 95600 | 95700 | 95600 | 946 |
| 313 | 20250714 | 143900 | 78085470150 | 95700 | 95600 | 95700 | 95600 | 1298 |
| 314 | 20250714 | 143800 | 77961369500 | 95600 | 95700 | 95700 | 95600 | 1979 |
| 315 | 20250714 | 143700 | 77772127350 | 95600 | 95700 | 95700 | 95600 | 693 |
| 316 | 20250714 | 143600 | 77705836250 | 95700 | 95600 | 95700 | 95600 | 618 |
| 317 | 20250714 | 143500 | 77646743500 | 95600 | 95600 | 95700 | 95600 | 1260 |
| 318 | 20250714 | 143400 | 77526264650 | 95600 | 95700 | 95700 | 95600 | 556 |
| 319 | 20250714 | 143300 | 77473096350 | 95700 | 95650 | 95700 | 95600 | 2143 |
| 320 | 20250714 | 143200 | 77268177800 | 95600 | 95700 | 95700 | 95600 | 4483 |
| 321 | 20250714 | 143100 | 76839263300 | 95600 | 95700 | 95700 | 95600 | 2237 |
| 322 | 20250714 | 143000 | 76625284950 | 95600 | 95650 | 95700 | 95600 | 867 |
| 323 | 20250714 | 142900 | 76542379700 | 95650 | 95700 | 95700 | 95600 | 1484 |
| 324 | 20250714 | 142800 | 76400489750 | 95600 | 95600 | 95700 | 95600 | 1605 |
| 325 | 20250714 | 142700 | 76247038300 | 95700 | 95650 | 95700 | 95600 | 1335 |
| 326 | 20250714 | 142600 | 76119305650 | 95650 | 95600 | 95700 | 95600 | 645 |
| 327 | 20250714 | 142500 | 76057602450 | 95600 | 95600 | 95700 | 95600 | 536 |
| 328 | 20250714 | 142400 | 76006334200 | 95600 | 95600 | 95700 | 95600 | 415 |
| 329 | 20250714 | 142300 | 75966644600 | 95650 | 95600 | 95700 | 95600 | 447 |
| 330 | 20250714 | 142200 | 75923893900 | 95600 | 95700 | 95700 | 95500 | 2109 |
| 331 | 20250714 | 142100 | 75722303250 | 95700 | 95550 | 96000 | 95500 | 8259 |
| 332 | 20250714 | 142000 | 74931825350 | 95500 | 95500 | 95600 | 95500 | 4870 |
| 333 | 20250714 | 141900 | 74466376650 | 95500 | 95500 | 95600 | 95500 | 446 |
| 334 | 20250714 | 141800 | 74423767950 | 95600 | 95550 | 95600 | 95500 | 4632 |
| 335 | 20250714 | 141700 | 73980973450 | 95500 | 95500 | 95600 | 95500 | 2071 |
| 336 | 20250714 | 141600 | 73783178550 | 95500 | 95600 | 95600 | 95500 | 4295 |
| 337 | 20250714 | 141500 | 73372690900 | 95600 | 95550 | 95600 | 95500 | 3658 |
| 338 | 20250714 | 141400 | 73023015700 | 95550 | 95500 | 95600 | 95500 | 283 |
| 339 | 20250714 | 141300 | 72995973050 | 95600 | 95500 | 95600 | 95500 | 1628 |
| 340 | 20250714 | 141200 | 72840477600 | 95500 | 95650 | 95700 | 95500 | 1809 |
| 341 | 20250714 | 141100 | 72667544600 | 95600 | 95700 | 95700 | 95600 | 4190 |
| 342 | 20250714 | 141000 | 72266635150 | 95700 | 95700 | 95700 | 95500 | 1270 |
| 343 | 20250714 | 140900 | 72145214350 | 95600 | 95800 | 95900 | 95600 | 10637 |
| 344 | 20250714 | 140800 | 71127534050 | 95850 | 95800 | 95900 | 95800 | 377 |
| 345 | 20250714 | 140700 | 71091403200 | 95800 | 95900 | 96000 | 95700 | 8273 |
| 346 | 20250714 | 140600 | 70298677850 | 96000 | 95800 | 96000 | 95800 | 10563 |
| 347 | 20250714 | 140500 | 69285352950 | 95850 | 95800 | 95900 | 95800 | 1837 |
| 348 | 20250714 | 140400 | 69109218700 | 95900 | 96100 | 96100 | 95800 | 8334 |
| 349 | 20250714 | 140300 | 68309885850 | 96100 | 96200 | 96200 | 96000 | 4658 |
| 350 | 20250714 | 140200 | 67862308550 | 96100 | 96200 | 96300 | 96100 | 2407 |
| 351 | 20250714 | 140100 | 67630785550 | 96200 | 96300 | 96400 | 96200 | 2708 |
| 352 | 20250714 | 140000 | 67370190100 | 96300 | 96300 | 96400 | 96300 | 1279 |
| 353 | 20250714 | 135900 | 67247005400 | 96300 | 96300 | 96400 | 96200 | 3742 |
| 354 | 20250714 | 135800 | 66886623500 | 96200 | 96200 | 96300 | 96200 | 688 |
