35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 3 | 20250508 | 194500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250508 | 194400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250508 | 194300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250508 | 194200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250508 | 194100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250508 | 194000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250508 | 193900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250508 | 193800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250508 | 193700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250508 | 193600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250508 | 193500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250508 | 193400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250508 | 193300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250508 | 193200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250508 | 193100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250508 | 193000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250508 | 192900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250508 | 192800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250508 | 192700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250508 | 192600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250508 | 192500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250508 | 192400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250508 | 192300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250508 | 192200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250508 | 192100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250508 | 192000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250508 | 191900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250508 | 191800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250508 | 191700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250508 | 191600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 33 | 20250508 | 191500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250508 | 191400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250508 | 191300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250508 | 191200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250508 | 191100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250508 | 191000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250508 | 190900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250508 | 190800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250508 | 190700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250508 | 190600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250508 | 190500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250508 | 190400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250508 | 190300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250508 | 190200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250508 | 190100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250508 | 190000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250508 | 185900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250508 | 185800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250508 | 185700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250508 | 185600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250508 | 185500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250508 | 185400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250508 | 185300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250508 | 185200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250508 | 185100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250508 | 185000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250508 | 184900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250508 | 184800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250508 | 184700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250508 | 184600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 63 | 20250508 | 184500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250508 | 184400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250508 | 184300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250508 | 184200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250508 | 184100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250508 | 184000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250508 | 183900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250508 | 183800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250508 | 183700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250508 | 183600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250508 | 183500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250508 | 183400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250508 | 183300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250508 | 183200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250508 | 183100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250508 | 183000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250508 | 182900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250508 | 182800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250508 | 182700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250508 | 