34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 3 | 20250428 | 194100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20250428 | 194000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20250428 | 193900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20250428 | 193800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20250428 | 193700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20250428 | 193600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20250428 | 193500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20250428 | 193400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20250428 | 193300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20250428 | 193200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20250428 | 193100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20250428 | 193000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20250428 | 192900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20250428 | 192800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20250428 | 192700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20250428 | 192600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20250428 | 192500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20250428 | 192400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20250428 | 192300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20250428 | 192200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20250428 | 192100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20250428 | 192000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20250428 | 191900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20250428 | 191800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20250428 | 191700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20250428 | 191600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20250428 | 191500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20250428 | 191400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20250428 | 191300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20250428 | 191200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 33 | 20250428 | 191100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20250428 | 191000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20250428 | 190900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20250428 | 190800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20250428 | 190700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20250428 | 190600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20250428 | 190500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20250428 | 190400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20250428 | 190300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20250428 | 190200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20250428 | 190100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20250428 | 190000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20250428 | 185900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20250428 | 185800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20250428 | 185700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20250428 | 185600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20250428 | 185500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20250428 | 185400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20250428 | 185300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20250428 | 185200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20250428 | 185100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20250428 | 185000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20250428 | 184900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20250428 | 184800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20250428 | 184700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20250428 | 184600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20250428 | 184500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20250428 | 184400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20250428 | 184300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20250428 | 184200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 63 | 20250428 | 184100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20250428 | 184000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20250428 | 183900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20250428 | 183800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20250428 | 183700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20250428 | 183600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20250428 | 183500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20250428 | 183400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20250428 | 183300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20250428 | 183200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20250428 | 183100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20250428 | 183000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20250428 | 182900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20250428 | 182800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20250428 | 182700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20250428 | 182600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20250428 | 182500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20250428 | 182400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20250428 | 182300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20250428 | 182200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20250428 | 182100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20250428 | 182000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20250428 | 181900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20250428 | 181800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20250428 | 181700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20250428 | 181600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20250428 | 181500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20250428 | 181400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20250428 | 181300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20250428 | 181200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 93 | 20250428 | 181100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20250428 | 181000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20250428 | 180900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20250428 | 180800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20250428 | 180700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20250428 | 180600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20250428 | 180500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20250428 | 180400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20250428 | 180300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20250428 | 180200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20250428 | 180100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20250428 | 180000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20250428 | 175900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20250428 | 175800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20250428 | 175700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20250428 | 175600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20250428 | 175500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20250428 | 175400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20250428 | 175300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20250428 | 175200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20250428 | 175100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20250428 | 175000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20250428 | 174900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20250428 | 174800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20250428 | 174700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20250428 | 174600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20250428 | 174500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20250428 | 174400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20250428 | 174300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20250428 | 174200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 123 | 20250428 | 174100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20250428 | 174000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20250428 | 173900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20250428 | 173800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20250428 | 173700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20250428 | 173600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20250428 | 173500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20250428 | 173400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20250428 | 173300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20250428 | 173200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20250428 | 173100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20250428 | 173000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20250428 | 172900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20250428 | 172800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20250428 | 172700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20250428 | 172600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20250428 | 172500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20250428 | 172400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20250428 | 172300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20250428 | 172200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20250428 | 172100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20250428 | 172000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20250428 | 171900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20250428 | 171800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20250428 | 171700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20250428 | 171600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20250428 | 171500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20250428 | 171400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20250428 | 171300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20250428 | 171200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 153 | 20250428 | 171100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20250428 | 171000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20250428 | 170900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20250428 | 170800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20250428 | 170700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20250428 | 170600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20250428 | 170500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20250428 | 170400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20250428 | 170300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20250428 | 170200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20250428 | 170100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20250428 | 170000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20250428 | 165900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20250428 | 165800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20250428 | 165700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20250428 | 165600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20250428 | 165500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20250428 | 165400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20250428 | 165300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20250428 | 165200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20250428 | 165100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20250428 | 165000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20250428 | 