| 355 | 20250714 | 135700 | 66820407200 | 96300 | 96300 | 96400 | 96200 | 713 |
| 356 | 20250714 | 135600 | 66751729800 | 96300 | 96300 | 96400 | 96200 | 4209 |
| 357 | 20250714 | 135500 | 66346370250 | 96300 | 96300 | 96400 | 96200 | 1894 |
| 358 | 20250714 | 135400 | 66163983950 | 96300 | 96150 | 96300 | 96100 | 1279 |
| 359 | 20250714 | 135300 | 66040951850 | 96100 | 96100 | 96200 | 96100 | 745 |
| 360 | 20250714 | 135200 | 65969309850 | 96100 | 96000 | 96200 | 96000 | 1414 |
| 361 | 20250714 | 135100 | 65833438750 | 96000 | 96000 | 96100 | 96000 | 1468 |
| 362 | 20250714 | 135000 | 65692373700 | 96000 | 96100 | 96200 | 96000 | 2556 |
| 363 | 20250714 | 134900 | 65446766800 | 96100 | 95900 | 96200 | 95900 | 1548 |
| 364 | 20250714 | 134800 | 65298079200 | 95950 | 95950 | 96000 | 95900 | 2252 |
| 365 | 20250714 | 134700 | 65081942400 | 95900 | 96000 | 96000 | 95900 | 739 |
| 366 | 20250714 | 134600 | 65011018550 | 95900 | 96000 | 96000 | 95900 | 290 |
| 367 | 20250714 | 134500 | 64983199350 | 96000 | 96000 | 96100 | 95900 | 1805 |
| 368 | 20250714 | 134400 | 64809840650 | 96000 | 96100 | 96200 | 96000 | 4718 |
| 369 | 20250714 | 134300 | 64356545650 | 96200 | 96050 | 96300 | 96050 | 4853 |
| 370 | 20250714 | 134200 | 63889870950 | 96050 | 96000 | 96100 | 96000 | 743 |
| 371 | 20250714 | 134100 | 63818496850 | 96000 | 96100 | 96100 | 96000 | 6525 |
| 372 | 20250714 | 134000 | 63191491000 | 96100 | 96050 | 96100 | 96000 | 2103 |
| 373 | 20250714 | 133900 | 62989585350 | 96000 | 96050 | 96100 | 96000 | 1337 |
| 374 | 20250714 | 133800 | 62861128200 | 96050 | 96000 | 96100 | 96000 | 1289 |
| 375 | 20250714 | 133700 | 62737270950 | 96000 | 96050 | 96100 | 96000 | 445 |
| 376 | 20250714 | 133600 | 62694535700 | 96100 | 96050 | 96100 | 96000 | 588 |
| 377 | 20250714 | 133500 | 62638054950 | 96050 | 95900 | 96100 | 95900 | 3163 |
| 378 | 20250714 | 133400 | 62334530800 | 95900 | 96000 | 96000 | 95900 | 4902 |
| 379 | 20250714 | 133300 | 61864044100 | 95900 | 96100 | 96100 | 95900 | 2107 |
| 380 | 20250714 | 133200 | 61661772450 | 96000 | 96050 | 96100 | 96000 | 2296 |
| 381 | 20250714 | 133100 | 61441325850 | 96000 | 95950 | 96100 | 95900 | 4976 |
| 382 | 20250714 | 133000 | 60963638950 | 95900 | 95900 | 96000 | 95900 | 1504 |
| 383 | 20250714 | 132900 | 60819329050 | 95900 | 96000 | 96000 | 95800 | 9802 |
| 384 | 20250714 | 132800 | 59878635050 | 96000 | 95900 | 96000 | 95800 | 8337 |
| 385 | 20250714 | 132700 | 59079127750 | 95900 | 95900 | 96000 | 95800 | 5392 |
| 386 | 20250714 | 132600 | 58561985900 | 95800 | 95800 | 95900 | 95700 | 13402 |
| 387 | 20250714 | 132500 | 57277551300 | 95800 | 95800 | 95800 | 95700 | 541 |
| 388 | 20250714 | 132400 | 57225739700 | 95800 | 95800 | 95800 | 95700 | 408 |
| 389 | 20250714 | 132300 | 57186673650 | 95800 | 95700 | 95800 | 95700 | 536 |
| 390 | 20250714 | 132200 | 57135343450 | 95750 | 95750 | 95800 | 95700 | 491 |
| 391 | 20250714 | 132100 | 57088335250 | 95700 | 95700 | 95750 | 95700 | 162 |
| 392 | 20250714 | 132000 | 57072827700 | 95700 | 95600 | 95800 | 95600 | 3114 |
| 393 | 20250714 | 131900 | 56774816450 | 95600 | 95600 | 95700 | 95600 | 2500 |
| 394 | 20250714 | 131800 | 56535763900 | 95600 | 95600 | 95700 | 95600 | 581 |
| 395 | 20250714 | 131700 | 56480168050 | 95600 | 95500 | 95700 | 95500 | 2467 |
| 396 | 20250714 | 131600 | 56244334000 | 95600 | 95600 | 95600 | 95500 | 1009 |
| 397 | 20250714 | 131500 | 56147893050 | 95600 | 95600 | 95600 | 95500 | 184 |