182600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250508 | 182500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250508 | 182400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250508 | 182300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250508 | 182200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250508 | 182100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250508 | 182000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250508 | 181900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250508 | 181800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250508 | 181700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250508 | 181600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 93 | 20250508 | 181500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250508 | 181400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250508 | 181300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250508 | 181200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250508 | 181100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250508 | 181000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250508 | 180900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250508 | 180800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250508 | 180700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250508 | 180600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250508 | 180500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250508 | 180400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250508 | 180300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250508 | 180200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250508 | 180100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250508 | 180000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250508 | 175900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250508 | 175800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250508 | 175700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250508 | 175600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250508 | 175500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250508 | 175400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250508 | 175300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250508 | 175200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250508 | 175100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250508 | 175000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250508 | 174900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250508 | 174800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250508 | 174700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250508 | 174600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 123 | 20250508 | 174500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250508 | 174400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250508 | 174300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250508 | 174200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250508 | 174100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250508 | 174000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250508 | 173900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250508 | 173800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250508 | 173700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250508 | 173600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250508 | 173500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250508 | 173400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250508 | 173300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250508 | 173200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250508 | 173100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250508 | 173000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250508 | 172900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250508 | 172800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250508 | 172700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250508 | 172600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250508 | 172500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250508 | 172400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250508 | 172300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250508 | 172200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250508 | 172100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250508 | 172000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250508 | 171900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250508 | 171800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250508 | 171700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250508 | 171600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 153 | 20250508 | 171500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250508 | 171400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250508 | 171300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250508 | 171200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250508 | 171100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250508 | 171000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250508 | 170900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250508 | 170800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250508 | 170700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250508 | 