164900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20250428 | 164800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20250428 | 164700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20250428 | 164600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20250428 | 164500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20250428 | 164400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20250428 | 164300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20250428 | 164200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 183 | 20250428 | 164100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20250428 | 164000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20250428 | 163900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20250428 | 163800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20250428 | 163700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20250428 | 163600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20250428 | 163500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20250428 | 163400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20250428 | 163300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20250428 | 163200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20250428 | 163100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20250428 | 163000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20250428 | 162900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20250428 | 162800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20250428 | 162700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20250428 | 162600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20250428 | 162500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20250428 | 162400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20250428 | 162300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20250428 | 162200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20250428 | 162100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20250428 | 162000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20250428 | 161900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20250428 | 161800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20250428 | 161700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20250428 | 161600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20250428 | 161500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20250428 | 161400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20250428 | 161300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20250428 | 161200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 213 | 20250428 | 161100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20250428 | 161000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20250428 | 160900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20250428 | 160800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20250428 | 160700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20250428 | 160600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20250428 | 160500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20250428 | 160400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20250428 | 160300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20250428 | 160200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20250428 | 160100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20250428 | 160000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20250428 | 155900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20250428 | 155800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20250428 | 155700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20250428 | 155600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20250428 | 155500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20250428 | 155400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20250428 | 155300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20250428 | 155200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20250428 | 155100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20250428 | 155000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20250428 | 154900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20250428 | 154800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20250428 | 154700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20250428 | 154600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20250428 | 154500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20250428 | 154400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20250428 | 154300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20250428 | 154200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 243 | 20250428 | 154100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20250428 | 154000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20250428 | 153900 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20250428 | 153800 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20250428 | 153700 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20250428 | 153600 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20250428 | 153500 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20250428 | 153400 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20250428 | 153300 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20250428 | 153200 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20250428 | 153100 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20250428 | 153000 | 7744689700 | 19500 | 19500 | 19500 | 19500 | 8899 |
| 255 | 20250428 | 152900 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 256 | 20250428 | 152800 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 257 | 20250428 | 152700 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 258 | 20250428 | 152600 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 259 | 20250428 | 152500 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 260 | 20250428 | 152400 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 261 | 20250428 | 152300 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 262 | 20250428 | 152200 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 263 | 20250428 | 152100 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 264 | 20250428 | 152000 | 7571159200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 265 | 20250428 | 151900 | 7571159200 | 19660 | 19590 | 19680 | 19570 | 3517 |