| 398 | 20250714 | 131400 | 56130307750 | 95600 | 95600 | 95700 | 95500 | 8450 |
| 399 | 20250714 | 131300 | 55322477250 | 95600 | 95550 | 95600 | 95500 | 401 |
| 400 | 20250714 | 131200 | 55284151400 | 95500 | 95500 | 95600 | 95500 | 446 |
| 401 | 20250714 | 131100 | 55241549050 | 95600 | 95600 | 95600 | 95500 | 688 |
| 402 | 20250714 | 131000 | 55175820650 | 95600 | 95700 | 95700 | 95500 | 1278 |
| 403 | 20250714 | 130900 | 55053719750 | 95600 | 95600 | 95700 | 95600 | 1163 |
| 404 | 20250714 | 130800 | 54942530150 | 95600 | 95600 | 95700 | 95600 | 2827 |
| 405 | 20250714 | 130700 | 54672232450 | 95700 | 95600 | 95700 | 95600 | 291 |
| 406 | 20250714 | 130600 | 54644392850 | 95600 | 95600 | 95700 | 95600 | 351 |
| 407 | 20250714 | 130500 | 54610833000 | 95700 | 95600 | 95700 | 95600 | 233 |
| 408 | 20250714 | 130400 | 54588543800 | 95600 | 95700 | 95700 | 95500 | 2533 |
| 409 | 20250714 | 130300 | 54346215300 | 95700 | 95700 | 95800 | 95600 | 1255 |
| 410 | 20250714 | 130200 | 54226125200 | 95700 | 95800 | 95800 | 95700 | 1588 |
| 411 | 20250714 | 130100 | 54074123750 | 95800 | 95700 | 95800 | 95700 | 310 |
| 412 | 20250714 | 130000 | 54044437750 | 95700 | 95800 | 95900 | 95700 | 3103 |
| 413 | 20250714 | 125900 | 53747095150 | 95800 | 95700 | 95900 | 95700 | 4832 |
| 414 | 20250714 | 125800 | 53284173400 | 95800 | 95600 | 95800 | 95600 | 1569 |
| 415 | 20250714 | 125700 | 53134015950 | 95700 | 95600 | 95700 | 95600 | 6845 |
| 416 | 20250714 | 125600 | 52479156250 | 95600 | 95400 | 95700 | 95400 | 3904 |
| 417 | 20250714 | 125500 | 52106319850 | 95400 | 95450 | 95500 | 95400 | 350 |
| 418 | 20250714 | 125400 | 52072922250 | 95400 | 95450 | 95500 | 95400 | 518 |
| 419 | 20250714 | 125300 | 52023488650 | 95500 | 95600 | 95600 | 95400 | 1505 |
| 420 | 20250714 | 125200 | 51879766100 | 95500 | 95700 | 95700 | 95300 | 5096 |
| 421 | 20250714 | 125100 | 51392709800 | 95700 | 95500 | 95700 | 95500 | 8611 |
| 422 | 20250714 | 125000 | 50569073500 | 95600 | 95300 | 95600 | 95300 | 4833 |
| 423 | 20250714 | 124900 | 50107696700 | 95300 | 95200 | 95400 | 95200 | 3435 |
| 424 | 20250714 | 124800 | 49780340400 | 95300 | 95200 | 95300 | 95200 | 1240 |
| 425 | 20250714 | 124700 | 49662277200 | 95300 | 95200 | 95300 | 95200 | 145 |
| 426 | 20250714 | 124600 | 49648468050 | 95300 | 95300 | 95400 | 95200 | 657 |
| 427 | 20250714 | 124500 | 49585859250 | 95400 | 95400 | 95400 | 95300 | 503 |
| 428 | 20250714 | 124400 | 49537908350 | 95400 | 95350 | 95400 | 95200 | 2976 |
| 429 | 20250714 | 124300 | 49254437550 | 95300 | 95300 | 95400 | 95300 | 555 |
| 430 | 20250714 | 124200 | 49201539050 | 95400 | 95300 | 95400 | 95300 | 549 |
| 431 | 20250714 | 124100 | 49149203650 | 95400 | 95400 | 95500 | 95300 | 4344 |
| 432 | 20250714 | 124000 | 48734895350 | 95500 | 95300 | 95500 | 95300 | 4700 |
| 433 | 20250714 | 123900 | 48286510850 | 95400 | 95400 | 95400 | 95300 | 309 |
| 434 | 20250714 | 123800 | 48257047750 | 95400 | 95300 | 95400 | 95300 | 914 |
| 435 | 20250714 | 123700 | 48169855850 | 95400 | 95200 | 95400 | 95100 | 2469 |
| 436 | 20250714 | 123600 | 47934787650 | 95200 | 95200 | 95500 | 95100 | 6888 |
| 437 | 20250714 | 123500 | 47278606650 | 95200 | 95000 | 95200 | 95000 | 4004 |
| 438 | 20250714 | 123400 | 46897811350 | 95100 | 95000 | 95100 | 95000 | 977 |
| 439 | 20250714 | 123300 | 46804972250 | 95100 | 95100 | 95100 | 95000 | 1154 |