170600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250508 | 170500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250508 | 170400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250508 | 170300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250508 | 170200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250508 | 170100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250508 | 170000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250508 | 165900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250508 | 165800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250508 | 165700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250508 | 165600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250508 | 165500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250508 | 165400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250508 | 165300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250508 | 165200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250508 | 165100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250508 | 165000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250508 | 164900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250508 | 164800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250508 | 164700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250508 | 164600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 183 | 20250508 | 164500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250508 | 164400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250508 | 164300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250508 | 164200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250508 | 164100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250508 | 164000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250508 | 163900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250508 | 163800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250508 | 163700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250508 | 163600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250508 | 163500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250508 | 163400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250508 | 163300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250508 | 163200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250508 | 163100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20250508 | 163000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250508 | 162900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250508 | 162800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250508 | 162700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250508 | 162600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250508 | 162500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250508 | 162400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250508 | 162300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250508 | 162200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250508 | 162100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250508 | 162000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20250508 | 161900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20250508 | 161800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20250508 | 161700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20250508 | 161600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 213 | 20250508 | 161500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20250508 | 161400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20250508 | 161300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20250508 | 161200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20250508 | 161100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20250508 | 161000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20250508 | 160900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20250508 | 160800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20250508 | 160700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20250508 | 160600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20250508 | 160500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20250508 | 160400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20250508 | 160300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20250508 | 160200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20250508 | 160100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20250508 | 160000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20250508 | 155900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20250508 | 155800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20250508 | 155700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20250508 | 155600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20250508 | 155500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20250508 | 155400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20250508 | 155300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20250508 | 155200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20250508 | 155100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20250508 | 155000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20250508 | 154900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20250508 | 154800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20250508 | 