35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 3 | 20250429 | 194100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250429 | 194000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250429 | 193900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250429 | 193800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250429 | 193700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250429 | 193600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250429 | 193500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250429 | 193400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250429 | 193300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250429 | 193200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250429 | 193100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250429 | 193000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250429 | 192900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250429 | 192800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250429 | 192700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250429 | 192600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250429 | 192500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250429 | 192400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250429 | 192300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250429 | 192200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250429 | 192100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250429 | 192000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250429 | 191900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250429 | 191800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250429 | 191700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250429 | 191600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250429 | 191500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250429 | 191400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250429 | 191300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250429 | 191200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 33 | 20250429 | 191100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250429 | 191000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250429 | 190900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250429 | 190800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250429 | 190700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250429 | 190600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250429 | 190500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250429 | 190400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250429 | 190300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250429 | 190200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250429 | 190100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250429 | 190000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250429 | 185900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250429 | 185800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250429 | 185700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250429 | 185600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250429 | 185500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250429 | 185400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250429 | 185300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250429 | 185200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250429 | 185100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250429 | 185000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250429 | 184900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250429 | 184800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250429 | 184700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250429 | 184600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250429 | 184500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250429 | 184400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250429 | 184300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250429 | 184200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 63 | 20250429 | 184100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250429 | 184000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250429 | 183900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250429 | 183800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250429 | 183700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250429 | 183600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250429 | 183500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250429 | 183400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250429 | 183300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250429 | 183200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250429 | 183100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250429 | 183000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250429 | 182900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250429 | 182800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250429 | 182700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250429 | 182600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250429 | 182500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250429 | 182400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250429 | 182300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250429 | 182200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250429 | 182100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250429 | 182000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250429 | 181900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250429 | 181800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250429 | 181700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250429 | 181600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250429 | 181500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250429 | 181400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250429 | 181300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250429 | 181200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 93 | 20250429 | 181100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250429 | 181000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250429 | 180900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250429 | 180800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250429 | 180700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250429 | 180600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250429 | 180500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250429 | 180400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250429 | 180300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250429 | 180200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250429 | 180100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250429 | 180000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250429 | 175900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250429 | 175800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250429 | 175700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250429 | 175600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250429 | 175500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250429 | 175400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250429 | 175300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250429 | 175200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250429 | 175100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250429 | 175000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250429 | 174900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250429 | 174800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250429 | 174700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250429 | 174600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250429 | 174500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250429 | 174400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250429 | 174300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250429 | 174200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 123 | 20250429 | 174100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250429 | 174000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250429 | 173900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250429 | 173800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250429 | 173700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250429 | 173600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250429 | 173500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250429 | 173400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250429 | 173300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250429 | 173200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250429 | 173100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250429 | 173000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250429 | 172900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250429 | 172800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250429 | 172700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250429 | 172600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250429 | 172500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250429 | 172400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250429 | 172300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250429 | 172200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250429 | 172100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250429 | 172000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250429 | 171900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250429 | 171800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250429 | 171700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250429 | 171600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250429 | 171500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250429 | 171400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250429 | 171300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250429 | 171200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 153 | 20250429 | 171100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250429 | 171000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250429 | 170900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250429 | 170800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250429 | 170700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250429 | 170600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250429 | 170500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250429 | 170400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250429 | 170300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250429 | 170200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250429 | 170100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250429 | 170000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250429 | 165900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250429 | 165800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250429 | 165700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250429 | 165600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250429 | 165500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250429 | 165400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250429 | 165300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250429 | 165200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250429 | 165100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250429 | 165000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250429 | 164900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250429 | 164800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250429 | 164700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250429 | 164600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250429 | 164500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250429 | 164400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250429 | 164300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250429 | 164200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 183 | 20250429 | 164100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250429 | 164000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250429 | 163900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250429 | 163800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250429 | 163700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250429 | 163600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250429 | 163500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250429 | 163400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250429 | 163300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250429 | 163200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250429 | 163100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250429 | 163000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250429 | 162900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250429 | 162800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250429 | 162700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250429 | 162600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250429 | 162500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250429 | 162400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250429 | 162300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250429 | 162200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250429 | 162100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250429 | 162000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250429 | 161900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250429 | 161800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250429 | 161700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250429 | 161600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250429 | 161500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250429 | 161400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250429 | 161300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250429 | 161200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 213 | 20250429 | 161100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250429 | 161000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250429 | 160900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250429 | 160800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250429 | 160700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250429 | 160600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250429 | 160500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250429 | 160400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250429 | 160300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250429 | 160200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250429 | 160100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250429 | 160000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250429 | 155900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250429 | 155800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250429 | 155700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250429 | 155600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250429 | 155500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250429 | 155400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250429 | 155300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250429 | 155200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250429 | 155100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250429 | 155000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250429 | 154900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250429 | 154800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250429 | 154700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250429 | 154600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250429 | 154500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250429 | 154400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250429 | 154300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250429 | 154200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 243 | 20250429 | 154100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250429 | 154000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250429 | 153900 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250429 | 153800 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250429 | 153700 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250429 | 153600 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250429 | 153500 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250429 | 153400 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250429 | 153300 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250429 | 153200 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250429 | 153100 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250429 | 153000 | 31621480525 | 21000 | 21000 | 21000 | 21000 | 7108 |
| 255 | 20250429 | 152900 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250429 | 152800 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250429 | 152700 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250429 | 152600 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250429 | 152500 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250429 | 152400 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250429 | 152300 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250429 | 152200 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250429 | 152100 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250429 | 152000 | 31472212525 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250429 | 151900 | 31472212525 | 21100 | 21150 | 21200 | 21100 | 1172 |
| 266 | 20250429 | 151800 | 31447414275 | 21200 | 21250 | 21275 | 21150 | 3453 |
| 267 | 20250429 | 151700 | 31374226350 | 21300 | 21300 | 21350 | 21200 | 638 |