| 440 | 20250714 | 123200 | 46695337950 | 95100 | 95000 | 95100 | 95000 | 227 |
| 441 | 20250714 | 123100 | 46673770050 | 95000 | 95000 | 95100 | 94900 | 320 |
| 442 | 20250714 | 123000 | 46643357750 | 94900 | 95000 | 95100 | 94900 | 4772 |
| 443 | 20250714 | 122900 | 46189999050 | 95000 | 94900 | 95000 | 94900 | 75 |
| 444 | 20250714 | 122800 | 46182877550 | 94900 | 95000 | 95000 | 94800 | 2436 |
| 445 | 20250714 | 122700 | 45951686550 | 95000 | 94900 | 95000 | 94800 | 3198 |
| 446 | 20250714 | 122600 | 45648196950 | 94800 | 95000 | 95100 | 94800 | 2962 |
| 447 | 20250714 | 122500 | 45366903150 | 95000 | 94900 | 95100 | 94900 | 3908 |
| 448 | 20250714 | 122400 | 44995673350 | 95000 | 95000 | 95000 | 94900 | 501 |
| 449 | 20250714 | 122300 | 44948120250 | 94900 | 95000 | 95000 | 94900 | 136 |
| 450 | 20250714 | 122200 | 44935210550 | 94900 | 94900 | 95000 | 94900 | 324 |
| 451 | 20250714 | 122100 | 44904440850 | 94900 | 95000 | 95000 | 94900 | 947 |
| 452 | 20250714 | 122000 | 44814566350 | 94900 | 95000 | 95000 | 94900 | 950 |
| 453 | 20250714 | 121900 | 44724378550 | 94900 | 94900 | 95000 | 94900 | 316 |
| 454 | 20250714 | 121800 | 44694369350 | 94900 | 95000 | 95000 | 94900 | 208 |
| 455 | 20250714 | 121700 | 44674619100 | 94900 | 94900 | 95000 | 94900 | 207 |
| 456 | 20250714 | 121600 | 44654957800 | 95000 | 95000 | 95000 | 94900 | 323 |
| 457 | 20250714 | 121500 | 44624290600 | 95000 | 94900 | 95000 | 94900 | 99 |
| 458 | 20250714 | 121400 | 44614892700 | 94900 | 95000 | 95000 | 94900 | 589 |
| 459 | 20250714 | 121300 | 44558968300 | 95000 | 94900 | 95000 | 94900 | 716 |
| 460 | 20250714 | 121200 | 44490959400 | 94900 | 94900 | 95000 | 94900 | 1099 |
| 461 | 20250714 | 121100 | 44386570700 | 94900 | 95000 | 95000 | 94900 | 203 |
| 462 | 20250714 | 121000 | 44367293800 | 95000 | 95000 | 95000 | 94900 | 584 |
| 463 | 20250714 | 120900 | 44311860600 | 94900 | 95000 | 95000 | 94900 | 62 |
| 464 | 20250714 | 120800 | 44305974400 | 95000 | 94900 | 95000 | 94900 | 387 |
| 465 | 20250714 | 120700 | 44269231700 | 95000 | 95000 | 95100 | 94900 | 1452 |
| 466 | 20250714 | 120600 | 44131295800 | 95000 | 95000 | 95100 | 94900 | 1254 |
| 467 | 20250714 | 120500 | 44012167600 | 95000 | 95000 | 95000 | 94900 | 1160 |
| 468 | 20250714 | 120400 | 43901974300 | 95000 | 94800 | 95000 | 94800 | 2093 |
| 469 | 20250714 | 120300 | 43703309600 | 94900 | 94700 | 95000 | 94700 | 1381 |
| 470 | 20250714 | 120200 | 43572346600 | 94700 | 94900 | 94900 | 94700 | 1935 |
| 471 | 20250714 | 120100 | 43388788800 | 94900 | 94800 | 94900 | 94800 | 800 |
| 472 | 20250714 | 120000 | 43312935100 | 94900 | 94900 | 94900 | 94800 | 1185 |
| 473 | 20250714 | 115900 | 43200577000 | 94800 | 94900 | 94900 | 94800 | 183 |
| 474 | 20250714 | 115800 | 43183223000 | 94900 | 95000 | 95000 | 94800 | 489 |
| 475 | 20250714 | 115700 | 43136821900 | 94900 | 94800 | 95100 | 94800 | 4248 |
| 476 | 20250714 | 115600 | 42733449100 | 94900 | 94900 | 94900 | 94800 | 979 |
| 477 | 20250714 | 115500 | 42640557400 | 94900 | 94800 | 94900 | 94800 | 610 |
| 478 | 20250714 | 115400 | 42582678800 | 94900 | 94800 | 94900 | 94800 | 916 |
| 479 | 20250714 | 115300 | 42495773400 | 94800 | 94900 | 94900 | 94800 | 1063 |
| 480 | 20250714 | 115200 | 42394986400 | 94800 | 94900 | 95000 | 94800 | 748 |
| 481 | 20250714 | 115100 | 42324010000 | 95000 | 94900 | 95000 | 94900 | 363 |
| 482 | 20250714 | 115000 | 42289544100 | 94900 | 95000 | 95000 | 94900 | 1304 |