| 266 | 20250428 | 151800 | 7502189430 | 19580 | 19610 | 19620 | 19570 | 2787 |
| 267 | 20250428 | 151700 | 7447605370 | 19610 | 19640 | 19690 | 19600 | 2652 |
| 268 | 20250428 | 151600 | 7395575530 | 19640 | 19680 | 19690 | 19630 | 1978 |
| 269 | 20250428 | 151500 | 7356677640 | 19680 | 19730 | 19730 | 19680 | 301 |
| 270 | 20250428 | 151400 | 7350744980 | 19730 | 19710 | 19730 | 19700 | 1121 |
| 271 | 20250428 | 151300 | 7328640000 | 19730 | 19730 | 19730 | 19730 | 14 |
| 272 | 20250428 | 151200 | 7328363780 | 19730 | 19730 | 19730 | 19700 | 544 |
| 273 | 20250428 | 151100 | 7317632080 | 19750 | 19700 | 19750 | 19700 | 492 |
| 274 | 20250428 | 151000 | 7307921300 | 19750 | 19740 | 19790 | 19690 | 995 |
| 275 | 20250428 | 150900 | 7288301610 | 19740 | 19650 | 19740 | 19640 | 2728 |
| 276 | 20250428 | 150800 | 7234626560 | 19660 | 19640 | 19660 | 19630 | 1260 |
| 277 | 20250428 | 150700 | 7209869590 | 19640 | 19680 | 19685 | 19630 | 1667 |
| 278 | 20250428 | 150600 | 7177119045 | 19680 | 19670 | 19760 | 19620 | 2473 |
| 279 | 20250428 | 150500 | 7128474945 | 19760 | 19780 | 19780 | 19680 | 2303 |
| 280 | 20250428 | 150400 | 7083040095 | 19790 | 19850 | 19850 | 19790 | 707 |
| 281 | 20250428 | 150300 | 7069036255 | 19880 | 19900 | 19900 | 19850 | 691 |
| 282 | 20250428 | 150200 | 7055299365 | 19900 | 19940 | 19940 | 19880 | 1051 |
| 283 | 20250428 | 150100 | 7034373095 | 19940 | 19920 | 19940 | 19910 | 607 |
| 284 | 20250428 | 150000 | 7022283155 | 19910 | 19900 | 19920 | 19860 | 851 |
| 285 | 20250428 | 145900 | 7005345805 | 19890 | 19800 | 19890 | 19780 | 1298 |
| 286 | 20250428 | 145800 | 6979622475 | 19800 | 19850 | 19850 | 19800 | 1860 |
| 287 | 20250428 | 145700 | 6942741315 | 19840 | 19900 | 19900 | 19840 | 1024 |
| 288 | 20250428 | 145600 | 6922403935 | 19900 | 19820 | 19900 | 19820 | 1675 |
| 289 | 20250428 | 145500 | 6889130665 | 19830 | 19780 | 19840 | 19760 | 861 |
| 290 | 20250428 | 145400 | 6872093555 | 19770 | 19830 | 19830 | 19760 | 1231 |
| 291 | 20250428 | 145300 | 6847729825 | 19850 | 19860 | 19900 | 19830 | 1364 |
| 292 | 20250428 | 145200 | 6820654915 | 19860 | 19950 | 19950 | 19860 | 1666 |
| 293 | 20250428 | 145100 | 6787526085 | 19950 | 19960 | 19960 | 19910 | 204 |
| 294 | 20250428 | 145000 | 6783456290 | 19960 | 19960 | 19990 | 19960 | 198 |
| 295 | 20250428 | 144900 | 6779500320 | 19950 | 19950 | 19960 | 19850 | 1539 |
| 296 | 20250428 | 144800 | 6748865310 | 19880 | 19920 | 19950 | 19860 | 1117 |
| 297 | 20250428 | 144700 | 6726641170 | 19930 | 19940 | 19940 | 19850 | 2420 |
| 298 | 20250428 | 144600 | 6678479800 | 19980 | 20000 | 20000 | 19980 | 14 |
| 299 | 20250428 | 144500 | 6678199850 | 19990 | 19990 | 20000 | 19900 | 3931 |
| 300 | 20250428 | 144400 | 6599697450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20250428 | 144300 | 6599697450 | 19990 | 20050 | 20050 | 19990 | 3353 |
| 302 | 20250428 | 144200 | 6532659800 | 20050 | 20000 | 20100 | 20000 | 280 |
| 303 | 20250428 | 144100 | 6527045800 | 20100 | 20050 | 20100 | 20000 | 124 |
| 304 | 20250428 | 144000 | 6524560550 | 20050 | 20050 | 20100 | 20050 | 929 |
| 305 | 20250428 | 143900 | 6505918500 | 20100 | 20100 | 20100 | 20050 | 267 |
| 306 | 20250428 | 143800 | 6500560725 | 20100 | 20100 | 20100 | 20000 | 1286 |
| 307 | 20250428 | 143700 | 6474819825 | 20050 | 20100 | 20100 | 20050 | 294 |
| 308 | 20250428 | 143600 | 6468920450 | 20100 | 20100 | 20100 | 20050 | 160 |
| 309 | 20250428 | 143500 | 6465708400 | 20050 | 20100 | 20100 | 20050 | 114 |
| 310 | 20250428 | 143400 | 6463417200 | 20100 | 20100 | 20100 | 20050 | 324 |
| 311 | 20250428 | 143300 | 6456906300 | 20100 | 20100 | 20150 | 20050 | 192 |
| 312 | 20250428 | 143200 | 6453044550 | 20100 | 20050 | 20100 | 20050 | 276 |
| 313 | 20250428 | 143100 | 6447501950 | 20100 | 20100 | 20100 | 20100 | 223 |
| 314 | 20250428 | 143000 | 6443019650 | 20100 | 20100 | 20100 | 20100 | 38 |
| 315 | 20250428 | 142900 | 6442255850 | 20050 | 20000 | 20100 | 20000 | 378 |
| 316 | 20250428 | 142800 | 6434667550 | 20100 | 20100 | 20100 | 20000 | 765 |
| 317 | 20250428 | 142700 | 6419307350 | 20000 | 20100 | 20100 | 20000 | 2097 |
| 318 | 20250428 | 142600 | 6377220400 | 20100 | 20050 | 20100 | 20050 | 115 |
| 319 | 20250428 | 142500 | 6374910150 | 20050 | 20100 | 20100 | 20050 | 38 |
| 320 | 20250428 | 142400 | 6374148100 | 20100 | 20100 | 20100 | 20100 | 24 |
| 321 | 20250428 | 142300 | 6373665700 | 20050 | 20050 | 20100 | 20050 | 39 |
| 322 | 20250428 | 142200 | 6372883500 | 20050 | 20100 | 20100 | 20050 | 252 |
| 323 | 20250428 | 142100 | 6367830850 | 20050 | 20100 | 20100 | 20050 | 236 |
| 324 | 20250428 | 142000 | 6363098750 | 20050 | 20050 | 20075 | 20050 | 121 |
| 325 | 20250428 | 141900 | 6360672325 | 20100 | 20100 | 20150 | 20050 | 761 |
| 326 | 20250428 | 141800 | 6345395225 | 20100 | 20150 | 20150 | 20100 | 184 |
| 327 | 20250428 | 141700 | 6341695125 | 20150 | 20150 | 20150 | 20150 | 11 |
| 328 | 20250428 | 141600 | 6341473475 | 20200 | 20150 | 20200 | 20150 | 660 |
| 329 | 20250428 | 141500 | 6328153175 | 20100 | 20050 | 20100 | 20000 | 871 |
| 330 | 20250428 | 141400 | 6310673875 | 20050 | 20050 | 20050 | 20050 | 1256 |
| 331 | 20250428 | 141300 | 6285491075 | 20050 | 20050 | 20100 | 20050 | 157 |
| 332 | 20250428 | 141200 | 6282339325 | 20100 | 20100 | 20100 | 20100 | 284 |
| 333 | 20250428 | 141100 | 6276630925 | 20100 | 20050 | 20100 | 20050 | 898 |
| 334 | 20250428 | 141000 | 6258588625 | 20100 | 20100 | 20100 | 20100 | 223 |
| 335 | 20250428 | 140900 | 6254106325 | 20200 | 20150 | 20200 | 20150 | 243 |
| 336 | 20250428 | 140800 | 6249200825 | 20200 | 20150 | 20200 | 20150 | 694 |