| 268 | 20250429 | 151600 | 31360641625 | 21300 | 21225 | 21300 | 21200 | 1364 |
| 269 | 20250429 | 151500 | 31331661500 | 21225 | 21225 | 21225 | 21200 | 883 |
| 270 | 20250429 | 151400 | 31312934400 | 21250 | 21250 | 21250 | 21200 | 1070 |
| 271 | 20250429 | 151300 | 31290208200 | 21200 | 21250 | 21300 | 21200 | 384 |
| 272 | 20250429 | 151200 | 31282059050 | 21250 | 21300 | 21300 | 21200 | 158 |
| 273 | 20250429 | 151100 | 31278705050 | 21250 | 21300 | 21300 | 21200 | 545 |
| 274 | 20250429 | 151000 | 31267114150 | 21300 | 21300 | 21350 | 21300 | 59 |
| 275 | 20250429 | 150900 | 31265857350 | 21300 | 21350 | 21350 | 21300 | 397 |
| 276 | 20250429 | 150800 | 31257389250 | 21350 | 21400 | 21400 | 21350 | 419 |
| 277 | 20250429 | 150700 | 31248437400 | 21400 | 21350 | 21400 | 21350 | 166 |
| 278 | 20250429 | 150600 | 31244889175 | 21350 | 21450 | 21450 | 21350 | 693 |
| 279 | 20250429 | 150500 | 31230034125 | 21500 | 21525 | 21600 | 21500 | 1681 |
| 280 | 20250429 | 150400 | 31193812175 | 21550 | 21550 | 21550 | 21500 | 3920 |
| 281 | 20250429 | 150300 | 31109347875 | 21550 | 21600 | 21675 | 21500 | 3320 |
| 282 | 20250429 | 150200 | 31037586725 | 21550 | 21400 | 21550 | 21375 | 2707 |
| 283 | 20250429 | 150100 | 30979478900 | 21400 | 21250 | 21400 | 21250 | 2112 |
| 284 | 20250429 | 150000 | 30934501900 | 21225 | 21200 | 21225 | 21200 | 903 |
| 285 | 20250429 | 145900 | 30915343225 | 21200 | 21200 | 21200 | 21100 | 976 |
| 286 | 20250429 | 145800 | 30894695575 | 21200 | 21200 | 21200 | 21150 | 344 |
| 287 | 20250429 | 145700 | 30887403025 | 21200 | 21150 | 21200 | 21150 | 110 |
| 288 | 20250429 | 145600 | 30885075725 | 21200 | 21200 | 21200 | 21150 | 244 |
| 289 | 20250429 | 145500 | 30879912925 | 21150 | 21200 | 21200 | 21150 | 485 |
| 290 | 20250429 | 145400 | 30869634525 | 21200 | 21150 | 21200 | 21150 | 427 |
| 291 | 20250429 | 145300 | 30860603375 | 21150 | 21150 | 21150 | 21150 | 473 |
| 292 | 20250429 | 145200 | 30850599425 | 21150 | 21150 | 21150 | 21150 | 107 |
| 293 | 20250429 | 145100 | 30848336375 | 21150 | 21150 | 21200 | 21150 | 196 |
| 294 | 20250429 | 145000 | 30844190925 | 21150 | 21150 | 21150 | 21100 | 264 |
| 295 | 20250429 | 144900 | 30838609425 | 21100 | 21150 | 21150 | 21100 | 274 |
| 296 | 20250429 | 144800 | 30832826975 | 21100 | 21050 | 21150 | 21050 | 1692 |
| 297 | 20250429 | 144700 | 30797181975 | 21050 | 21200 | 21200 | 21050 | 3694 |
| 298 | 20250429 | 144600 | 30719168575 | 21200 | 21200 | 21200 | 21200 | 1334 |
| 299 | 20250429 | 144500 | 30690887775 | 21250 | 21250 | 21300 | 21250 | 592 |
| 300 | 20250429 | 144400 | 30678301025 | 21350 | 21300 | 21350 | 21200 | 1163 |
| 301 | 20250429 | 144300 | 30653530925 | 21350 | 21250 | 21450 | 21200 | 924 |
| 302 | 20250429 | 144200 | 30633885375 | 21250 | 21350 | 21350 | 21250 | 908 |
| 303 | 20250429 | 144100 | 30614567375 | 21350 | 21400 | 21450 | 21250 | 2326 |
| 304 | 20250429 | 144000 | 30565081525 | 21450 | 21450 | 21500 | 21400 | 757 |
| 305 | 20250429 | 143900 | 30548838825 | 21450 | 21350 | 21450 | 21350 | 292 |
| 306 | 20250429 | 143800 | 30542595175 | 21350 | 21500 | 21500 | 21350 | 2226 |
| 307 | 20250429 | 143700 | 30494837475 | 21550 | 21550 | 21550 | 21500 | 445 |
| 308 | 20250429 | 143600 | 30485262375 | 21550 | 21550 | 21550 | 21550 | 771 |
| 309 | 20250429 | 143500 | 30468647325 | 21550 | 21550 | 21575 | 21550 | 427 |
| 310 | 20250429 | 143400 | 30459445450 | 21500 | 21600 | 21600 | 21450 | 661 |
| 311 | 20250429 | 143300 | 30445230350 | 21600 | 21550 | 21600 | 21450 | 784 |
| 312 | 20250429 | 143200 | 30428363450 | 21600 | 21600 | 21650 | 21550 | 634 |
| 313 | 20250429 | 143100 | 30414669300 | 21550 | 21650 | 21750 | 21550 | 3325 |
| 314 | 20250429 | 143000 | 30342666150 | 21700 | 21700 | 21900 | 21650 | 4235 |
| 315 | 20250429 | 142900 | 30250601600 | 21700 | 21350 | 21700 | 21350 | 3220 |
| 316 | 20250429 | 142800 | 30181067050 | 21400 | 21350 | 21400 | 21350 | 109 |
| 317 | 20250429 | 142700 | 30178734500 | 21450 | 21400 | 21450 | 21400 | 307 |
| 318 | 20250429 | 142600 | 30172163700 | 21350 | 21350 | 21400 | 21350 | 206 |
| 319 | 20250429 | 142500 | 30167764950 | 21350 | 21400 | 21400 | 21350 | 144 |
| 320 | 20250429 | 142400 | 30164686950 | 21350 | 21400 | 21400 | 21350 | 768 |
| 321 | 20250429 | 142300 | 30148283800 | 21400 | 21400 | 21400 | 21400 | 182 |
| 322 | 20250429 | 142200 | 30144389000 | 21400 | 21400 | 21400 | 21400 | 70 |
| 323 | 20250429 | 142100 | 30142891000 | 21400 | 21450 | 21450 | 21375 | 1133 |
| 324 | 20250429 | 142000 | 30118642525 | 21450 | 21450 | 21450 | 21450 | 44 |
| 325 | 20250429 | 141900 | 30117698725 | 21450 | 21450 | 21450 | 21450 | 109 |
| 326 | 20250429 | 141800 | 30115360675 | 21450 | 21400 | 21450 | 21400 | 86 |
| 327 | 20250429 | 141700 | 30113517625 | 21400 | 21400 | 21500 | 21350 | 742 |
| 328 | 20250429 | 141600 | 30097638625 | 21400 | 21450 | 21450 | 21350 | 151 |
| 329 | 20250429 | 141500 | 30094405725 | 21400 | 21500 | 21550 | 21400 | 1270 |
| 330 | 20250429 | 141400 | 30067077075 | 21500 | 21350 | 21500 | 21350 | 617 |
| 331 | 20250429 | 141300 | 30053848825 | 21350 | 21300 | 21400 | 21300 | 27 |
| 332 | 20250429 | 141200 | 30053272125 | 21350 | 21450 | 21450 | 21350 | 438 |
| 333 | 20250429 | 141100 | 30043917075 | 21350 | 21400 | 21500 | 21350 | 5436 |
| 334 | 20250429 | 141000 | 29927111075 | 21400 | 21200 | 21400 | 21200 | 974 |
| 335 | 20250429 | 140900 | 29906416675 | 21200 | 21150 | 21200 | 21150 | 106 |
| 336 | 20250429 | 140800 | 29904174225 | 21150 | 21150 | 21150 | 21100 | 83 |
| 337 | 20250429 | 140700 | 29902420975 | 21100 | 21100 | 21100 | 21100 | 385 |
| 338 | 20250429 | 140600 | 29894297475 | 21150 | 21125 | 21150 | 21100 | 552 |
| 339 | 20250429 | 140500 | 29882648025 | 21150 | 21150 | 21150 | 21150 | 14 |
| 340 | 20250429 | 140400 | 29882351925 | 21150 | 21100 | 21150 | 21050 | 916 |
| 341 | 20250429 | 140300 | 29863039425 | 21150 | 21100 | 21150 | 21100 | 86 |
| 342 | 20250429 | 140200 | 29861224325 | 21100 | 21150 | 21150 | 21100 | 594 |