154700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20250508 | 154600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 243 | 20250508 | 154500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20250508 | 154400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20250508 | 154300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20250508 | 154200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20250508 | 154100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20250508 | 154000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20250508 | 153900 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20250508 | 153800 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20250508 | 153700 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20250508 | 153600 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20250508 | 153500 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20250508 | 153400 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20250508 | 153300 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20250508 | 153200 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20250508 | 153100 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20250508 | 153000 | 39128303975 | 23050 | 23050 | 23050 | 23050 | 10674 |
| 259 | 20250508 | 152900 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20250508 | 152800 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20250508 | 152700 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20250508 | 152600 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20250508 | 152500 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20250508 | 152400 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20250508 | 152300 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20250508 | 152200 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20250508 | 152100 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20250508 | 152000 | 38882268275 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20250508 | 151900 | 38882268275 | 22900 | 22900 | 22950 | 22850 | 1362 |
| 270 | 20250508 | 151800 | 38851102975 | 22900 | 22950 | 22950 | 22850 | 1080 |
| 271 | 20250508 | 151700 | 38826360825 | 22950 | 22950 | 22950 | 22900 | 1186 |
| 272 | 20250508 | 151600 | 38799175575 | 22950 | 22900 | 22950 | 22850 | 590 |
| 273 | 20250508 | 151500 | 38785646925 | 22850 | 22850 | 22900 | 22800 | 524 |
| 274 | 20250508 | 151400 | 38773666925 | 22800 | 22800 | 22900 | 22800 | 1840 |
| 275 | 20250508 | 151300 | 38731689025 | 22800 | 22850 | 22850 | 22800 | 853 |
| 276 | 20250508 | 151200 | 38712222850 | 22850 | 22900 | 22900 | 22850 | 987 |
| 277 | 20250508 | 151100 | 38689659150 | 22900 | 22900 | 22950 | 22850 | 721 |
| 278 | 20250508 | 151000 | 38673159450 | 22900 | 22900 | 22900 | 22800 | 1365 |
| 279 | 20250508 | 150900 | 38641938575 | 22850 | 22900 | 22950 | 22850 | 2433 |
| 280 | 20250508 | 150800 | 38586305425 | 22900 | 22950 | 23000 | 22900 | 3747 |
| 281 | 20250508 | 150700 | 38500405375 | 22950 | 23150 | 23150 | 22950 | 2115 |
| 282 | 20250508 | 150600 | 38451699475 | 23150 | 22950 | 23150 | 22950 | 1163 |
| 283 | 20250508 | 150500 | 38424886775 | 22950 | 22900 | 23050 | 22850 | 2752 |
| 284 | 20250508 | 150400 | 38361859000 | 22850 | 22950 | 22950 | 22850 | 3622 |
| 285 | 20250508 | 150300 | 38279007425 | 22900 | 23075 | 23100 | 22900 | 9393 |
| 286 | 20250508 | 150200 | 38063174625 | 23050 | 23150 | 23150 | 23050 | 1832 |
| 287 | 20250508 | 150100 | 38020899775 | 23100 | 23100 | 23150 | 23050 | 2886 |
| 288 | 20250508 | 150000 | 37954295675 | 23100 | 23250 | 23250 | 23100 | 2141 |
| 289 | 20250508 | 145900 | 37904785600 | 23150 | 23300 | 23300 | 23150 | 788 |
| 290 | 20250508 | 145800 | 37886514700 | 23350 | 23200 | 23350 | 23200 | 1381 |
| 291 | 20250508 | 145700 | 37854412850 | 23200 | 23150 | 23200 | 23100 | 800 |
| 292 | 20250508 | 145600 | 37835889075 | 23150 | 23200 | 23200 | 23100 | 867 |
| 293 | 20250508 | 145500 | 37815832025 | 23200 | 23200 | 23200 | 23150 | 1718 |
| 294 | 20250508 | 145400 | 37775984725 | 23200 | 23100 | 23200 | 23100 | 676 |
| 295 | 20250508 | 145300 | 37760344875 | 23150 | 23075 | 23150 | 23050 | 1160 |
| 296 | 20250508 | 145200 | 37733566850 | 23100 | 23050 | 23100 | 23000 | 1880 |
| 297 | 20250508 | 145100 | 37690243175 | 23050 | 23150 | 23200 | 23050 | 3621 |
| 298 | 20250508 | 145000 | 37606610825 | 23150 | 23200 | 23200 | 23100 | 3086 |
| 299 | 20250508 | 144900 | 37535159750 | 23200 | 23350 | 23350 | 23200 | 6038 |
| 300 | 20250508 | 144800 | 37394775975 | 23350 | 23350 | 23400 | 23300 | 1677 |
| 301 | 20250508 | 144700 | 37355609725 | 23400 | 23400 | 23450 | 23350 | 2641 |
| 302 | 20250508 | 144600 | 37293897725 | 23400 | 23450 | 23450 | 23400 | 1300 |
| 303 | 20250508 | 144500 | 37263469075 | 23450 | 23400 | 23450 | 23350 | 798 |
| 304 | 20250508 | 144400 | 37244786825 | 23350 | 23450 | 23450 | 23350 | 1327 |
| 305 | 20250508 | 144300 | 37213736075 | 23450 | 23600 | 23600 | 23400 | 5813 |
| 306 | 20250508 | 144200 | 37077100325 | 23650 | 23600 | 23650 | 23600 | 339 |
| 307 | 20250508 | 144100 | 37069098925 | 23600 | 23600 | 23650 | 23600 | 380 |
| 308 | 20250508 | 144000 | 37060130175 | 23600 | 23600 | 23600 | 23550 | 636 |
| 309 | 20250508 | 143900 | 37045122375 | 23600 | 23750 | 23750 | 23550 | 1091 |
| 310 | 20250508 | 143800 | 37019350825 | 23700 | 23650 | 23700 | 23600 | 1685 |
| 311 | 20250508 | 143700 | 36979498875 | 23600 | 23650 | 23700 | 23550 | 1003 |