| 483 | 20250714 | 114900 | 42165788000 | 94900 | 94900 | 95000 | 94900 | 264 |
| 484 | 20250714 | 114800 | 42140724900 | 94900 | 95000 | 95000 | 94900 | 546 |
| 485 | 20250714 | 114700 | 42088887200 | 95000 | 94900 | 95000 | 94900 | 108 |
| 486 | 20250714 | 114600 | 42078634600 | 94900 | 94900 | 95000 | 94800 | 873 |
| 487 | 20250714 | 114500 | 41995784100 | 94900 | 94900 | 95000 | 94800 | 1466 |
| 488 | 20250714 | 114400 | 41856647800 | 94900 | 95000 | 95000 | 94900 | 354 |
| 489 | 20250714 | 114300 | 41823043800 | 95000 | 94900 | 95000 | 94900 | 164 |
| 490 | 20250714 | 114200 | 41807477600 | 94900 | 95100 | 95200 | 94800 | 9007 |
| 491 | 20250714 | 114100 | 40951837400 | 95100 | 95100 | 95200 | 95100 | 267 |
| 492 | 20250714 | 114000 | 40926437500 | 95200 | 95100 | 95200 | 95100 | 1471 |
| 493 | 20250714 | 113900 | 40786524500 | 95100 | 95100 | 95200 | 95100 | 290 |
| 494 | 20250714 | 113800 | 40758933150 | 95200 | 95200 | 95300 | 95100 | 525 |
| 495 | 20250714 | 113700 | 40708964250 | 95300 | 95200 | 95300 | 95100 | 2076 |
| 496 | 20250714 | 113600 | 40511324450 | 95200 | 95200 | 95300 | 95100 | 830 |
| 497 | 20250714 | 113500 | 40432314250 | 95200 | 95200 | 95300 | 95200 | 224 |
| 498 | 20250714 | 113400 | 40410986250 | 95200 | 95300 | 95300 | 95200 | 1153 |
| 499 | 20250714 | 113300 | 40301200250 | 95300 | 95300 | 95300 | 95200 | 248 |
| 500 | 20250714 | 113200 | 40277582050 | 95300 | 95200 | 95300 | 95200 | 261 |
| 501 | 20250714 | 113100 | 40252730750 | 95200 | 95100 | 95300 | 95100 | 1710 |
| 502 | 20250714 | 113000 | 40089917750 | 95200 | 95300 | 95300 | 95100 | 1669 |
| 503 | 20250714 | 112900 | 39931099200 | 95300 | 95400 | 95400 | 95200 | 2346 |
| 504 | 20250714 | 112800 | 39707556550 | 95400 | 95300 | 95400 | 95300 | 457 |
| 505 | 20250714 | 112700 | 39663990600 | 95400 | 95300 | 95400 | 95300 | 402 |
| 506 | 20250714 | 112600 | 39625670600 | 95400 | 95300 | 95400 | 95200 | 1230 |
| 507 | 20250714 | 112500 | 39508458100 | 95300 | 95100 | 95300 | 95100 | 1080 |
| 508 | 20250714 | 112400 | 39405643300 | 95100 | 95100 | 95200 | 95100 | 731 |
| 509 | 20250714 | 112300 | 39336089600 | 95200 | 95000 | 95200 | 95000 | 3013 |
| 510 | 20250714 | 112200 | 39049545900 | 95100 | 95000 | 95100 | 95000 | 223 |
| 511 | 20250714 | 112100 | 39028355900 | 95000 | 95100 | 95100 | 95000 | 227 |
| 512 | 20250714 | 112000 | 39006781300 | 95000 | 95200 | 95200 | 95000 | 4502 |
| 513 | 20250714 | 111900 | 38578691700 | 95100 | 95200 | 95200 | 95100 | 475 |
| 514 | 20250714 | 111800 | 38533498400 | 95200 | 95100 | 95200 | 95100 | 410 |
| 515 | 20250714 | 111700 | 38494489400 | 95100 | 95000 | 95200 | 95000 | 1133 |
| 516 | 20250714 | 111600 | 38386730250 | 95000 | 95000 | 95200 | 94900 | 3440 |
| 517 | 20250714 | 111500 | 38059787350 | 94900 | 95000 | 95000 | 94900 | 421 |
| 518 | 20250714 | 111400 | 38019822550 | 94900 | 94900 | 95000 | 94900 | 275 |
| 519 | 20250714 | 111300 | 37993708850 | 94900 | 94900 | 95000 | 94800 | 1203 |
| 520 | 20250714 | 111200 | 37879551350 | 94800 | 95000 | 95000 | 94800 | 1322 |
| 521 | 20250714 | 111100 | 37754091250 | 95000 | 94900 | 95000 | 94900 | 522 |
| 522 | 20250714 | 111000 | 37704536250 | 95000 | 95000 | 95100 | 94900 | 3291 |
| 523 | 20250714 | 110900 | 37391917700 | 94900 | 94700 | 95000 | 94700 | 3467 |
| 524 | 20250714 | 110800 | 37063068550 | 94700 | 94700 | 94800 | 94700 | 437 |