| 343 | 20250429 | 140100 | 29848677425 | 21100 | 21200 | 21250 | 21100 | 2029 |
| 344 | 20250429 | 140000 | 29805771175 | 21150 | 21200 | 21200 | 21150 | 464 |
| 345 | 20250429 | 135900 | 29795941125 | 21200 | 21250 | 21250 | 21200 | 169 |
| 346 | 20250429 | 135800 | 29792353900 | 21250 | 21100 | 21250 | 21100 | 874 |
| 347 | 20250429 | 135700 | 29773844900 | 21050 | 21200 | 21200 | 21050 | 2100 |
| 348 | 20250429 | 135600 | 29729536000 | 21250 | 21200 | 21250 | 21200 | 9 |
| 349 | 20250429 | 135500 | 29729345000 | 21200 | 21300 | 21300 | 21200 | 452 |
| 350 | 20250429 | 135400 | 29719727650 | 21250 | 21250 | 21300 | 21250 | 35 |
| 351 | 20250429 | 135300 | 29718983150 | 21300 | 21200 | 21300 | 21200 | 138 |
| 352 | 20250429 | 135200 | 29716051250 | 21200 | 21150 | 21250 | 21100 | 2119 |
| 353 | 20250429 | 135100 | 29671228950 | 21200 | 21250 | 21250 | 21100 | 3246 |
| 354 | 20250429 | 135000 | 29602572150 | 21200 | 21250 | 21250 | 21200 | 1999 |
| 355 | 20250429 | 134900 | 29560193200 | 21250 | 21250 | 21250 | 21200 | 521 |
| 356 | 20250429 | 134800 | 29549123950 | 21250 | 21300 | 21300 | 21250 | 372 |
| 357 | 20250429 | 134700 | 29541213250 | 21300 | 21300 | 21300 | 21300 | 144 |
| 358 | 20250429 | 134600 | 29538146050 | 21300 | 21300 | 21300 | 21300 | 267 |
| 359 | 20250429 | 134500 | 29532458950 | 21300 | 21300 | 21350 | 21250 | 112 |
| 360 | 20250429 | 134400 | 29530075000 | 21300 | 21250 | 21300 | 21250 | 1367 |
| 361 | 20250429 | 134300 | 29501007950 | 21300 | 21300 | 21300 | 21300 | 553 |
| 362 | 20250429 | 134200 | 29489229050 | 21300 | 21350 | 21350 | 21300 | 225 |
| 363 | 20250429 | 134100 | 29484426050 | 21300 | 21300 | 21300 | 21300 | 981 |
| 364 | 20250429 | 134000 | 29463530750 | 21250 | 21250 | 21300 | 21250 | 162 |
| 365 | 20250429 | 133900 | 29460083200 | 21300 | 21250 | 21300 | 21200 | 815 |
| 366 | 20250429 | 133800 | 29442764900 | 21300 | 21200 | 21300 | 21200 | 673 |
| 367 | 20250429 | 133700 | 29428487700 | 21200 | 21250 | 21300 | 21200 | 1257 |
| 368 | 20250429 | 133600 | 29401779750 | 21300 | 21350 | 21350 | 21300 | 946 |
| 369 | 20250429 | 133500 | 29381603500 | 21350 | 21400 | 21450 | 21350 | 558 |
| 370 | 20250429 | 133400 | 29369676050 | 21400 | 21400 | 21400 | 21400 | 9 |
| 371 | 20250429 | 133300 | 29369483450 | 21400 | 21400 | 21400 | 21400 | 220 |
| 372 | 20250429 | 133200 | 29364775450 | 21450 | 21450 | 21500 | 21450 | 536 |
| 373 | 20250429 | 133100 | 29353274550 | 21450 | 21450 | 21450 | 21450 | 130 |
| 374 | 20250429 | 133000 | 29350486050 | 21450 | 21400 | 21500 | 21400 | 493 |
| 375 | 20250429 | 132900 | 29339911550 | 21400 | 21400 | 21400 | 21350 | 1306 |
| 376 | 20250429 | 132800 | 29311969500 | 21450 | 21450 | 21500 | 21400 | 776 |
| 377 | 20250429 | 132700 | 29295324500 | 21450 | 21450 | 21450 | 21450 | 168 |
| 378 | 20250429 | 132600 | 29291720900 | 21500 | 21500 | 21500 | 21500 | 106 |
| 379 | 20250429 | 132500 | 29289441900 | 21500 | 21550 | 21550 | 21500 | 1198 |
| 380 | 20250429 | 132400 | 29263676750 | 21600 | 21550 | 21600 | 21550 | 306 |
| 381 | 20250429 | 132300 | 29257078200 | 21600 | 21550 | 21600 | 21550 | 67 |
| 382 | 20250429 | 132200 | 29255633200 | 21550 | 21550 | 21600 | 21550 | 613 |
| 383 | 20250429 | 132100 | 29242420350 | 21600 | 21600 | 21600 | 21550 | 110 |
| 384 | 20250429 | 132000 | 29240045250 | 21550 | 21550 | 21600 | 21550 | 315 |
| 385 | 20250429 | 131900 | 29233251800 | 21500 | 21500 | 21550 | 21500 | 98 |
| 386 | 20250429 | 131800 | 29231144650 | 21550 | 21525 | 21550 | 21500 | 674 |
| 387 | 20250429 | 131700 | 29216651650 | 21525 | 21525 | 21550 | 21525 | 281 |
| 388 | 20250429 | 131600 | 29210602275 | 21500 | 21500 | 21550 | 21500 | 282 |
| 389 | 20250429 | 131500 | 29204535475 | 21550 | 21400 | 21550 | 21400 | 169 |
| 390 | 20250429 | 131400 | 29200902175 | 21450 | 21500 | 21550 | 21450 | 653 |
| 391 | 20250429 | 131300 | 29186877475 | 21400 | 21400 | 21500 | 21350 | 560 |
| 392 | 20250429 | 131200 | 29174912975 | 21500 | 21450 | 21500 | 21400 | 51 |
| 393 | 20250429 | 131100 | 29173819075 | 21400 | 21350 | 21400 | 21350 | 62 |
| 394 | 20250429 | 131000 | 29172492825 | 21350 | 21350 | 21350 | 21350 | 57 |
| 395 | 20250429 | 130900 | 29171275875 | 21350 | 21300 | 21550 | 21300 | 399 |
| 396 | 20250429 | 130800 | 29162722725 | 21300 | 21300 | 21350 | 21300 | 1999 |
| 397 | 20250429 | 130700 | 29120129325 | 21300 | 21475 | 21475 | 21300 | 1929 |
| 398 | 20250429 | 130600 | 29078894350 | 21450 | 21450 | 21500 | 21450 | 132 |
| 399 | 20250429 | 130500 | 29076061950 | 21450 | 21500 | 21500 | 21450 | 1308 |
| 400 | 20250429 | 130400 | 29047990050 | 21600 | 21500 | 21600 | 21500 | 203 |
| 401 | 20250429 | 130300 | 29043615450 | 21500 | 21450 | 21500 | 21450 | 927 |
| 402 | 20250429 | 130200 | 29023714600 | 21500 | 21550 | 21600 | 21450 | 1244 |
| 403 | 20250429 | 130100 | 28996924100 | 21550 | 21600 | 21600 | 21550 | 199 |
| 404 | 20250429 | 130000 | 28992627400 | 21550 | 21600 | 21600 | 21550 | 140 |
| 405 | 20250429 | 125900 | 28989609650 | 21550 | 21500 | 21550 | 21500 | 646 |
| 406 | 20250429 | 125800 | 28975688400 | 21550 | 21500 | 21550 | 21500 | 218 |
| 407 | 20250429 | 125700 | 28970996750 | 21550 | 21550 | 21550 | 21500 | 260 |
| 408 | 20250429 | 125600 | 28965398800 | 21500 | 21550 | 21550 | 21500 | 898 |
| 409 | 20250429 | 125500 | 28946071500 | 21500 | 21600 | 21600 | 21500 | 390 |
| 410 | 20250429 | 125400 | 28937659550 | 21550 | 21550 | 21600 | 21550 | 80 |
| 411 | 20250429 | 125300 | 28935934950 | 21600 | 21500 | 21600 | 21500 | 349 |
| 412 | 20250429 | 125200 | 28928400400 | 21500 | 21450 | 21600 | 21450 | 415 |
| 413 | 20250429 | 125100 | 28919458350 | 21450 | 21450 | 21450 | 21450 | 48 |
| 414 | 20250429 | 125000 | 28918428750 | 21450 | 21550 | 21550 | 21450 | 722 |
| 415 | 20250429 | 124900 | 28902906150 | 21550 | 21500 | 21600 | 21500 | 255 |
| 416 | 20250429 | 124800 | 28897408650 | 21500 | 21450 | 21500 | 21450 | 115 |
| 417 | 20250429 | 124700 | 28894936200 | 21450 | 21450 | 21450 | 21400 | 354 |
| 418 | 20250429 | 124600 | 28887347500 | 21450 | 21450 | 21450 | 21450 | 115 |