| 312 | 20250508 | 143600 | 36955823175 | 23600 | 23700 | 23700 | 23600 | 852 |
| 313 | 20250508 | 143500 | 36935699675 | 23700 | 23600 | 23700 | 23600 | 258 |
| 314 | 20250508 | 143400 | 36929609675 | 23600 | 23750 | 23750 | 23600 | 1338 |
| 315 | 20250508 | 143300 | 36897932525 | 23800 | 23850 | 23850 | 23800 | 1037 |
| 316 | 20250508 | 143200 | 36873226550 | 23850 | 23800 | 23850 | 23750 | 2443 |
| 317 | 20250508 | 143100 | 36815058100 | 23850 | 23600 | 23850 | 23550 | 3008 |
| 318 | 20250508 | 143000 | 36743807600 | 23600 | 23600 | 23600 | 23550 | 313 |
| 319 | 20250508 | 142900 | 36736433400 | 23550 | 23600 | 23650 | 23550 | 691 |
| 320 | 20250508 | 142800 | 36720140350 | 23650 | 23650 | 23650 | 23650 | 260 |
| 321 | 20250508 | 142700 | 36713991350 | 23650 | 23650 | 23650 | 23600 | 537 |
| 322 | 20250508 | 142600 | 36701307350 | 23700 | 23650 | 23700 | 23600 | 1279 |
| 323 | 20250508 | 142500 | 36671039350 | 23700 | 23650 | 23700 | 23600 | 837 |
| 324 | 20250508 | 142400 | 36651259425 | 23700 | 23650 | 23700 | 23600 | 611 |
| 325 | 20250508 | 142300 | 36636812725 | 23700 | 23650 | 23700 | 23600 | 1110 |
| 326 | 20250508 | 142200 | 36610586425 | 23600 | 23650 | 23700 | 23600 | 510 |
| 327 | 20250508 | 142100 | 36598530000 | 23650 | 23600 | 23700 | 23600 | 546 |
| 328 | 20250508 | 142000 | 36585609050 | 23650 | 23850 | 23900 | 23650 | 4009 |
| 329 | 20250508 | 141900 | 36490329450 | 23800 | 23800 | 23950 | 23750 | 3721 |
| 330 | 20250508 | 141800 | 36401643550 | 23800 | 23750 | 23900 | 23750 | 7039 |
| 331 | 20250508 | 141700 | 36233973350 | 23700 | 23550 | 23800 | 23550 | 4068 |
| 332 | 20250508 | 141600 | 36137393750 | 23600 | 23600 | 23650 | 23500 | 1088 |
| 333 | 20250508 | 141500 | 36111721350 | 23650 | 23650 | 23700 | 23650 | 544 |
| 334 | 20250508 | 141400 | 36098855600 | 23700 | 23600 | 23700 | 23575 | 2825 |
| 335 | 20250508 | 141300 | 36032023650 | 23600 | 23500 | 23650 | 23450 | 1562 |
| 336 | 20250508 | 141200 | 35995259500 | 23500 | 23500 | 23500 | 23450 | 666 |
| 337 | 20250508 | 141100 | 35979640750 | 23500 | 23500 | 23500 | 23450 | 207 |
| 338 | 20250508 | 141000 | 35974780800 | 23500 | 23550 | 23550 | 23500 | 175 |
| 339 | 20250508 | 140900 | 35970662950 | 23500 | 23500 | 23500 | 23450 | 575 |
| 340 | 20250508 | 140800 | 35957161300 | 23500 | 23450 | 23500 | 23450 | 636 |
| 341 | 20250508 | 140700 | 35942237750 | 23500 | 23550 | 23550 | 23450 | 1050 |
| 342 | 20250508 | 140600 | 35917554450 | 23550 | 23525 | 23550 | 23450 | 524 |
| 343 | 20250508 | 140500 | 35905240450 | 23550 | 23550 | 23550 | 23450 | 1046 |
| 344 | 20250508 | 140400 | 35880659050 | 23550 | 23450 | 23550 | 23400 | 724 |
| 345 | 20250508 | 140300 | 35863708200 | 23450 | 23350 | 23450 | 23300 | 528 |
| 346 | 20250508 | 140200 | 35851378500 | 23350 | 23300 | 23350 | 23300 | 368 |
| 347 | 20250508 | 140100 | 35842798950 | 23350 | 23350 | 23350 | 23300 | 209 |
| 348 | 20250508 | 140000 | 35837929000 | 23300 | 23300 | 23350 | 23300 | 938 |
| 349 | 20250508 | 135900 | 35816073300 | 23350 | 23450 | 23450 | 23350 | 92 |
| 350 | 20250508 | 135800 | 35813924500 | 23450 | 23350 | 23450 | 23350 | 126 |
| 351 | 20250508 | 135700 | 35810982200 | 23350 | 23450 | 23500 | 23350 | 363 |
| 352 | 20250508 | 135600 | 35802501700 | 23450 | 23350 | 23450 | 23300 | 1816 |
| 353 | 20250508 | 135500 | 35760174050 | 23400 | 23400 | 23400 | 23350 | 754 |
| 354 | 20250508 | 135400 | 35742557725 | 23350 | 23375 | 23400 | 23350 | 415 |
| 355 | 20250508 | 135300 | 35732862275 | 23400 | 23350 | 23400 | 23350 | 363 |
| 356 | 20250508 | 135200 | 35724383775 | 23400 | 23400 | 23400 | 23350 | 55 |
| 357 | 20250508 | 135100 | 35723098275 | 23400 | 23300 | 23400 | 23300 | 1961 |
| 358 | 20250508 | 135000 | 35677397475 | 23300 | 23400 | 23400 | 23300 | 977 |
| 359 | 20250508 | 134900 | 35654583525 | 23350 | 23450 | 23450 | 23350 | 1128 |
| 360 | 20250508 | 134800 | 35628210225 | 23400 | 23425 | 23450 | 23400 | 178 |
| 361 | 20250508 | 134700 | 35624040725 | 23450 | 23450 | 23450 | 23400 | 257 |
| 362 | 20250508 | 134600 | 35618026525 | 23400 | 23500 | 23500 | 23400 | 1422 |
| 363 | 20250508 | 134500 | 35584727125 | 23450 | 23500 | 23500 | 23450 | 161 |
| 364 | 20250508 | 134400 | 35580944225 | 23500 | 23450 | 23550 | 23450 | 111 |
| 365 | 20250508 | 134300 | 35578338075 | 23550 | 23600 | 23600 | 23450 | 895 |
| 366 | 20250508 | 134200 | 35557275475 | 23550 | 23500 | 23600 | 23475 | 558 |
| 367 | 20250508 | 134100 | 35544163025 | 23500 | 23350 | 23500 | 23350 | 1756 |
| 368 | 20250508 | 134000 | 35502943725 | 23400 | 23400 | 23450 | 23350 | 1629 |
| 369 | 20250508 | 133900 | 35464859125 | 23450 | 23450 | 23450 | 23400 | 672 |
| 370 | 20250508 | 133800 | 35449107775 | 23500 | 23450 | 23500 | 23450 | 65 |
| 371 | 20250508 | 133700 | 35447582625 | 23450 | 23550 | 23550 | 23450 | 1823 |
| 372 | 20250508 | 133600 | 35404744275 | 23550 | 23550 | 23600 | 23550 | 701 |
| 373 | 20250508 | 133500 | 35388219325 | 23550 | 23550 | 23600 | 23500 | 266 |
| 374 | 20250508 | 133400 | 35381965875 | 23600 | 23550 | 23600 | 23500 | 816 |
| 375 | 20250508 | 133300 | 35362750325 | 23550 | 23550 | 23600 | 23550 | 260 |
| 376 | 20250508 | 133200 | 35356627175 | 23550 | 23550 | 23600 | 23550 | 756 |
| 377 | 20250508 | 133100 | 35338802725 | 23600 | 23600 | 23650 | 23550 | 176 |
| 378 | 20250508 | 133000 | 35334647975 | 23600 | 23550 | 23600 | 23500 | 317 |
| 379 | 20250508 | 132900 | 35327187525 | 23550 | 23600 | 23600 | 23500 | 313 |