| 337 | 20250428 | 140700 | 6235195825 | 20150 | 20050 | 20150 | 20050 | 49 |
| 338 | 20250428 | 140600 | 6234213275 | 20050 | 20150 | 20150 | 20050 | 117 |
| 339 | 20250428 | 140500 | 6231865125 | 20150 | 20150 | 20150 | 20150 | 200 |
| 340 | 20250428 | 140400 | 6227835125 | 20150 | 20100 | 20150 | 20050 | 327 |
| 341 | 20250428 | 140300 | 6221267725 | 20050 | 20100 | 20100 | 20050 | 94 |
| 342 | 20250428 | 140200 | 6219382925 | 20100 | 20050 | 20100 | 20050 | 129 |
| 343 | 20250428 | 140100 | 6216793875 | 20050 | 20100 | 20100 | 20050 | 52 |
| 344 | 20250428 | 140000 | 6215750675 | 20100 | 20150 | 20150 | 20000 | 1750 |
| 345 | 20250428 | 135900 | 6180613025 | 20200 | 20150 | 20200 | 20100 | 589 |
| 346 | 20250428 | 135800 | 6168744475 | 20150 | 20150 | 20200 | 20150 | 472 |
| 347 | 20250428 | 135700 | 6159230325 | 20150 | 20150 | 20150 | 20150 | 95 |
| 348 | 20250428 | 135600 | 6157316075 | 20100 | 20100 | 20100 | 20050 | 2018 |
| 349 | 20250428 | 135500 | 6116822725 | 20100 | 20150 | 20150 | 20100 | 211 |
| 350 | 20250428 | 135400 | 6112581475 | 20100 | 20050 | 20150 | 20050 | 45 |
| 351 | 20250428 | 135300 | 6111678725 | 20050 | 20100 | 20150 | 20050 | 325 |
| 352 | 20250428 | 135200 | 6105151075 | 20150 | 20100 | 20150 | 20050 | 2066 |
| 353 | 20250428 | 135100 | 6063683475 | 20100 | 20250 | 20250 | 20100 | 332 |
| 354 | 20250428 | 135000 | 6056990675 | 20200 | 20200 | 20200 | 20200 | 91 |
| 355 | 20250428 | 134900 | 6055152475 | 20200 | 20150 | 20200 | 20150 | 29 |
| 356 | 20250428 | 134800 | 6054567125 | 20200 | 20100 | 20200 | 20100 | 149 |
| 357 | 20250428 | 134700 | 6051557425 | 20100 | 20200 | 20200 | 20050 | 645 |
| 358 | 20250428 | 134600 | 6038601625 | 20250 | 20200 | 20250 | 20200 | 61 |
| 359 | 20250428 | 134500 | 6037369375 | 20100 | 20100 | 20200 | 20100 | 345 |
| 360 | 20250428 | 134400 | 6030416625 | 20050 | 20100 | 20100 | 20050 | 231 |
| 361 | 20250428 | 134300 | 6025783525 | 20150 | 20100 | 20150 | 20100 | 138 |
| 362 | 20250428 | 134200 | 6023009675 | 20100 | 20150 | 20150 | 20100 | 365 |
| 363 | 20250428 | 134100 | 6015661525 | 20200 | 20200 | 20200 | 20200 | 458 |
| 364 | 20250428 | 134000 | 6006409925 | 20200 | 20200 | 20200 | 20200 | 130 |
| 365 | 20250428 | 133900 | 6003783925 | 20150 | 20100 | 20300 | 20000 | 7650 |
| 366 | 20250428 | 133800 | 5850311025 | 20050 | 20200 | 20200 | 20050 | 2982 |
| 367 | 20250428 | 133700 | 5790349575 | 20250 | 20100 | 20250 | 20050 | 926 |
| 368 | 20250428 | 133600 | 5771644725 | 20200 | 20200 | 20200 | 20050 | 6708 |
| 369 | 20250428 | 133500 | 5636761775 | 20200 | 20200 | 20250 | 20200 | 375 |
| 370 | 20250428 | 133400 | 5629186725 | 20200 | 20300 | 20300 | 20200 | 239 |
| 371 | 20250428 | 133300 | 5624357525 | 20300 | 20300 | 20300 | 20200 | 230 |
| 372 | 20250428 | 133200 | 5619704075 | 20250 | 20300 | 20300 | 20250 | 30 |
| 373 | 20250428 | 133100 | 5619096125 | 20200 | 20300 | 20300 | 20200 | 446 |
| 374 | 20250428 | 133000 | 5610085925 | 20300 | 20300 | 20350 | 20200 | 29 |
| 375 | 20250428 | 132900 | 5609497225 | 20350 | 20400 | 20400 | 20250 | 195 |
| 376 | 20250428 | 132800 | 5605530925 | 20350 | 20300 | 20400 | 20300 | 940 |
| 377 | 20250428 | 132700 | 5586400175 | 20300 | 20300 | 20300 | 20200 | 415 |
| 378 | 20250428 | 132600 | 5577977475 | 20300 | 20200 | 20300 | 20200 | 916 |
| 379 | 20250428 | 132500 | 5559466925 | 20200 | 20250 | 20250 | 20200 | 61 |
| 380 | 20250428 | 132400 | 5558234675 | 20200 | 20300 | 20300 | 20200 | 1237 |
| 381 | 20250428 | 132300 | 5533236525 | 20300 | 20250 | 20300 | 20150 | 1050 |
| 382 | 20250428 | 132200 | 5512026775 | 20250 | 20300 | 20300 | 20150 | 204 |
| 383 | 20250428 | 132100 | 5507905825 | 20250 | 20250 | 20250 | 20200 | 46 |
| 384 | 20250428 | 132000 | 5506975625 | 20250 | 20300 | 20300 | 20250 | 32 |
| 385 | 20250428 | 131900 | 5506327525 | 20300 | 20250 | 20350 | 20250 | 175 |
| 386 | 20250428 | 131800 | 5502773325 | 20300 | 20300 | 20300 | 20150 | 989 |
| 387 | 20250428 | 131700 | 5482776325 | 20200 | 20300 | 20300 | 20200 | 147 |
| 388 | 20250428 | 131600 | 5479802225 | 20300 | 20300 | 20350 | 20300 | 95 |
| 389 | 20250428 | 131500 | 5477873675 | 20300 | 20300 | 20350 | 20200 | 670 |
| 390 | 20250428 | 131400 | 5464327625 | 20300 | 20300 | 20300 | 20300 | 92 |
| 391 | 20250428 | 131300 | 5462460025 | 20200 | 20300 | 20350 | 20200 | 280 |
| 392 | 20250428 | 131200 | 5456787875 | 20300 | 20300 | 20350 | 20200 | 1514 |
| 393 | 20250428 | 131100 | 5426172225 | 20350 | 20350 | 20350 | 20300 | 192 |
| 394 | 20250428 | 131000 | 5422269925 | 20350 | 20300 | 20350 | 20300 | 25 |
| 395 | 20250428 | 130900 | 5421762175 | 20400 | 20400 | 20400 | 20300 | 453 |
| 396 | 20250428 | 130800 | 5412534575 | 20450 | 20400 | 20450 | 20400 | 212 |
| 397 | 20250428 | 130700 | 5408205425 | 20400 | 20300 | 20400 | 20300 | 199 |
| 398 | 20250428 | 130600 | 5404160825 | 20450 | 20250 | 20450 | 20250 | 542 |
| 399 | 20250428 | 130500 | 5393176975 | 20250 | 20300 | 20300 | 20250 | 33 |
| 400 | 20250428 | 130400 | 5392507125 | 20300 | 20300 | 20300 | 20250 | 166 |
| 401 | 20250428 | 130300 | 5389137625 | 20300 | 20350 | 20350 | 20250 | 976 |
| 402 | 20250428 | 130200 | 5369334175 | 20350 | 20350 | 20350 | 20350 | 1 |
| 403 | 20250428 | 130100 | 5369313825 | 20450 | 20400 | 20450 | 20400 | 83 |
| 404 | 20250428 | 130000 | 5367620575 | 20400 | 20500 | 20500 | 20400 | 325 |
| 405 | 20250428 | 125900 | 5360989875 | 20450 | 20450 | 20450 | 20450 | 197 |
| 406 | 20250428 | 125800 | 5356961225 | 20450 | 20450 | 20450 | 20450 | 122 |
| 407 | 20250428 | 125700 | 5354466325 | 20450 | 20350 | 20450 | 20350 | 125 |
| 408 | 20250428 | 125600 | 5351911975 | 20400 | 20350 | 20400 | 20350 | 148 |
| 409 | 20250428 | 125500 | 5348894275 | 20350 | 20350 | 20350 | 20350 | 17 |
| 410 | 20250428 | 125400 | 5348548325 | 20350 | 20350 | 20350 | 20350 | 127 |
| 411 | 20250428 | 125300 | 5345963875 | 20350 | 20350 | 20350 | 20350 | 172 |
| 412 | 20250428 | 125200 | 5342463675 | 20300 | 20400 | 20400 | 20300 | 617 |
| 413 | 20250428 | 125100 | 5329908975 | 20400 | 20350 | 20400 | 20350 | 261 |