| 525 | 20250714 | 110700 | 37021663450 | 94800 | 94800 | 94800 | 94700 | 964 |
| 526 | 20250714 | 110600 | 36930314450 | 94700 | 94800 | 94800 | 94700 | 1121 |
| 527 | 20250714 | 110500 | 36824081350 | 94700 | 94700 | 94800 | 94700 | 352 |
| 528 | 20250714 | 110400 | 36790735850 | 94700 | 94800 | 94800 | 94700 | 474 |
| 529 | 20250714 | 110300 | 36745819050 | 94800 | 94600 | 94900 | 94600 | 1345 |
| 530 | 20250714 | 110200 | 36618360950 | 94600 | 94600 | 94700 | 94600 | 370 |
| 531 | 20250714 | 110100 | 36583325850 | 94700 | 94600 | 94700 | 94600 | 264 |
| 532 | 20250714 | 110000 | 36558334350 | 94700 | 94600 | 94700 | 94600 | 569 |
| 533 | 20250714 | 105900 | 36504471950 | 94600 | 94500 | 94700 | 94500 | 705 |
| 534 | 20250714 | 105800 | 36437792350 | 94500 | 94500 | 94600 | 94500 | 302 |
| 535 | 20250714 | 105700 | 36409249450 | 94600 | 94500 | 94600 | 94400 | 1651 |
| 536 | 20250714 | 105600 | 36253219950 | 94600 | 94500 | 94700 | 94400 | 2397 |
| 537 | 20250714 | 105500 | 36026547750 | 94600 | 95000 | 95000 | 94300 | 5875 |
| 538 | 20250714 | 105400 | 35469825450 | 94900 | 95000 | 95000 | 94900 | 791 |
| 539 | 20250714 | 105300 | 35394723650 | 95000 | 95100 | 95100 | 94900 | 2053 |
| 540 | 20250714 | 105200 | 35199717450 | 95100 | 95000 | 95100 | 95000 | 494 |
| 541 | 20250714 | 105100 | 35152775850 | 95000 | 95200 | 95200 | 95000 | 1798 |
| 542 | 20250714 | 105000 | 34981804050 | 95200 | 95100 | 95200 | 95000 | 2584 |
| 543 | 20250714 | 104900 | 34736099250 | 95200 | 95200 | 95200 | 95100 | 447 |
| 544 | 20250714 | 104800 | 34693560750 | 95200 | 95100 | 95200 | 95100 | 1009 |
| 545 | 20250714 | 104700 | 34597554150 | 95100 | 95100 | 95200 | 95100 | 715 |
| 546 | 20250714 | 104600 | 34529498650 | 95200 | 95300 | 95300 | 95100 | 3907 |
| 547 | 20250714 | 104500 | 34157544250 | 95300 | 95500 | 95500 | 95200 | 2337 |
| 548 | 20250714 | 104400 | 33934736150 | 95500 | 95400 | 95500 | 95300 | 2320 |
| 549 | 20250714 | 104300 | 33713351250 | 95350 | 95500 | 95500 | 95300 | 1977 |
| 550 | 20250714 | 104200 | 33524658400 | 95600 | 95500 | 95600 | 95500 | 425 |
| 551 | 20250714 | 104100 | 33484050050 | 95500 | 95200 | 95600 | 95200 | 3347 |
| 552 | 20250714 | 104000 | 33164688350 | 95300 | 95400 | 95400 | 95200 | 398 |
| 553 | 20250714 | 103900 | 33126758950 | 95400 | 95200 | 95400 | 95200 | 2856 |
| 554 | 20250714 | 103800 | 32854570250 | 95200 | 95250 | 95300 | 95200 | 1245 |
| 555 | 20250714 | 103700 | 32735937900 | 95200 | 95200 | 95300 | 95200 | 462 |
| 556 | 20250714 | 103600 | 32691917900 | 95300 | 95200 | 95300 | 95200 | 495 |
| 557 | 20250714 | 103500 | 32644768100 | 95200 | 95200 | 95300 | 95100 | 6804 |
| 558 | 20250714 | 103400 | 31997043600 | 95100 | 95100 | 95200 | 95100 | 620 |
| 559 | 20250714 | 103300 | 31938053400 | 95200 | 95300 | 95300 | 95100 | 1636 |
| 560 | 20250714 | 103200 | 31782272700 | 95300 | 95400 | 95400 | 95300 | 876 |
| 561 | 20250714 | 103100 | 31698775000 | 95400 | 95300 | 95400 | 95300 | 514 |
| 562 | 20250714 | 103000 | 31649755000 | 95300 | 95400 | 95500 | 95300 | 1684 |
| 563 | 20250714 | 102900 | 31489064500 | 95300 | 95400 | 95500 | 95300 | 2404 |
| 564 | 20250714 | 102800 | 31259695000 | 95400 | 95300 | 95400 | 95300 | 3220 |
| 565 | 20250714 | 102700 | 30952561700 | 95400 | 95300 | 95400 | 95300 | 2432 |
| 566 | 20250714 | 102600 | 30720779750 | 95300 | 95900 | 95900 | 95300 | 7489 |
| 567 | 20250714 | 102500 | 30004481450 | 95900 | 95800 | 95900 | 95700 | 2610 |