| 380 | 20250508 | 132800 | 35319819825 | 23600 | 23650 | 23650 | 23600 | 241 |
| 381 | 20250508 | 132700 | 35314127375 | 23650 | 23600 | 23650 | 23600 | 594 |
| 382 | 20250508 | 132600 | 35300099375 | 23600 | 23600 | 23650 | 23600 | 390 |
| 383 | 20250508 | 132500 | 35290890925 | 23650 | 23550 | 23700 | 23550 | 1284 |
| 384 | 20250508 | 132400 | 35260567975 | 23550 | 23550 | 23600 | 23500 | 1137 |
| 385 | 20250508 | 132300 | 35233846525 | 23550 | 23600 | 23600 | 23550 | 952 |
| 386 | 20250508 | 132200 | 35211421675 | 23600 | 23600 | 23700 | 23600 | 1002 |
| 387 | 20250508 | 132100 | 35187719525 | 23600 | 23500 | 23600 | 23500 | 338 |
| 388 | 20250508 | 132000 | 35179773275 | 23550 | 23650 | 23650 | 23550 | 679 |
| 389 | 20250508 | 131900 | 35163746975 | 23600 | 23675 | 23750 | 23500 | 1503 |
| 390 | 20250508 | 131800 | 35128239850 | 23600 | 23700 | 23800 | 23600 | 3583 |
| 391 | 20250508 | 131700 | 35043212025 | 23700 | 23600 | 23700 | 23525 | 2318 |
| 392 | 20250508 | 131600 | 34988508425 | 23600 | 23650 | 23650 | 23550 | 1800 |
| 393 | 20250508 | 131500 | 34946054425 | 23650 | 23325 | 23650 | 23325 | 1803 |
| 394 | 20250508 | 131400 | 34903676800 | 23350 | 23300 | 23350 | 23300 | 779 |
| 395 | 20250508 | 131300 | 34885511025 | 23350 | 23250 | 23350 | 23250 | 3084 |
| 396 | 20250508 | 131200 | 34813746525 | 23300 | 23300 | 23300 | 23250 | 1236 |
| 397 | 20250508 | 131100 | 34784970675 | 23300 | 23400 | 23400 | 23300 | 4173 |
| 398 | 20250508 | 131000 | 34687510000 | 23400 | 23350 | 23400 | 23350 | 1131 |
| 399 | 20250508 | 130900 | 34661079650 | 23400 | 23350 | 23400 | 23350 | 774 |
| 400 | 20250508 | 130800 | 34642988950 | 23400 | 23350 | 23400 | 23350 | 409 |
| 401 | 20250508 | 130700 | 34633436400 | 23350 | 23250 | 23400 | 23250 | 2981 |
| 402 | 20250508 | 130600 | 34563968150 | 23300 | 23400 | 23400 | 23250 | 2721 |
| 403 | 20250508 | 130500 | 34500512200 | 23350 | 23450 | 23450 | 23350 | 1967 |
| 404 | 20250508 | 130400 | 34454537900 | 23500 | 23400 | 23500 | 23400 | 204 |
| 405 | 20250508 | 130300 | 34449762750 | 23450 | 23450 | 23500 | 23450 | 723 |
| 406 | 20250508 | 130200 | 34432805400 | 23450 | 23450 | 23500 | 23450 | 359 |
| 407 | 20250508 | 130100 | 34424386400 | 23450 | 23450 | 23450 | 23400 | 196 |
| 408 | 20250508 | 130000 | 34419793100 | 23450 | 23400 | 23450 | 23350 | 446 |
| 409 | 20250508 | 125900 | 34409363450 | 23400 | 23400 | 23450 | 23350 | 531 |
| 410 | 20250508 | 125800 | 34396935900 | 23400 | 23400 | 23500 | 23400 | 171 |
| 411 | 20250508 | 125700 | 34392932650 | 23400 | 23400 | 23500 | 23350 | 830 |
| 412 | 20250508 | 125600 | 34373512550 | 23400 | 23550 | 23550 | 23400 | 1644 |
| 413 | 20250508 | 125500 | 34334948150 | 23500 | 23450 | 23550 | 23450 | 591 |
| 414 | 20250508 | 125400 | 34321072750 | 23450 | 23400 | 23450 | 23300 | 2656 |
| 415 | 20250508 | 125300 | 34259051850 | 23400 | 23400 | 23450 | 23350 | 2545 |
| 416 | 20250508 | 125200 | 34199568625 | 23450 | 23700 | 23700 | 23400 | 1788 |
| 417 | 20250508 | 125100 | 34157443375 | 23700 | 23700 | 23700 | 23650 | 137 |
| 418 | 20250508 | 125000 | 34154201975 | 23700 | 23650 | 23700 | 23650 | 572 |
| 419 | 20250508 | 124900 | 34140671275 | 23650 | 23700 | 23700 | 23600 | 642 |
| 420 | 20250508 | 124800 | 34125494575 | 23700 | 23700 | 23700 | 23600 | 1072 |
| 421 | 20250508 | 124700 | 34100142900 | 23700 | 23700 | 23700 | 23650 | 479 |
| 422 | 20250508 | 124600 | 34088790850 | 23700 | 23700 | 23750 | 23700 | 3450 |
| 423 | 20250508 | 124500 | 34007008175 | 23700 | 23700 | 23750 | 23650 | 1054 |
| 424 | 20250508 | 124400 | 33982022875 | 23750 | 23650 | 23750 | 23650 | 1153 |
| 425 | 20250508 | 124300 | 33954726425 | 23625 | 23600 | 23650 | 23550 | 1151 |
| 426 | 20250508 | 124200 | 33927553100 | 23600 | 23600 | 23600 | 23550 | 500 |
| 427 | 20250508 | 124100 | 33915769950 | 23600 | 23550 | 23600 | 23550 | 435 |
| 428 | 20250508 | 124000 | 33905515250 | 23550 | 23450 | 23550 | 23450 | 240 |
| 429 | 20250508 | 123900 | 33899877950 | 23450 | 23450 | 23500 | 23400 | 816 |
| 430 | 20250508 | 123800 | 33880757250 | 23450 | 23500 | 23500 | 23400 | 2290 |
| 431 | 20250508 | 123700 | 33827164000 | 23500 | 23450 | 23550 | 23350 | 1077 |
| 432 | 20250508 | 123600 | 33801920600 | 23450 | 23400 | 23450 | 23350 | 1327 |
| 433 | 20250508 | 123500 | 33770931050 | 23400 | 23500 | 23500 | 23400 | 2274 |
| 434 | 20250508 | 123400 | 33717664700 | 23500 | 23450 | 23500 | 23450 | 1032 |
| 435 | 20250508 | 123300 | 33693461600 | 23450 | 23650 | 23650 | 23450 | 1392 |
| 436 | 20250508 | 123200 | 33660722700 | 23650 | 23600 | 23650 | 23550 | 256 |
| 437 | 20250508 | 123100 | 33654678850 | 23500 | 23700 | 23700 | 23500 | 1990 |
| 438 | 20250508 | 123000 | 33607608700 | 23700 | 23700 | 23750 | 23650 | 1513 |
| 439 | 20250508 | 122900 | 33571786750 | 23700 | 23650 | 23750 | 23600 | 3178 |
| 440 | 20250508 | 122800 | 33496508950 | 23650 | 23500 | 23700 | 23450 | 3202 |
| 441 | 20250508 | 122700 | 33420989600 | 23450 | 23450 | 23500 | 23400 | 1288 |
| 442 | 20250508 | 122600 | 33390793050 | 23450 | 23425 | 23450 | 23300 | 972 |
| 443 | 20250508 | 122500 | 33368079700 | 23400 | 23300 | 23500 | 23300 | 1876 |
| 444 | 20250508 | 122400 | 33324166900 | 23300 | 23300 | 23350 | 23250 | 2342 |
| 445 | 20250508 | 122300 | 33269619500 | 23350 | 23300 | 23400 | 23300 | 2371 |
| 446 | 20250508 | 122200 | 33214300725 | 23300 | 23450 | 23450 | 23300 | 5114 |
| 447 | 20250508 | 122100 | 33094959775 | 23450 | 23450 | 23475 | 23400 | 3732 |