| 419 | 20250429 | 124500 | 28884880750 | 21450 | 21450 | 21450 | 21450 | 485 |
| 420 | 20250429 | 124400 | 28874477500 | 21450 | 21450 | 21450 | 21450 | 235 |
| 421 | 20250429 | 124300 | 28869436750 | 21450 | 21400 | 21500 | 21400 | 1318 |
| 422 | 20250429 | 124200 | 28841223550 | 21400 | 21500 | 21550 | 21400 | 772 |
| 423 | 20250429 | 124100 | 28824639050 | 21500 | 21500 | 21550 | 21450 | 265 |
| 424 | 20250429 | 124000 | 28818949800 | 21500 | 21600 | 21600 | 21500 | 797 |
| 425 | 20250429 | 123900 | 28801774050 | 21550 | 21550 | 21600 | 21500 | 929 |
| 426 | 20250429 | 123800 | 28781754350 | 21600 | 21500 | 21600 | 21500 | 320 |
| 427 | 20250429 | 123700 | 28774863250 | 21500 | 21400 | 21600 | 21400 | 4274 |
| 428 | 20250429 | 123600 | 28683024200 | 21400 | 21500 | 21500 | 21400 | 2122 |
| 429 | 20250429 | 123500 | 28637510550 | 21500 | 21550 | 21550 | 21500 | 520 |
| 430 | 20250429 | 123400 | 28626313800 | 21550 | 21450 | 21550 | 21450 | 203 |
| 431 | 20250429 | 123300 | 28621951350 | 21450 | 21450 | 21500 | 21450 | 481 |
| 432 | 20250429 | 123200 | 28611631400 | 21450 | 21500 | 21500 | 21450 | 302 |
| 433 | 20250429 | 123100 | 28605151200 | 21500 | 21500 | 21500 | 21450 | 391 |
| 434 | 20250429 | 123000 | 28596755000 | 21500 | 21500 | 21550 | 21450 | 2530 |
| 435 | 20250429 | 122900 | 28542365350 | 21500 | 21600 | 21600 | 21500 | 887 |
| 436 | 20250429 | 122800 | 28523253050 | 21600 | 21550 | 21600 | 21550 | 287 |
| 437 | 20250429 | 122700 | 28517064300 | 21550 | 21550 | 21600 | 21550 | 452 |
| 438 | 20250429 | 122600 | 28507322800 | 21600 | 21600 | 21600 | 21550 | 786 |
| 439 | 20250429 | 122500 | 28490370200 | 21600 | 21500 | 21600 | 21500 | 1192 |
| 440 | 20250429 | 122400 | 28464731450 | 21550 | 21550 | 21550 | 21500 | 260 |
| 441 | 20250429 | 122300 | 28459130300 | 21600 | 21550 | 21600 | 21500 | 1328 |
| 442 | 20250429 | 122200 | 28430522600 | 21500 | 21550 | 21550 | 21500 | 1412 |
| 443 | 20250429 | 122100 | 28400147600 | 21600 | 21550 | 21600 | 21550 | 1002 |
| 444 | 20250429 | 122000 | 28378523700 | 21550 | 21650 | 21650 | 21550 | 934 |
| 445 | 20250429 | 121900 | 28358329975 | 21550 | 21700 | 21750 | 21550 | 575 |
| 446 | 20250429 | 121800 | 28345868125 | 21750 | 21600 | 21750 | 21550 | 416 |
| 447 | 20250429 | 121700 | 28336874925 | 21600 | 21550 | 21600 | 21500 | 372 |
| 448 | 20250429 | 121600 | 28328855975 | 21550 | 21700 | 21700 | 21450 | 3810 |
| 449 | 20250429 | 121500 | 28246721225 | 21650 | 21750 | 21750 | 21650 | 1262 |
| 450 | 20250429 | 121400 | 28219369450 | 21750 | 21800 | 21800 | 21700 | 1825 |
| 451 | 20250429 | 121300 | 28179704925 | 21800 | 21900 | 22000 | 21800 | 2507 |
| 452 | 20250429 | 121200 | 28124839125 | 21900 | 21950 | 22050 | 21900 | 3953 |
| 453 | 20250429 | 121100 | 28037999375 | 22050 | 22000 | 22100 | 21700 | 2946 |
| 454 | 20250429 | 121000 | 27973406225 | 21950 | 21850 | 22100 | 21850 | 2665 |
| 455 | 20250429 | 120900 | 27914874450 | 21900 | 21850 | 21950 | 21750 | 3165 |
| 456 | 20250429 | 120800 | 27845741150 | 21850 | 22000 | 22050 | 21850 | 4104 |
| 457 | 20250429 | 120700 | 27755582000 | 22000 | 21850 | 22150 | 21800 | 9645 |
| 458 | 20250429 | 120600 | 27543786800 | 21850 | 21650 | 21900 | 21650 | 6516 |
| 459 | 20250429 | 120500 | 27401850900 | 21600 | 21750 | 21850 | 21600 | 4156 |
| 460 | 20250429 | 120400 | 27311565350 | 21750 | 21500 | 22100 | 21500 | 15484 |
| 461 | 20250429 | 120300 | 26972523950 | 21500 | 21400 | 21550 | 21400 | 2223 |
| 462 | 20250429 | 120200 | 26924790475 | 21400 | 21450 | 21500 | 21400 | 1617 |
| 463 | 20250429 | 120100 | 26890127825 | 21450 | 21500 | 21550 | 21400 | 2356 |
| 464 | 20250429 | 120000 | 26839575525 | 21500 | 21350 | 21500 | 21350 | 1902 |
| 465 | 20250429 | 115900 | 26798795475 | 21300 | 21300 | 21300 | 21200 | 1440 |
| 466 | 20250429 | 115800 | 26768180325 | 21300 | 21250 | 21300 | 21250 | 966 |
| 467 | 20250429 | 115700 | 26747621025 | 21200 | 21300 | 21300 | 21050 | 7566 |
| 468 | 20250429 | 115600 | 26587464575 | 21300 | 21250 | 21300 | 21250 | 92 |
| 469 | 20250429 | 115500 | 26585507425 | 21250 | 21350 | 21350 | 21250 | 1705 |
| 470 | 20250429 | 115400 | 26549217625 | 21350 | 21350 | 21450 | 21300 | 1153 |
| 471 | 20250429 | 115300 | 26524533475 | 21350 | 21250 | 21450 | 21250 | 3347 |
| 472 | 20250429 | 115200 | 26453138125 | 21250 | 21250 | 21250 | 21125 | 1114 |
| 473 | 20250429 | 115100 | 26429555750 | 21350 | 21200 | 21350 | 21200 | 2498 |
| 474 | 20250429 | 115000 | 26376355650 | 21150 | 21200 | 21200 | 21150 | 302 |
| 475 | 20250429 | 114900 | 26369962550 | 21200 | 21200 | 21200 | 21150 | 416 |
| 476 | 20250429 | 114800 | 26361143850 | 21200 | 21050 | 21200 | 21050 | 425 |
| 477 | 20250429 | 114700 | 26352174700 | 21100 | 21050 | 21100 | 21000 | 126 |
| 478 | 20250429 | 114600 | 26349525200 | 21050 | 21200 | 21250 | 21000 | 748 |
| 479 | 20250429 | 114500 | 26333717200 | 21200 | 21150 | 21300 | 21150 | 1101 |
| 480 | 20250429 | 114400 | 26310357050 | 21150 | 21100 | 21150 | 21000 | 366 |
| 481 | 20250429 | 114300 | 26302621950 | 21100 | 21050 | 21100 | 21000 | 765 |
| 482 | 20250429 | 114200 | 26286523650 | 21000 | 21000 | 21000 | 21000 | 97 |
| 483 | 20250429 | 114100 | 26284486650 | 21000 | 21050 | 21050 | 21000 | 639 |
| 484 | 20250429 | 114000 | 26271035750 | 21000 | 21050 | 21050 | 21000 | 203 |
| 485 | 20250429 | 113900 | 26266772350 | 21000 | 21000 | 21050 | 21000 | 421 |
| 486 | 20250429 | 113800 | 26257923750 | 20950 | 20950 | 20950 | 20900 | 261 |
| 487 | 20250429 | 113700 | 26252461250 | 20950 | 20950 | 20950 | 20900 | 74 |
| 488 | 20250429 | 113600 | 26250911850 | 20950 | 20900 | 20950 | 20900 | 109 |
| 489 | 20250429 | 113500 | 26248628500 | 20900 | 20950 | 21000 | 20900 | 1167 |
| 490 | 20250429 | 113400 | 26224225900 | 20950 | 20950 | 20950 | 20900 | 146 |
| 491 | 20250429 | 113300 | 26221169250 | 20950 | 20900 | 21000 | 20900 | 360 |
| 492 | 20250429 | 113200 | 26213632200 | 20900 | 20900 | 20900 | 20850 | 1251 |
| 493 | 20250429 | 113100 | 26187521200 | 20950 | 20950 | 21000 | 20900 | 135 |
| 494 | 20250429 | 113000 | 26184695150 | 20950 | 20900 | 20950 | 20900 | 153 |