| 414 | 20250428 | 125000 | 5324597425 | 20350 | 20350 | 20350 | 20350 | 140 |
| 415 | 20250428 | 124900 | 5321748425 | 20350 | 20350 | 20350 | 20300 | 158 |
| 416 | 20250428 | 124800 | 5318538575 | 20350 | 20300 | 20350 | 20300 | 42 |
| 417 | 20250428 | 124700 | 5317684175 | 20300 | 20350 | 20350 | 20300 | 111 |
| 418 | 20250428 | 124600 | 5315427225 | 20400 | 20400 | 20400 | 20400 | 0 |
| 419 | 20250428 | 124500 | 5315427225 | 20400 | 20400 | 20400 | 20400 | 14 |
| 420 | 20250428 | 124400 | 5315141625 | 20350 | 20400 | 20400 | 20350 | 73 |
| 421 | 20250428 | 124300 | 5313655975 | 20450 | 20450 | 20450 | 20450 | 6 |
| 422 | 20250428 | 124200 | 5313533275 | 20350 | 20400 | 20400 | 20350 | 43 |
| 423 | 20250428 | 124100 | 5312656775 | 20400 | 20400 | 20450 | 20400 | 8 |
| 424 | 20250428 | 124000 | 5312493525 | 20450 | 20450 | 20500 | 20450 | 5 |
| 425 | 20250428 | 123900 | 5312391225 | 20450 | 20300 | 20450 | 20300 | 471 |
| 426 | 20250428 | 123800 | 5302800375 | 20300 | 20350 | 20350 | 20200 | 44 |
| 427 | 20250428 | 123700 | 5301911075 | 20200 | 20350 | 20350 | 20200 | 380 |
| 428 | 20250428 | 123600 | 5294211275 | 20350 | 20400 | 20400 | 20350 | 156 |
| 429 | 20250428 | 123500 | 5291036625 | 20350 | 20400 | 20400 | 20350 | 220 |
| 430 | 20250428 | 123400 | 5286559475 | 20350 | 20400 | 20450 | 20350 | 389 |
| 431 | 20250428 | 123300 | 5278624225 | 20400 | 20450 | 20450 | 20400 | 48 |
| 432 | 20250428 | 123200 | 5277644975 | 20450 | 20500 | 20500 | 20400 | 58 |
| 433 | 20250428 | 123100 | 5276459075 | 20500 | 20500 | 20550 | 20450 | 1663 |
| 434 | 20250428 | 123000 | 5242379625 | 20450 | 20400 | 20450 | 20400 | 164 |
| 435 | 20250428 | 122900 | 5239026825 | 20450 | 20350 | 20450 | 20300 | 471 |
| 436 | 20250428 | 122800 | 5229426275 | 20350 | 20300 | 20350 | 20300 | 206 |
| 437 | 20250428 | 122700 | 5225239175 | 20350 | 20350 | 20400 | 20300 | 195 |
| 438 | 20250428 | 122600 | 5221274575 | 20300 | 20350 | 20350 | 20300 | 84 |
| 439 | 20250428 | 122500 | 5219568175 | 20350 | 20350 | 20350 | 20350 | 38 |
| 440 | 20250428 | 122400 | 5218794875 | 20350 | 20325 | 20350 | 20325 | 151 |
| 441 | 20250428 | 122300 | 5215722400 | 20350 | 20350 | 20350 | 20350 | 98 |
| 442 | 20250428 | 122200 | 5213728100 | 20350 | 20350 | 20350 | 20350 | 1 |
| 443 | 20250428 | 122100 | 5213707750 | 20350 | 20350 | 20350 | 20250 | 185 |
| 444 | 20250428 | 122000 | 5209950200 | 20350 | 20350 | 20350 | 20350 | 2 |
| 445 | 20250428 | 121900 | 5209909500 | 20400 | 20350 | 20400 | 20300 | 631 |
| 446 | 20250428 | 121800 | 5197057650 | 20350 | 20250 | 20350 | 20250 | 399 |
| 447 | 20250428 | 121700 | 5188957900 | 20250 | 20300 | 20300 | 20250 | 238 |
| 448 | 20250428 | 121600 | 5184138000 | 20350 | 20300 | 20350 | 20300 | 167 |
| 449 | 20250428 | 121500 | 5180747850 | 20300 | 20350 | 20350 | 20200 | 512 |
| 450 | 20250428 | 121400 | 5170405150 | 20200 | 20300 | 20350 | 20200 | 2416 |
| 451 | 20250428 | 121300 | 5121533100 | 20300 | 20300 | 20300 | 20300 | 62 |
| 452 | 20250428 | 121200 | 5120274500 | 20300 | 20350 | 20350 | 20300 | 70 |
| 453 | 20250428 | 121100 | 5118853000 | 20350 | 20350 | 20350 | 20350 | 11 |
| 454 | 20250428 | 121000 | 5118629150 | 20350 | 20400 | 20400 | 20350 | 127 |
| 455 | 20250428 | 120900 | 5116043200 | 20450 | 20350 | 20450 | 20350 | 170 |
| 456 | 20250428 | 120800 | 5112570350 | 20400 | 20450 | 20450 | 20350 | 89 |
| 457 | 20250428 | 120700 | 5110754450 | 20500 | 20450 | 20500 | 20450 | 93 |
| 458 | 20250428 | 120600 | 5108852500 | 20450 | 20350 | 20450 | 20350 | 509 |
| 459 | 20250428 | 120500 | 5098483250 | 20250 | 20400 | 20450 | 20250 | 3065 |
| 460 | 20250428 | 120400 | 5036225900 | 20400 | 20500 | 20500 | 20400 | 680 |
| 461 | 20250428 | 120300 | 5022331700 | 20500 | 20500 | 20550 | 20500 | 700 |
| 462 | 20250428 | 120200 | 5007971700 | 20500 | 20500 | 20500 | 20500 | 6 |
| 463 | 20250428 | 120100 | 5007848700 | 20500 | 20500 | 20500 | 20450 | 309 |
| 464 | 20250428 | 120000 | 5001526050 | 20450 | 20500 | 20500 | 20450 | 58 |
| 465 | 20250428 | 115900 | 5000339900 | 20500 | 20450 | 20500 | 20450 | 606 |
| 466 | 20250428 | 115800 | 4987935400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 467 | 20250428 | 115700 | 4987914950 | 20450 | 20450 | 20450 | 20450 | 81 |
| 468 | 20250428 | 115600 | 4986258500 | 20450 | 20500 | 20500 | 20450 | 971 |
| 469 | 20250428 | 115500 | 4966386050 | 20500 | 20500 | 20500 | 20500 | 144 |
| 470 | 20250428 | 115400 | 4963434050 | 20500 | 20500 | 20500 | 20500 | 160 |
| 471 | 20250428 | 115300 | 4960154050 | 20500 | 20500 | 20550 | 20500 | 257 |
| 472 | 20250428 | 115200 | 4954880550 | 20500 | 20500 | 20500 | 20500 | 177 |
| 473 | 20250428 | 115100 | 4951252050 | 20500 | 20500 | 20500 | 20500 | 155 |
| 474 | 20250428 | 115000 | 4948074550 | 20550 | 20500 | 20550 | 20500 | 286 |
| 475 | 20250428 | 114900 | 4942203100 | 20450 | 20450 | 20500 | 20450 | 213 |
| 476 | 20250428 | 114800 | 4937845900 | 20450 | 20450 | 20500 | 20450 | 209 |
| 477 | 20250428 | 114700 | 4933566850 | 20450 | 20450 | 20450 | 20450 | 17 |
| 478 | 20250428 | 114600 | 4933219200 | 20450 | 20400 | 20450 | 20400 | 93 |
| 479 | 20250428 | 114500 | 4931321400 | 20400 | 20350 | 20400 | 20350 | 60 |
| 480 | 20250428 | 114400 | 4930098900 | 20350 | 20350 | 20450 | 20350 | 162 |
| 481 | 20250428 | 114300 | 4926797200 | 20400 | 20350 | 20400 | 20350 | 238 |
| 482 | 20250428 | 114200 | 4921953150 | 20350 | 20500 | 20500 | 20350 | 1304 |
| 483 | 20250428 | 114100 | 4895337150 | 20500 | 20450 | 20500 | 20450 | 119 |
| 484 | 20250428 | 114000 | 4892899400 | 20550 | 20550 | 20550 | 20500 | 50 |
| 485 | 20250428 | 113900 | 4891874300 | 20550 | 20550 | 20550 | 20500 | 256 |
| 486 | 20250428 | 113800 | 4886615500 | 20550 | 20550 | 20550 | 20550 | 21 |
| 487 | 20250428 | 113700 | 4886183950 | 20550 | 20600 | 20600 | 20550 | 272 |
| 488 | 20250428 | 113600 | 4880585450 | 20600 | 20600 | 20600 | 20550 | 15 |
| 489 | 20250428 | 113500 | 4880276900 | 20650 | 20600 | 20650 | 20600 | 101 |
| 490 | 20250428 | 113400 | 4878196150 | 20600 | 20550 | 20600 | 20550 | 159 |
| 491 | 20250428 | 113300 | 4874925600 | 20450 | 20500 | 20500 | 20450 | 190 |