| 448 | 20250508 | 122000 | 33007553375 | 23450 | 23500 | 23550 | 23450 | 2140 |
| 449 | 20250508 | 121900 | 32957280125 | 23550 | 23500 | 23550 | 23450 | 2336 |
| 450 | 20250508 | 121800 | 32902305775 | 23500 | 23400 | 23550 | 23400 | 4769 |
| 451 | 20250508 | 121700 | 32790348225 | 23400 | 23450 | 23550 | 23400 | 4655 |
| 452 | 20250508 | 121600 | 32681264350 | 23500 | 23575 | 23600 | 23500 | 5169 |
| 453 | 20250508 | 121500 | 32559607825 | 23575 | 23700 | 23750 | 23550 | 4447 |
| 454 | 20250508 | 121400 | 32454586425 | 23750 | 23700 | 23750 | 23600 | 6700 |
| 455 | 20250508 | 121300 | 32296155875 | 23750 | 23800 | 23850 | 23650 | 4768 |
| 456 | 20250508 | 121200 | 32182978050 | 23800 | 23900 | 23950 | 23750 | 5314 |
| 457 | 20250508 | 121100 | 32056387150 | 23900 | 24000 | 24025 | 23900 | 1339 |
| 458 | 20250508 | 121000 | 32024301025 | 24000 | 23850 | 24000 | 23850 | 1469 |
| 459 | 20250508 | 120900 | 31989167425 | 23850 | 24050 | 24100 | 23850 | 8027 |
| 460 | 20250508 | 120800 | 31797135925 | 24000 | 24100 | 24150 | 24000 | 2840 |
| 461 | 20250508 | 120700 | 31728781100 | 24100 | 24150 | 24150 | 24050 | 2576 |
| 462 | 20250508 | 120600 | 31666699350 | 24150 | 24250 | 24350 | 24150 | 5510 |
| 463 | 20250508 | 120500 | 31533160050 | 24250 | 24400 | 24400 | 24250 | 2849 |
| 464 | 20250508 | 120400 | 31463844475 | 24400 | 24350 | 24500 | 24300 | 4287 |
| 465 | 20250508 | 120300 | 31359125425 | 24300 | 24450 | 24500 | 24250 | 7466 |
| 466 | 20250508 | 120200 | 31177180925 | 24450 | 24050 | 24450 | 24050 | 6305 |
| 467 | 20250508 | 120100 | 31024169800 | 24050 | 24100 | 24100 | 23950 | 4484 |
| 468 | 20250508 | 120000 | 30916410050 | 24100 | 24000 | 24200 | 23950 | 10070 |
| 469 | 20250508 | 115900 | 30673755850 | 24000 | 24050 | 24100 | 23950 | 8535 |
| 470 | 20250508 | 115800 | 30468797100 | 24050 | 24250 | 24250 | 24000 | 5763 |
| 471 | 20250508 | 115700 | 30330160400 | 24250 | 24150 | 24250 | 24025 | 11995 |
| 472 | 20250508 | 115600 | 30040929275 | 24150 | 24300 | 24350 | 24150 | 6334 |
| 473 | 20250508 | 115500 | 29887300975 | 24250 | 24450 | 24450 | 24150 | 10325 |
| 474 | 20250508 | 115400 | 29636678475 | 24450 | 24400 | 24500 | 24350 | 4280 |
| 475 | 20250508 | 115300 | 29532177825 | 24400 | 24650 | 24700 | 24200 | 21254 |
| 476 | 20250508 | 115200 | 29013216100 | 24650 | 25000 | 25000 | 24600 | 8736 |
| 477 | 20250508 | 115100 | 28797195050 | 25000 | 24700 | 25000 | 24700 | 16746 |
| 478 | 20250508 | 115000 | 28380347050 | 24700 | 24650 | 24700 | 24550 | 6563 |
| 479 | 20250508 | 114900 | 28218645775 | 24650 | 24600 | 24750 | 24500 | 10967 |
| 480 | 20250508 | 114800 | 27948690925 | 24600 | 24650 | 24700 | 24400 | 29160 |
| 481 | 20250508 | 114700 | 27233387225 | 24600 | 25000 | 25000 | 24500 | 24945 |
| 482 | 20250508 | 114600 | 26615894725 | 24950 | 25150 | 25150 | 24750 | 19486 |
| 483 | 20250508 | 114500 | 26130011975 | 25100 | 25100 | 25300 | 24950 | 15382 |
| 484 | 20250508 | 114400 | 25743883350 | 25150 | 25100 | 25250 | 25000 | 17686 |
| 485 | 20250508 | 114300 | 25299541425 | 25000 | 25550 | 25600 | 24850 | 41241 |
| 486 | 20250508 | 114200 | 24261574375 | 25600 | 25300 | 25750 | 25300 | 45533 |
| 487 | 20250508 | 114100 | 23100081375 | 25350 | 25500 | 25650 | 25250 | 48417 |
| 488 | 20250508 | 114000 | 21870930125 | 25500 | 25300 | 25800 | 25200 | 86564 |
| 489 | 20250508 | 113900 | 19659325650 | 25250 | 24950 | 25550 | 24700 | 92674 |
| 490 | 20250508 | 113800 | 17318342250 | 24900 | 24550 | 24950 | 24350 | 37449 |
| 491 | 20250508 | 113700 | 16394277450 | 24550 | 24300 | 24700 | 24150 | 38810 |
| 492 | 20250508 | 113600 | 15443471725 | 24250 | 23900 | 24400 | 23900 | 23605 |
| 493 | 20250508 | 113500 | 14873112925 | 23900 | 23850 | 23950 | 23800 | 3266 |
| 494 | 20250508 | 113400 | 14795196225 | 23850 | 23700 | 23950 | 23700 | 2857 |
| 495 | 20250508 | 113300 | 14726939100 | 23700 | 23850 | 23850 | 23600 | 2933 |
| 496 | 20250508 | 113200 | 14657289350 | 23750 | 23900 | 24000 | 23750 | 3650 |
| 497 | 20250508 | 113100 | 14570038400 | 23900 | 23750 | 24050 | 23700 | 10874 |
| 498 | 20250508 | 113000 | 14310505500 | 23750 | 23750 | 23800 | 23700 | 2149 |
| 499 | 20250508 | 112900 | 14259491050 | 23750 | 23800 | 23800 | 23650 | 2642 |
| 500 | 20250508 | 112800 | 14196803775 | 23700 | 23250 | 23850 | 23250 | 5035 |
| 501 | 20250508 | 112700 | 14077881225 | 23250 | 23300 | 23400 | 23250 | 3039 |
| 502 | 20250508 | 112600 | 14007067175 | 23350 | 23400 | 23400 | 23300 | 1667 |
| 503 | 20250508 | 112500 | 13968164050 | 23400 | 23500 | 23550 | 23400 | 1285 |
| 504 | 20250508 | 112400 | 13938058400 | 23450 | 23550 | 23600 | 23450 | 2868 |
| 505 | 20250508 | 112300 | 13870645600 | 23550 | 23650 | 23650 | 23500 | 1848 |
| 506 | 20250508 | 112200 | 13827078850 | 23650 | 23750 | 23800 | 23600 | 3057 |
| 507 | 20250508 | 112100 | 13754580850 | 23800 | 23650 | 23850 | 23550 | 2118 |
| 508 | 20250508 | 112000 | 13704363250 | 23550 | 23500 | 23750 | 23500 | 1017 |
| 509 | 20250508 | 111900 | 13680341400 | 23450 | 23550 | 23600 | 23450 | 2788 |
| 510 | 20250508 | 111800 | 13614766550 | 23600 | 23550 | 23800 | 23500 | 5820 |
| 511 | 20250508 | 111700 | 13477134800 | 23550 | 23750 | 23850 | 23550 | 5351 |
| 512 | 20250508 | 111600 | 13350184750 | 23750 | 23750 | 23950 | 23600 | 3733 |
| 513 | 20250508 | 111500 | 13261109500 | 23750 | 23850 | 23900 | 23600 | 1953 |
| 514 | 20250508 | 111400 | 13214922525 | 23900 | 23300 | 23950 | 23300 | 15217 |