| 495 | 20250429 | 112900 | 26181490750 | 20900 | 20850 | 20900 | 20850 | 246 |
| 496 | 20250429 | 112800 | 26176358300 | 20850 | 20850 | 20900 | 20850 | 628 |
| 497 | 20250429 | 112700 | 26163262000 | 20850 | 20875 | 20900 | 20850 | 760 |
| 498 | 20250429 | 112600 | 26147415925 | 20875 | 20900 | 20900 | 20875 | 112 |
| 499 | 20250429 | 112500 | 26145075175 | 20875 | 20950 | 20950 | 20850 | 838 |
| 500 | 20250429 | 112400 | 26127583100 | 20900 | 20950 | 20950 | 20900 | 712 |
| 501 | 20250429 | 112300 | 26112689400 | 20900 | 20850 | 20900 | 20850 | 445 |
| 502 | 20250429 | 112200 | 26103392800 | 20850 | 20850 | 20900 | 20800 | 1016 |
| 503 | 20250429 | 112100 | 26082210000 | 20900 | 20850 | 20950 | 20850 | 241 |
| 504 | 20250429 | 112000 | 26077178150 | 20875 | 20850 | 20900 | 20850 | 612 |
| 505 | 20250429 | 111900 | 26064412000 | 20850 | 20950 | 20950 | 20850 | 2824 |
| 506 | 20250429 | 111800 | 26005406750 | 20950 | 20950 | 21000 | 20900 | 705 |
| 507 | 20250429 | 111700 | 25990641550 | 20950 | 20950 | 20950 | 20900 | 2553 |
| 508 | 20250429 | 111600 | 25937179550 | 20950 | 20950 | 20950 | 20950 | 671 |
| 509 | 20250429 | 111500 | 25923122100 | 20950 | 20950 | 20950 | 20950 | 300 |
| 510 | 20250429 | 111400 | 25916837100 | 20950 | 21000 | 21000 | 20950 | 401 |
| 511 | 20250429 | 111300 | 25908430750 | 21000 | 21050 | 21050 | 21000 | 1177 |
| 512 | 20250429 | 111200 | 25883707450 | 21050 | 21100 | 21100 | 21050 | 902 |
| 513 | 20250429 | 111100 | 25864708100 | 21100 | 21100 | 21150 | 21100 | 726 |
| 514 | 20250429 | 111000 | 25849384275 | 21100 | 21100 | 21100 | 21050 | 1640 |
| 515 | 20250429 | 110900 | 25814807925 | 21100 | 20950 | 21100 | 20950 | 1030 |
| 516 | 20250429 | 110800 | 25793167825 | 20950 | 21000 | 21000 | 20900 | 493 |
| 517 | 20250429 | 110700 | 25782835625 | 21000 | 20950 | 21000 | 20900 | 1207 |
| 518 | 20250429 | 110600 | 25757583075 | 20850 | 20900 | 20900 | 20850 | 1301 |
| 519 | 20250429 | 110500 | 25730440175 | 20850 | 20900 | 20950 | 20850 | 1722 |
| 520 | 20250429 | 110400 | 25694448475 | 20900 | 20950 | 20950 | 20900 | 1107 |
| 521 | 20250429 | 110300 | 25671295425 | 20950 | 20950 | 21000 | 20950 | 831 |
| 522 | 20250429 | 110200 | 25653873225 | 21000 | 20950 | 21000 | 20950 | 326 |
| 523 | 20250429 | 110100 | 25647040375 | 20950 | 20950 | 20950 | 20900 | 722 |
| 524 | 20250429 | 110000 | 25631922925 | 20950 | 20900 | 21000 | 20900 | 946 |
| 525 | 20250429 | 105900 | 25612130025 | 20900 | 20950 | 20950 | 20850 | 1932 |
| 526 | 20250429 | 105800 | 25571718025 | 21000 | 20950 | 21050 | 20900 | 976 |
| 527 | 20250429 | 105700 | 25551232575 | 20950 | 21050 | 21050 | 20950 | 800 |
| 528 | 20250429 | 105600 | 25534428775 | 21000 | 21000 | 21050 | 21000 | 853 |
| 529 | 20250429 | 105500 | 25516488825 | 21000 | 20850 | 21000 | 20850 | 1088 |
| 530 | 20250429 | 105400 | 25493707625 | 20850 | 21100 | 21100 | 20800 | 3677 |
| 531 | 20250429 | 105300 | 25416791225 | 21100 | 20850 | 21150 | 20850 | 3656 |
| 532 | 20250429 | 105200 | 25339911025 | 20850 | 20800 | 20850 | 20750 | 2479 |
| 533 | 20250429 | 105100 | 25288332675 | 20800 | 21150 | 21150 | 20500 | 23568 |
| 534 | 20250429 | 105000 | 24797995775 | 21000 | 21550 | 21700 | 20900 | 16661 |
| 535 | 20250429 | 104900 | 24443666025 | 21450 | 21650 | 21700 | 21350 | 5211 |
| 536 | 20250429 | 104800 | 24331534825 | 21650 | 21750 | 21800 | 21600 | 4412 |
| 537 | 20250429 | 104700 | 24235822775 | 21750 | 21950 | 21950 | 21600 | 5258 |
| 538 | 20250429 | 104600 | 24121549125 | 21850 | 21800 | 22000 | 21750 | 6913 |
| 539 | 20250429 | 104500 | 23970219775 | 21800 | 22000 | 22100 | 21800 | 6162 |
| 540 | 20250429 | 104400 | 23834969100 | 22000 | 22050 | 22350 | 22000 | 14412 |
| 541 | 20250429 | 104300 | 23515612525 | 22100 | 21800 | 22300 | 21800 | 22692 |
| 542 | 20250429 | 104200 | 23014098575 | 21850 | 21750 | 21850 | 21650 | 8287 |
| 543 | 20250429 | 104100 | 22833697325 | 21650 | 21500 | 21800 | 21500 | 3680 |
| 544 | 20250429 | 104000 | 22754054875 | 21550 | 21550 | 21650 | 21500 | 2685 |
| 545 | 20250429 | 103900 | 22696057925 | 21650 | 21600 | 21700 | 21400 | 5159 |
| 546 | 20250429 | 103800 | 22584748075 | 21700 | 21450 | 21700 | 21450 | 1930 |
| 547 | 20250429 | 103700 | 22543062675 | 21500 | 21700 | 21800 | 21450 | 5775 |
| 548 | 20250429 | 103600 | 22418364275 | 21700 | 21500 | 22000 | 21500 | 16187 |
| 549 | 20250429 | 103500 | 22065315175 | 21550 | 21700 | 21700 | 21450 | 5241 |
| 550 | 20250429 | 103400 | 21952012575 | 21600 | 21250 | 21800 | 21250 | 6599 |
| 551 | 20250429 | 103300 | 21810025850 | 21350 | 21450 | 21550 | 21200 | 8521 |
| 552 | 20250429 | 103200 | 21628058400 | 21400 | 21750 | 21900 | 21400 | 11672 |
| 553 | 20250429 | 103100 | 21374697750 | 21750 | 21850 | 21850 | 21450 | 10844 |
| 554 | 20250429 | 103000 | 21139282100 | 21800 | 21750 | 22000 | 21650 | 24368 |
| 555 | 20250429 | 102900 | 20606445975 | 21650 | 20850 | 22000 | 20850 | 25025 |
| 556 | 20250429 | 102800 | 20066325275 | 20850 | 20850 | 20900 | 20850 | 946 |
| 557 | 20250429 | 102700 | 20046583975 | 20800 | 20750 | 20800 | 20700 | 446 |
| 558 | 20250429 | 102600 | 20037326375 | 20700 | 20650 | 20700 | 20650 | 486 |
| 559 | 20250429 | 102500 | 20027278625 | 20700 | 20550 | 20700 | 20500 | 977 |
| 560 | 20250429 | 102400 | 20007181575 | 20550 | 20600 | 20650 | 20500 | 2815 |
| 561 | 20250429 | 102300 | 19949318775 | 20600 | 20600 | 20600 | 20600 | 1083 |
| 562 | 20250429 | 102200 | 19927008975 | 20600 | 20650 | 20700 | 20600 | 1067 |
| 563 | 20250429 | 102100 | 19904980725 | 20650 | 20700 | 20700 | 20650 | 838 |
| 564 | 20250429 | 102000 | 19887657375 | 20700 | 20700 | 20750 | 20700 | 1159 |
| 565 | 20250429 | 101900 | 19863665325 | 20750 | 20700 | 20750 | 20700 | 894 |
| 566 | 20250429 | 101800 | 19845156325 | 20700 | 20750 | 20750 | 20700 | 303 |
| 567 | 20250429 | 101700 | 19838883975 | 20700 | 20700 | 20750 | 20700 | 159 |
| 568 | 20250429 | 101600 | 19835591425 | 20700 | 20800 | 20800 | 20700 | 333 |
| 569 | 20250429 | 101500 | 19828674725 | 20800 | 20700 | 20800 | 20700 | 193 |