| 492 | 20250428 | 113200 | 4871031050 | 20500 | 20550 | 20550 | 20500 | 81 |
| 493 | 20250428 | 113100 | 4869370100 | 20550 | 20500 | 20550 | 20500 | 404 |
| 494 | 20250428 | 113000 | 4861087150 | 20500 | 20400 | 20500 | 20400 | 1149 |
| 495 | 20250428 | 112900 | 4837633350 | 20400 | 20400 | 20450 | 20400 | 226 |
| 496 | 20250428 | 112800 | 4833022900 | 20400 | 20450 | 20450 | 20400 | 198 |
| 497 | 20250428 | 112700 | 4828973900 | 20450 | 20450 | 20450 | 20450 | 10 |
| 498 | 20250428 | 112600 | 4828769400 | 20450 | 20500 | 20500 | 20450 | 451 |
| 499 | 20250428 | 112500 | 4819538900 | 20500 | 20450 | 20500 | 20450 | 297 |
| 500 | 20250428 | 112400 | 4813462850 | 20450 | 20450 | 20450 | 20450 | 258 |
| 501 | 20250428 | 112300 | 4808186750 | 20500 | 20500 | 20500 | 20500 | 507 |
| 502 | 20250428 | 112200 | 4797793250 | 20550 | 20600 | 20600 | 20550 | 181 |
| 503 | 20250428 | 112100 | 4794073550 | 20600 | 20600 | 20600 | 20550 | 56 |
| 504 | 20250428 | 112000 | 4792922400 | 20550 | 20650 | 20650 | 20550 | 85 |
| 505 | 20250428 | 111900 | 4791167450 | 20650 | 20600 | 20650 | 20500 | 1025 |
| 506 | 20250428 | 111800 | 4770075150 | 20550 | 20650 | 20650 | 20550 | 402 |
| 507 | 20250428 | 111700 | 4761799000 | 20650 | 20650 | 20650 | 20600 | 125 |
| 508 | 20250428 | 111600 | 4759220750 | 20650 | 20750 | 20750 | 20650 | 460 |
| 509 | 20250428 | 111500 | 4749702450 | 20750 | 20750 | 20750 | 20700 | 79 |
| 510 | 20250428 | 111400 | 4748063950 | 20750 | 20750 | 20800 | 20750 | 494 |
| 511 | 20250428 | 111300 | 4737812600 | 20800 | 20750 | 20800 | 20700 | 623 |
| 512 | 20250428 | 111200 | 4724898850 | 20750 | 20750 | 20800 | 20700 | 696 |
| 513 | 20250428 | 111100 | 4710460750 | 20750 | 20650 | 20750 | 20450 | 1324 |
| 514 | 20250428 | 111000 | 4683119550 | 20700 | 20650 | 20700 | 20600 | 547 |
| 515 | 20250428 | 110900 | 4671821300 | 20650 | 20550 | 20650 | 20350 | 617 |
| 516 | 20250428 | 110800 | 4659132700 | 20500 | 20550 | 20550 | 20500 | 219 |
| 517 | 20250428 | 110700 | 4654632400 | 20500 | 20550 | 20600 | 20500 | 357 |
| 518 | 20250428 | 110600 | 4647291750 | 20550 | 20550 | 20600 | 20550 | 23 |
| 519 | 20250428 | 110500 | 4646819050 | 20600 | 20500 | 20600 | 20500 | 1102 |
| 520 | 20250428 | 110400 | 4624217200 | 20450 | 20450 | 20500 | 20450 | 317 |
| 521 | 20250428 | 110300 | 4617720350 | 20450 | 20450 | 20500 | 20400 | 133 |
| 522 | 20250428 | 110200 | 4615003650 | 20450 | 20400 | 20450 | 20400 | 679 |
| 523 | 20250428 | 110100 | 4601148150 | 20450 | 20500 | 20500 | 20300 | 1172 |
| 524 | 20250428 | 110000 | 4577255850 | 20200 | 20550 | 20550 | 20200 | 1882 |
| 525 | 20250428 | 105900 | 4538897250 | 20550 | 20550 | 20600 | 20450 | 2979 |
| 526 | 20250428 | 105800 | 4477746750 | 20600 | 20550 | 20600 | 20550 | 144 |
| 527 | 20250428 | 105700 | 4474780500 | 20600 | 20600 | 20600 | 20600 | 175 |
| 528 | 20250428 | 105600 | 4471175500 | 20600 | 20550 | 20600 | 20550 | 335 |
| 529 | 20250428 | 105500 | 4464277850 | 20550 | 20550 | 20550 | 20550 | 96 |
| 530 | 20250428 | 105400 | 4462305050 | 20500 | 20500 | 20550 | 20450 | 456 |
| 531 | 20250428 | 105300 | 4452952800 | 20450 | 20400 | 20450 | 20400 | 394 |
| 532 | 20250428 | 105200 | 4444907200 | 20300 | 20350 | 20400 | 20300 | 491 |
| 533 | 20250428 | 105100 | 4434916450 | 20400 | 20400 | 20450 | 20400 | 23 |
| 534 | 20250428 | 105000 | 4434447150 | 20400 | 20400 | 20400 | 20350 | 410 |
| 535 | 20250428 | 104900 | 4426099650 | 20350 | 20400 | 20400 | 20350 | 35 |
| 536 | 20250428 | 104800 | 4425387350 | 20400 | 20400 | 20400 | 20350 | 169 |
| 537 | 20250428 | 104700 | 4421942250 | 20400 | 20400 | 20450 | 20400 | 60 |
| 538 | 20250428 | 104600 | 4420718150 | 20400 | 20400 | 20450 | 20400 | 99 |
| 539 | 20250428 | 104500 | 4418698500 | 20500 | 20450 | 20500 | 20400 | 176 |
| 540 | 20250428 | 104400 | 4415100750 | 20450 | 20400 | 20450 | 20400 | 367 |
| 541 | 20250428 | 104300 | 4407606150 | 20400 | 20350 | 20450 | 20350 | 578 |
| 542 | 20250428 | 104200 | 4395815700 | 20350 | 20350 | 20400 | 20300 | 430 |
| 543 | 20250428 | 104100 | 4387059900 | 20400 | 20400 | 20400 | 20400 | 208 |
| 544 | 20250428 | 104000 | 4382816700 | 20400 | 20400 | 20400 | 20300 | 47 |
| 545 | 20250428 | 103900 | 4381859200 | 20400 | 20300 | 20500 | 20300 | 483 |
| 546 | 20250428 | 103800 | 4372016750 | 20350 | 20300 | 20350 | 20300 | 160 |
| 547 | 20250428 | 103700 | 4368761900 | 20300 | 20250 | 20300 | 20250 | 587 |
| 548 | 20250428 | 103600 | 4356854150 | 20100 | 20300 | 20350 | 20100 | 952 |
| 549 | 20250428 | 103500 | 4337582150 | 20300 | 20300 | 20400 | 20150 | 2522 |
| 550 | 20250428 | 103400 | 4286618650 | 20250 | 20200 | 20400 | 20200 | 654 |
| 551 | 20250428 | 103300 | 4273338950 | 20250 | 20250 | 20350 | 20200 | 355 |
| 552 | 20250428 | 103200 | 4266150700 | 20250 | 20250 | 20350 | 20200 | 1453 |
| 553 | 20250428 | 103100 | 4236701350 | 20400 | 20350 | 20400 | 20250 | 392 |
| 554 | 20250428 | 103000 | 4228736400 | 20350 | 20400 | 20400 | 20350 | 2 |
| 555 | 20250428 | 102900 | 4228695650 | 20400 | 20450 | 20450 | 20250 | 102 |
| 556 | 20250428 | 102800 | 4226622350 | 20450 | 20500 | 20500 | 20450 | 394 |
| 557 | 20250428 | 102700 | 4218552900 | 20500 | 20400 | 20500 | 20300 | 1270 |
| 558 | 20250428 | 102600 | 4192708400 | 20450 | 20300 | 20450 | 20300 | 225 |
| 559 | 20250428 | 102500 | 4188118750 | 20400 | 20550 | 20550 | 20300 | 1251 |
| 560 | 20250428 | 102400 | 4162601175 | 20550 | 20550 | 20550 | 20450 | 204 |
| 561 | 20250428 | 102300 | 4158414175 | 20550 | 20500 | 20550 | 20500 | 126 |
| 562 | 20250428 | 102200 | 4155825325 | 20500 | 20550 | 20550 | 20400 | 370 |
| 563 | 20250428 | 102100 | 4148255175 | 20550 | 20500 | 20550 | 20450 | 736 |
| 564 | 20250428 | 102000 | 4133173025 | 20500 | 20400 | 20500 | 20400 | 824 |
| 565 | 20250428 | 101900 | 4116299525 | 20450 | 20400 | 20450 | 20350 | 1168 |
| 566 | 20250428 | 101800 | 4092500750 | 20350 | 20350 | 20400 | 20300 | 674 |
| 567 | 20250428 | 101700 | 4078781050 | 20350 | 20300 | 20400 | 20250 | 1632 |
| 568 | 20250428 | 101600 | 4045609950 | 20300 | 20250 | 20350 | 20250 | 734 |