| 568 | 20250714 | 102400 | 29754436200 | 95800 | 95700 | 95900 | 95600 | 7925 |
| 569 | 20250714 | 102300 | 28995313700 | 95700 | 95500 | 95700 | 95400 | 2935 |
| 570 | 20250714 | 102200 | 28714802100 | 95400 | 95400 | 95500 | 95350 | 3112 |
| 571 | 20250714 | 102100 | 28417716400 | 95350 | 95400 | 95400 | 95300 | 1332 |
| 572 | 20250714 | 102000 | 28290651100 | 95350 | 95300 | 95400 | 95300 | 1188 |
| 573 | 20250714 | 101900 | 28177359650 | 95400 | 95200 | 95400 | 95200 | 3044 |
| 574 | 20250714 | 101800 | 27887233750 | 95300 | 95100 | 95300 | 95000 | 9662 |
| 575 | 20250714 | 101700 | 26967789650 | 95000 | 95100 | 95100 | 95000 | 638 |
| 576 | 20250714 | 101600 | 26907153550 | 95000 | 95000 | 95100 | 94900 | 2986 |
| 577 | 20250714 | 101500 | 26623497800 | 95000 | 94900 | 95100 | 94900 | 463 |
| 578 | 20250714 | 101400 | 26579528150 | 94900 | 95100 | 95100 | 94900 | 3938 |
| 579 | 20250714 | 101300 | 26205298850 | 95000 | 94950 | 95200 | 94950 | 9412 |
| 580 | 20250714 | 101200 | 25310667100 | 95000 | 94900 | 95000 | 94900 | 5951 |
| 581 | 20250714 | 101100 | 24745847000 | 94800 | 94900 | 94900 | 94800 | 375 |
| 582 | 20250714 | 101000 | 24710264200 | 94800 | 94700 | 94900 | 94700 | 3276 |
| 583 | 20250714 | 100900 | 24399696800 | 94700 | 94800 | 94800 | 94700 | 436 |
| 584 | 20250714 | 100800 | 24358375050 | 94800 | 94800 | 94800 | 94700 | 898 |
| 585 | 20250714 | 100700 | 24273262750 | 94800 | 94700 | 94800 | 94600 | 2096 |
| 586 | 20250714 | 100600 | 24074762150 | 94700 | 94700 | 94700 | 94500 | 3934 |
| 587 | 20250714 | 100500 | 23702577600 | 94700 | 94700 | 94700 | 94600 | 594 |
| 588 | 20250714 | 100400 | 23646329850 | 94600 | 94600 | 94700 | 94500 | 5170 |
| 589 | 20250714 | 100300 | 23157296350 | 94600 | 94500 | 94600 | 94500 | 274 |
| 590 | 20250714 | 100200 | 23131387800 | 94500 | 94500 | 94600 | 94500 | 2259 |
| 591 | 20250714 | 100100 | 22917806900 | 94600 | 94700 | 94700 | 94500 | 11250 |
| 592 | 20250714 | 100000 | 21853705150 | 94700 | 94550 | 94700 | 94500 | 3473 |
| 593 | 20250714 | 095900 | 21525098350 | 94550 | 94400 | 94600 | 94400 | 4370 |
| 594 | 20250714 | 095800 | 21112177350 | 94400 | 94400 | 94400 | 94300 | 1427 |
| 595 | 20250714 | 095700 | 20977483950 | 94400 | 94350 | 94400 | 94300 | 1624 |
| 596 | 20250714 | 095600 | 20824196050 | 94350 | 94350 | 94400 | 94300 | 1009 |
| 597 | 20250714 | 095500 | 20728974050 | 94350 | 94300 | 94400 | 94200 | 690 |
| 598 | 20250714 | 095400 | 20663904150 | 94200 | 94300 | 94300 | 94200 | 7049 |
| 599 | 20250714 | 095300 | 19999288400 | 94200 | 94300 | 94300 | 94200 | 380 |
| 600 | 20250714 | 095200 | 19963478200 | 94300 | 94200 | 94300 | 94200 | 786 |
| 601 | 20250714 | 095100 | 19889407100 | 94300 | 94000 | 94300 | 94000 | 5214 |
| 602 | 20250714 | 095000 | 19398696150 | 94100 | 94000 | 94100 | 94000 | 280 |
| 603 | 20250714 | 094900 | 19372365550 | 94050 | 94100 | 94100 | 94000 | 1644 |
| 604 | 20250714 | 094800 | 19217813550 | 94100 | 94100 | 94100 | 94000 | 1488 |
| 605 | 20250714 | 094700 | 19077921450 | 94100 | 94100 | 94100 | 94000 | 247 |
| 606 | 20250714 | 094600 | 19054684650 | 94000 | 94100 | 94200 | 94000 | 1633 |
| 607 | 20250714 | 094500 | 18901002400 | 94200 | 94200 | 94200 | 94100 | 333 |
| 608 | 20250714 | 094400 | 18869646800 | 94200 | 94200 | 94200 | 94100 | 537 |
| 609 | 20250714 | 094300 | 18819080600 | 94200 | 94200 | 94200 | 94100 | 1083 |