| 570 | 20250429 | 101400 | 19824678175 | 20750 | 20800 | 20800 | 20750 | 170 |
| 571 | 20250429 | 101300 | 19821148375 | 20800 | 20850 | 20850 | 20700 | 451 |
| 572 | 20250429 | 101200 | 19811776625 | 20850 | 20750 | 20850 | 20650 | 2992 |
| 573 | 20250429 | 101100 | 19749633975 | 20800 | 20750 | 20800 | 20700 | 202 |
| 574 | 20250429 | 101000 | 19745444375 | 20750 | 20750 | 20800 | 20700 | 2214 |
| 575 | 20250429 | 100900 | 19699563325 | 20800 | 20750 | 20800 | 20700 | 761 |
| 576 | 20250429 | 100800 | 19683789275 | 20650 | 20550 | 20700 | 20500 | 5509 |
| 577 | 20250429 | 100700 | 19570459775 | 20550 | 20700 | 20700 | 20550 | 2110 |
| 578 | 20250429 | 100600 | 19527024825 | 20700 | 20700 | 20750 | 20650 | 1158 |
| 579 | 20250429 | 100500 | 19503063175 | 20750 | 20550 | 20750 | 20550 | 1144 |
| 580 | 20250429 | 100400 | 19479524525 | 20550 | 20700 | 20700 | 20550 | 5940 |
| 581 | 20250429 | 100300 | 19357076075 | 20700 | 20800 | 20900 | 20700 | 1815 |
| 582 | 20250429 | 100200 | 19319394575 | 20800 | 20850 | 20850 | 20800 | 388 |
| 583 | 20250429 | 100100 | 19311320725 | 20800 | 20850 | 20850 | 20800 | 1141 |
| 584 | 20250429 | 100000 | 19287552175 | 20850 | 20850 | 20850 | 20800 | 296 |
| 585 | 20250429 | 095900 | 19281383125 | 20800 | 20850 | 20850 | 20750 | 891 |
| 586 | 20250429 | 095800 | 19262847925 | 20850 | 20800 | 20850 | 20750 | 2371 |
| 587 | 20250429 | 095700 | 19213531175 | 20800 | 20800 | 20850 | 20800 | 482 |
| 588 | 20250429 | 095600 | 19203498725 | 20800 | 20800 | 20800 | 20750 | 881 |
| 589 | 20250429 | 095500 | 19185188425 | 20800 | 20900 | 20900 | 20700 | 1950 |
| 590 | 20250429 | 095400 | 19144630725 | 20850 | 20650 | 20900 | 20600 | 2115 |
| 591 | 20250429 | 095300 | 19100880200 | 20650 | 20900 | 20900 | 20650 | 5379 |
| 592 | 20250429 | 095200 | 18989415950 | 20800 | 20850 | 20900 | 20700 | 2656 |
| 593 | 20250429 | 095100 | 18934197700 | 20850 | 21000 | 21100 | 20850 | 1545 |
| 594 | 20250429 | 095000 | 18901805000 | 21000 | 20750 | 21050 | 20700 | 5175 |
| 595 | 20250429 | 094900 | 18793939150 | 20700 | 20850 | 20850 | 20650 | 4325 |
| 596 | 20250429 | 094800 | 18704213650 | 20800 | 20850 | 20900 | 20800 | 2025 |
| 597 | 20250429 | 094700 | 18662026750 | 20900 | 20950 | 21000 | 20850 | 1549 |
| 598 | 20250429 | 094600 | 18629615900 | 21000 | 21050 | 21050 | 20950 | 2458 |
| 599 | 20250429 | 094500 | 18577981425 | 21000 | 21050 | 21100 | 21000 | 1236 |
| 600 | 20250429 | 094400 | 18551925425 | 21050 | 21000 | 21100 | 20950 | 2399 |
| 601 | 20250429 | 094300 | 18501522025 | 21000 | 21000 | 21050 | 20950 | 963 |
| 602 | 20250429 | 094200 | 18481297475 | 21000 | 20800 | 21150 | 20800 | 5082 |
| 603 | 20250429 | 094100 | 18374799175 | 20800 | 20800 | 20850 | 20650 | 9895 |
| 604 | 20250429 | 094000 | 18169601175 | 20850 | 21150 | 21150 | 20800 | 10520 |
| 605 | 20250429 | 093900 | 17949435725 | 21200 | 21050 | 21250 | 21050 | 2514 |
| 606 | 20250429 | 093800 | 17896326125 | 21050 | 21100 | 21150 | 21050 | 3291 |
| 607 | 20250429 | 093700 | 17827007625 | 21050 | 21150 | 21300 | 21000 | 6401 |
| 608 | 20250429 | 093600 | 17692138575 | 21100 | 21300 | 21350 | 21100 | 5609 |
| 609 | 20250429 | 093500 | 17572962975 | 21350 | 21350 | 21450 | 21250 | 1010 |
| 610 | 20250429 | 093400 | 17551434675 | 21350 | 21450 | 21550 | 21350 | 7480 |
| 611 | 20250429 | 093300 | 17390940100 | 21450 | 21200 | 21450 | 21150 | 6179 |
| 612 | 20250429 | 093200 | 17259421350 | 21200 | 21300 | 21350 | 21200 | 1528 |
| 613 | 20250429 | 093100 | 17226932950 | 21250 | 21350 | 21350 | 21250 | 2454 |
| 614 | 20250429 | 093000 | 17174691900 | 21350 | 21100 | 21450 | 21100 | 3605 |
| 615 | 20250429 | 092900 | 17097909550 | 21100 | 21150 | 21150 | 21050 | 2226 |
| 616 | 20250429 | 092800 | 17050994375 | 21150 | 21150 | 21150 | 20950 | 8724 |
| 617 | 20250429 | 092700 | 16867361875 | 21150 | 21400 | 21450 | 21000 | 13742 |
| 618 | 20250429 | 092600 | 16576344775 | 21450 | 21300 | 21500 | 21250 | 7291 |
| 619 | 20250429 | 092500 | 16420541550 | 21300 | 21350 | 21350 | 21250 | 4149 |
| 620 | 20250429 | 092400 | 16332299200 | 21350 | 21350 | 21550 | 21200 | 12776 |
| 621 | 20250429 | 092300 | 16059840700 | 21400 | 21750 | 21850 | 21250 | 13640 |
| 622 | 20250429 | 092200 | 15765333950 | 22000 | 21800 | 22000 | 21450 | 18655 |
| 623 | 20250429 | 092100 | 15361041275 | 21850 | 22100 | 22200 | 21800 | 14515 |
| 624 | 20250429 | 092000 | 15042131575 | 22150 | 22450 | 22500 | 21850 | 27865 |
| 625 | 20250429 | 091900 | 14424882050 | 22400 | 22750 | 22950 | 22350 | 16241 |
| 626 | 20250429 | 091800 | 14057086000 | 22700 | 22550 | 22950 | 22550 | 19407 |
| 627 | 20250429 | 091700 | 13614275800 | 22550 | 23100 | 23150 | 22350 | 33883 |
| 628 | 20250429 | 091600 | 12845863925 | 23050 | 22450 | 23350 | 22400 | 96119 |
| 629 | 20250429 | 091500 | 10630079425 | 22450 | 22300 | 22550 | 22200 | 12617 |
| 630 | 20250429 | 091400 | 10347081125 | 22300 | 22100 | 22350 | 21850 | 19523 |
| 631 | 20250429 | 091300 | 9916305375 | 22150 | 22150 | 22300 | 22100 | 10079 |
| 632 | 20250429 | 091200 | 9693021300 | 22200 | 22450 | 22500 | 22150 | 11427 |
| 633 | 20250429 | 091100 | 9438358375 | 22450 | 22500 | 22550 | 22100 | 22086 |
| 634 | 20250429 | 091000 | 8944933825 | 22450 | 22550 | 22850 | 22400 | 38153 |
| 635 | 20250429 | 090900 | 8082224850 | 22550 | 22100 | 22950 | 21950 | 73320 |
| 636 | 20250429 | 090800 | 6421742600 | 22100 | 21500 | 22700 | 21500 | 78504 |
| 637 | 20250429 | 090700 | 4673139425 | 21500 | 21000 | 21550 | 20800 | 14723 |
| 638 | 20250429 | 090600 | 4362162875 | 21000 | 21500 | 21550 | 20950 | 26094 |
| 639 | 20250429 | 090500 | 3808509925 | 21500 | 21400 | 21900 | 21350 | 21169 |
| 640 | 20250429 | 090400 | 3351390025 | 21400 | 21300 | 21400 | 21050 | 24178 |
| 641 | 20250429 | 090300 | 2838703025 | 21300 | 22050 | 22150 | 21300 | 48079 |
| 642 | 20250429 | 090200 | 1800939725 | 22100 | 22200 | 22200 | 21600 | 81431 |
| 643 | 20250429 | 090100 | 0 | 19500 | 19500 | 19500 | 19500 | 0 |
| 644 | 20250429 | 090000 | 0 | 19500 | 19500 | 19500 | 19500 | 0 |