| 569 | 20250428 | 101500 | 4030718500 | 20250 | 20200 | 20250 | 20100 | 762 |
| 570 | 20250428 | 101400 | 4015323075 | 20200 | 20100 | 20250 | 20050 | 3135 |
| 571 | 20250428 | 101300 | 3952329925 | 20250 | 20300 | 20300 | 20050 | 6123 |
| 572 | 20250428 | 101200 | 3828881475 | 20300 | 20200 | 20300 | 20200 | 1335 |
| 573 | 20250428 | 101100 | 3801906975 | 20250 | 20250 | 20250 | 20150 | 923 |
| 574 | 20250428 | 101000 | 3783256975 | 20200 | 20300 | 20300 | 20200 | 1147 |
| 575 | 20250428 | 100900 | 3760086275 | 20200 | 20400 | 20450 | 20200 | 1280 |
| 576 | 20250428 | 100800 | 3734102825 | 20450 | 20375 | 20450 | 20350 | 560 |
| 577 | 20250428 | 100700 | 3722671325 | 20400 | 20300 | 20400 | 20250 | 278 |
| 578 | 20250428 | 100600 | 3717024525 | 20300 | 20350 | 20350 | 20250 | 1440 |
| 579 | 20250428 | 100500 | 3687806025 | 20350 | 20350 | 20350 | 20300 | 726 |
| 580 | 20250428 | 100400 | 3673059625 | 20350 | 20350 | 20400 | 20300 | 4247 |
| 581 | 20250428 | 100300 | 3586785375 | 20400 | 20350 | 20450 | 20300 | 4352 |
| 582 | 20250428 | 100200 | 3498192975 | 20400 | 20650 | 20650 | 20400 | 10424 |
| 583 | 20250428 | 100100 | 3284274375 | 20650 | 20650 | 20650 | 20650 | 150 |
| 584 | 20250428 | 100000 | 3281176875 | 20700 | 20650 | 20700 | 20650 | 71 |
| 585 | 20250428 | 095900 | 3279708175 | 20650 | 20800 | 20800 | 20650 | 1353 |
| 586 | 20250428 | 095800 | 3251705575 | 20750 | 20800 | 20850 | 20700 | 295 |
| 587 | 20250428 | 095700 | 3245577875 | 20800 | 20750 | 20800 | 20700 | 425 |
| 588 | 20250428 | 095600 | 3236763925 | 20750 | 20700 | 20750 | 20700 | 747 |
| 589 | 20250428 | 095500 | 3221300775 | 20700 | 20650 | 20700 | 20600 | 595 |
| 590 | 20250428 | 095400 | 3209004525 | 20650 | 20600 | 20700 | 20600 | 1045 |
| 591 | 20250428 | 095300 | 3187422725 | 20650 | 20800 | 20800 | 20550 | 3628 |
| 592 | 20250428 | 095200 | 3112600675 | 20800 | 20750 | 20900 | 20650 | 3107 |
| 593 | 20250428 | 095100 | 3048267275 | 20750 | 20800 | 20900 | 20700 | 2343 |
| 594 | 20250428 | 095000 | 2999613175 | 20800 | 20875 | 20900 | 20750 | 1482 |
| 595 | 20250428 | 094900 | 2968757225 | 20900 | 21000 | 21000 | 20800 | 1110 |
| 596 | 20250428 | 094800 | 2945574525 | 21200 | 21000 | 21200 | 21000 | 127 |
| 597 | 20250428 | 094700 | 2942901575 | 21000 | 21150 | 21150 | 21000 | 107 |
| 598 | 20250428 | 094600 | 2940654125 | 21200 | 21100 | 21200 | 21000 | 335 |
| 599 | 20250428 | 094500 | 2933573375 | 21100 | 21000 | 21100 | 21000 | 274 |
| 600 | 20250428 | 094400 | 2927800275 | 21000 | 21000 | 21100 | 21000 | 58 |
| 601 | 20250428 | 094300 | 2926581925 | 21000 | 21000 | 21000 | 20950 | 109 |
| 602 | 20250428 | 094200 | 2924292975 | 21000 | 20950 | 21000 | 20850 | 1706 |
| 603 | 20250428 | 094100 | 2888548075 | 21050 | 21150 | 21250 | 21000 | 871 |
| 604 | 20250428 | 094000 | 2870228625 | 21050 | 21200 | 21300 | 21000 | 596 |
| 605 | 20250428 | 093900 | 2857637025 | 21200 | 21150 | 21250 | 21050 | 478 |
| 606 | 20250428 | 093800 | 2847538925 | 21200 | 21350 | 21400 | 21200 | 1651 |
| 607 | 20250428 | 093700 | 2812429175 | 21350 | 21300 | 21350 | 21250 | 376 |
| 608 | 20250428 | 093600 | 2804429975 | 21300 | 21300 | 21300 | 21250 | 419 |
| 609 | 20250428 | 093500 | 2795519175 | 21350 | 21450 | 21450 | 21250 | 753 |
| 610 | 20250428 | 093400 | 2779471475 | 21400 | 21400 | 21600 | 21400 | 4122 |
| 611 | 20250428 | 093300 | 2690822425 | 21450 | 21150 | 21550 | 21100 | 4794 |
| 612 | 20250428 | 093200 | 2588370575 | 21200 | 21100 | 21250 | 21050 | 1142 |
| 613 | 20250428 | 093100 | 2564218475 | 21050 | 21050 | 21050 | 21000 | 1708 |
| 614 | 20250428 | 093000 | 2528293875 | 21000 | 21000 | 21050 | 21000 | 209 |
| 615 | 20250428 | 092900 | 2523903850 | 21000 | 20900 | 21000 | 20900 | 846 |
| 616 | 20250428 | 092800 | 2506189250 | 20900 | 20800 | 20900 | 20800 | 759 |
| 617 | 20250428 | 092700 | 2490358100 | 20750 | 20700 | 20800 | 20650 | 1849 |
| 618 | 20250428 | 092600 | 2452063950 | 20650 | 20700 | 20700 | 20650 | 934 |
| 619 | 20250428 | 092500 | 2432760200 | 20700 | 20650 | 20700 | 20550 | 1999 |
| 620 | 20250428 | 092400 | 2391575500 | 20650 | 20600 | 20650 | 20550 | 918 |
| 621 | 20250428 | 092300 | 2372671250 | 20600 | 20600 | 20700 | 20550 | 2739 |
| 622 | 20250428 | 092200 | 2316299050 | 20600 | 20650 | 20650 | 20550 | 3023 |
| 623 | 20250428 | 092100 | 2253947300 | 20650 | 20700 | 20700 | 20650 | 634 |
| 624 | 20250428 | 092000 | 2240852700 | 20700 | 20700 | 20800 | 20650 | 1108 |
| 625 | 20250428 | 091900 | 2217922500 | 20700 | 20900 | 21000 | 20650 | 4633 |
| 626 | 20250428 | 091800 | 2121565750 | 20950 | 20650 | 20950 | 20500 | 3322 |
| 627 | 20250428 | 091700 | 2052998900 | 20650 | 20950 | 20950 | 20650 | 5774 |
| 628 | 20250428 | 091600 | 1933030425 | 20950 | 21050 | 21100 | 20950 | 1203 |
| 629 | 20250428 | 091500 | 1907725625 | 21050 | 20950 | 21050 | 20900 | 3620 |
| 630 | 20250428 | 091400 | 1831848750 | 20950 | 21100 | 21100 | 20950 | 559 |
| 631 | 20250428 | 091300 | 1820102400 | 21000 | 21050 | 21100 | 21000 | 2512 |
| 632 | 20250428 | 091200 | 1767268900 | 21100 | 21200 | 21200 | 21000 | 4148 |
| 633 | 20250428 | 091100 | 1679869025 | 21200 | 21025 | 21200 | 20800 | 6353 |
| 634 | 20250428 | 091000 | 1546781625 | 21050 | 21250 | 21300 | 21000 | 6137 |
| 635 | 20250428 | 090900 | 1417364775 | 21250 | 21400 | 21450 | 21200 | 5849 |
| 636 | 20250428 | 090800 | 1292514350 | 21400 | 21800 | 21850 | 21200 | 5644 |
| 637 | 20250428 | 090700 | 1171359800 | 21700 | 22150 | 22150 | 21700 | 8233 |
| 638 | 20250428 | 090600 | 990811550 | 22150 | 22150 | 22200 | 22100 | 1474 |
| 639 | 20250428 | 090500 | 958204500 | 22200 | 22050 | 22250 | 22000 | 2521 |
| 640 | 20250428 | 090400 | 902477850 | 22050 | 22350 | 22450 | 22025 | 9938 |
| 641 | 20250428 | 090300 | 682000625 | 22300 | 22250 | 22450 | 22200 | 4689 |
| 642 | 20250428 | 090200 | 577104375 | 22200 | 22200 | 22500 | 22200 | 2908 |
| 643 | 20250428 | 090100 | 512246350 | 22200 | 22050 | 22250 | 22050 | 4596 |
| 644 | 20250428 | 090000 | 410420800 | 22100 | 22200 | 22550 | 22000 | 17934 |