| 610 | 20250714 | 094200 | 18717075850 | 94200 | 94100 | 94200 | 94100 | 791 |
| 611 | 20250714 | 094100 | 18642575650 | 94200 | 94200 | 94200 | 94100 | 378 |
| 612 | 20250714 | 094000 | 18606997250 | 94100 | 94200 | 94300 | 94100 | 4136 |
| 613 | 20250714 | 093900 | 18217432450 | 94200 | 94300 | 94300 | 94200 | 484 |
| 614 | 20250714 | 093800 | 18171824650 | 94200 | 94200 | 94300 | 94200 | 236 |
| 615 | 20250714 | 093700 | 18149587250 | 94200 | 94400 | 94400 | 94100 | 4424 |
| 616 | 20250714 | 093600 | 17732398050 | 94300 | 94200 | 94400 | 94100 | 4568 |
| 617 | 20250714 | 093500 | 17301824650 | 94200 | 94000 | 94200 | 93900 | 1963 |
| 618 | 20250714 | 093400 | 17117219650 | 94000 | 94100 | 94100 | 93800 | 3000 |
| 619 | 20250714 | 093300 | 16835403400 | 94000 | 94000 | 94200 | 93900 | 4438 |
| 620 | 20250714 | 093200 | 16417944300 | 94000 | 94200 | 94200 | 93900 | 2906 |
| 621 | 20250714 | 093100 | 16144574200 | 94200 | 94200 | 94200 | 94100 | 3144 |
| 622 | 20250714 | 093000 | 15848705250 | 94200 | 93900 | 94200 | 93900 | 10878 |
| 623 | 20250714 | 092900 | 14825446950 | 94000 | 93900 | 94000 | 93800 | 1072 |
| 624 | 20250714 | 092800 | 14724786450 | 93900 | 93900 | 93900 | 93800 | 2962 |
| 625 | 20250714 | 092700 | 14446677850 | 93900 | 93900 | 94100 | 93800 | 8093 |
| 626 | 20250714 | 092600 | 13686083150 | 93900 | 93800 | 94000 | 93800 | 3289 |
| 627 | 20250714 | 092500 | 13377258150 | 93900 | 94000 | 94000 | 93900 | 3001 |
| 628 | 20250714 | 092400 | 13095389350 | 94000 | 93900 | 94100 | 93800 | 10837 |
| 629 | 20250714 | 092300 | 12077210350 | 93900 | 93700 | 93900 | 93700 | 3393 |
| 630 | 20250714 | 092200 | 11758933350 | 93800 | 93750 | 93800 | 93700 | 2230 |
| 631 | 20250714 | 092100 | 11549799600 | 93700 | 93750 | 93800 | 93700 | 440 |
| 632 | 20250714 | 092000 | 11508541600 | 93750 | 93700 | 93800 | 93700 | 3260 |
| 633 | 20250714 | 091900 | 11202821700 | 93800 | 93800 | 93900 | 93700 | 1269 |
| 634 | 20250714 | 091800 | 11083798200 | 93900 | 93800 | 93900 | 93700 | 3161 |
| 635 | 20250714 | 091700 | 10787205950 | 93750 | 93600 | 93800 | 93600 | 5404 |
| 636 | 20250714 | 091600 | 10280853500 | 93600 | 93500 | 93700 | 93400 | 6223 |
| 637 | 20250714 | 091500 | 9698767850 | 93550 | 93500 | 93600 | 93400 | 809 |
| 638 | 20250714 | 091400 | 9623108250 | 93500 | 93500 | 93500 | 93400 | 2792 |
| 639 | 20250714 | 091300 | 9362085550 | 93450 | 93450 | 93500 | 93400 | 752 |
| 640 | 20250714 | 091200 | 9291785200 | 93500 | 93700 | 93700 | 93300 | 9833 |
| 641 | 20250714 | 091100 | 8372221500 | 93650 | 93500 | 93700 | 93500 | 4182 |
| 642 | 20250714 | 091000 | 7980652900 | 93500 | 93400 | 93600 | 93300 | 8908 |
| 643 | 20250714 | 090900 | 7148452550 | 93300 | 93400 | 93400 | 93300 | 590 |
| 644 | 20250714 | 090800 | 7093381000 | 93300 | 93400 | 93400 | 93300 | 7036 |
| 645 | 20250714 | 090700 | 6436302600 | 93400 | 93400 | 93500 | 93300 | 6053 |
| 646 | 20250714 | 090600 | 5871210050 | 93500 | 93500 | 93500 | 93400 | 3841 |
| 647 | 20250714 | 090500 | 5512097050 | 93400 | 93300 | 93500 | 93300 | 2465 |
| 648 | 20250714 | 090400 | 5281850700 | 93300 | 93500 | 93500 | 93300 | 5740 |
| 649 | 20250714 | 090300 | 4745456800 | 93500 | 93500 | 93500 | 93300 | 5836 |
| 650 | 20250714 | 090200 | 4200468300 | 93500 | 93500 | 93600 | 93200 | 7909 |
| 651 | 20250714 | 090100 | 3462113600 | 93500 | 93500 | 93700 | 93200 | 10038 |
| 652 | 20250714 | 090000 | 2524315800 | 93500 | 93300 | 93600 | 93200 | 27052 |