| 515 | 20250508 | 111300 | 12854048425 | 23350 | 23400 | 23400 | 23300 | 384 |
| 516 | 20250508 | 111200 | 12845088525 | 23400 | 23350 | 23500 | 23350 | 1367 |
| 517 | 20250508 | 111100 | 12813052825 | 23300 | 23250 | 23300 | 23200 | 1159 |
| 518 | 20250508 | 111000 | 12786087125 | 23250 | 23250 | 23300 | 23150 | 1365 |
| 519 | 20250508 | 110900 | 12754407925 | 23250 | 23200 | 23250 | 23100 | 996 |
| 520 | 20250508 | 110800 | 12731358225 | 23200 | 23200 | 23200 | 23150 | 1161 |
| 521 | 20250508 | 110700 | 12704451200 | 23150 | 23150 | 23200 | 23150 | 1003 |
| 522 | 20250508 | 110600 | 12681204950 | 23150 | 23150 | 23200 | 23150 | 1987 |
| 523 | 20250508 | 110500 | 12635151200 | 23150 | 23100 | 23150 | 23050 | 1667 |
| 524 | 20250508 | 110400 | 12596724100 | 23100 | 23200 | 23200 | 23000 | 4614 |
| 525 | 20250508 | 110300 | 12490209100 | 23175 | 23250 | 23450 | 23150 | 4420 |
| 526 | 20250508 | 110200 | 12387455725 | 23250 | 23350 | 23350 | 23250 | 1513 |
| 527 | 20250508 | 110100 | 12352206050 | 23350 | 23500 | 23500 | 23250 | 3154 |
| 528 | 20250508 | 110000 | 12278628500 | 23500 | 23450 | 23600 | 23350 | 4585 |
| 529 | 20250508 | 105900 | 12171190225 | 23450 | 23650 | 23700 | 23450 | 4074 |
| 530 | 20250508 | 105800 | 12075353675 | 23800 | 23750 | 23850 | 23500 | 7715 |
| 531 | 20250508 | 105700 | 11892752225 | 23850 | 23950 | 23950 | 23700 | 9007 |
| 532 | 20250508 | 105600 | 11677779375 | 23950 | 23700 | 24200 | 23550 | 12605 |
| 533 | 20250508 | 105500 | 11378209425 | 23600 | 23875 | 23900 | 23550 | 10977 |
| 534 | 20250508 | 105400 | 11117914350 | 23850 | 24250 | 24300 | 23850 | 16935 |
| 535 | 20250508 | 105300 | 10711107000 | 24250 | 23450 | 24350 | 23450 | 32898 |
| 536 | 20250508 | 105200 | 9922349850 | 23450 | 23400 | 23450 | 23200 | 3023 |
| 537 | 20250508 | 105100 | 9851708900 | 23400 | 23500 | 23500 | 23200 | 3294 |
| 538 | 20250508 | 105000 | 9774672200 | 23500 | 23100 | 23500 | 23100 | 4905 |
| 539 | 20250508 | 104900 | 9660455000 | 23100 | 23250 | 23250 | 23100 | 1064 |
| 540 | 20250508 | 104800 | 9635810950 | 23150 | 23150 | 23250 | 23100 | 1766 |
| 541 | 20250508 | 104700 | 9594886650 | 23100 | 23300 | 23400 | 23100 | 1526 |
| 542 | 20250508 | 104600 | 9559531500 | 23400 | 23400 | 23400 | 23100 | 4502 |
| 543 | 20250508 | 104500 | 9454673075 | 23400 | 23100 | 23400 | 23100 | 6094 |
| 544 | 20250508 | 104400 | 9312525600 | 23150 | 23000 | 23150 | 23000 | 1378 |
| 545 | 20250508 | 104300 | 9280741350 | 23000 | 23200 | 23200 | 23000 | 1361 |
| 546 | 20250508 | 104200 | 9249333350 | 23200 | 23050 | 23200 | 23000 | 1529 |
| 547 | 20250508 | 104100 | 9214052250 | 23100 | 23200 | 23250 | 23100 | 1059 |
| 548 | 20250508 | 104000 | 9189487300 | 23150 | 23050 | 23250 | 23050 | 1629 |
| 549 | 20250508 | 103900 | 9151715800 | 23050 | 23100 | 23150 | 23000 | 3513 |
| 550 | 20250508 | 103800 | 9070526750 | 23100 | 23050 | 23200 | 23050 | 4161 |
| 551 | 20250508 | 103700 | 8974395400 | 23000 | 22950 | 23000 | 22950 | 1880 |
| 552 | 20250508 | 103600 | 8931176550 | 22950 | 22900 | 22950 | 22850 | 869 |
| 553 | 20250508 | 103500 | 8911284050 | 22800 | 22950 | 23000 | 22800 | 1202 |
| 554 | 20250508 | 103400 | 8883783200 | 23000 | 22950 | 23000 | 22900 | 564 |
| 555 | 20250508 | 103300 | 8870838800 | 22850 | 22750 | 22900 | 22750 | 761 |
| 556 | 20250508 | 103200 | 8853488150 | 22750 | 22850 | 22850 | 22700 | 932 |
| 557 | 20250508 | 103100 | 8832273550 | 22800 | 22850 | 22850 | 22800 | 659 |
| 558 | 20250508 | 103000 | 8817221650 | 22900 | 22900 | 22950 | 22900 | 641 |
| 559 | 20250508 | 102900 | 8802542350 | 22900 | 22900 | 22900 | 22850 | 139 |
| 560 | 20250508 | 102800 | 8799360025 | 22900 | 22750 | 22900 | 22700 | 2317 |
| 561 | 20250508 | 102700 | 8746596575 | 22700 | 22750 | 22800 | 22700 | 2539 |
| 562 | 20250508 | 102600 | 8688927325 | 22700 | 22800 | 22800 | 22700 | 698 |
| 563 | 20250508 | 102500 | 8673050725 | 22800 | 22800 | 22850 | 22700 | 2815 |
| 564 | 20250508 | 102400 | 8608989250 | 22800 | 22750 | 22850 | 22750 | 807 |
| 565 | 20250508 | 102300 | 8590589750 | 22850 | 22750 | 22850 | 22700 | 4564 |
| 566 | 20250508 | 102200 | 8486788525 | 22850 | 22850 | 22900 | 22750 | 4454 |
| 567 | 20250508 | 102100 | 8385193825 | 22900 | 22950 | 22950 | 22850 | 5264 |
| 568 | 20250508 | 102000 | 8264730475 | 22950 | 22950 | 23000 | 22950 | 1600 |
| 569 | 20250508 | 101900 | 8228003225 | 23000 | 23000 | 23050 | 23000 | 596 |
| 570 | 20250508 | 101800 | 8214292925 | 22950 | 23100 | 23100 | 22950 | 642 |
| 571 | 20250508 | 101700 | 8199526425 | 23100 | 23000 | 23100 | 23000 | 726 |
| 572 | 20250508 | 101600 | 8182807525 | 23100 | 23050 | 23150 | 23000 | 746 |
| 573 | 20250508 | 101500 | 8165624425 | 23050 | 23050 | 23050 | 23000 | 234 |
| 574 | 20250508 | 101400 | 8160237175 | 23050 | 23050 | 23050 | 23000 | 696 |
| 575 | 20250508 | 101300 | 8144210925 | 23000 | 23050 | 23050 | 23000 | 562 |
| 576 | 20250508 | 101200 | 8131284225 | 23050 | 23075 | 23075 | 23000 | 729 |
| 577 | 20250508 | 101100 | 8114489925 | 23100 | 23100 | 23100 | 23000 | 922 |
| 578 | 20250508 | 101000 | 8093235525 | 23150 | 23100 | 23150 | 23050 | 103 |
| 579 | 20250508 | 100900 | 8090858375 | 23100 | 23050 | 23150 | 23000 | 548 |
| 580 | 20250508 | 100800 | 8078217525 | 23100 | 23000 | 23100 | 22950 | 1538 |
| 581 | 20250508 | 100700 | 8042888475 | 22950 | 23000 | 23000 | 22900 | 1478 |
| 582 | 20250508 | 100600 | 8008992275 | 23050 | 23050 | 23100 | 22900 | 2871 |
| 583 | 20250508 | 100500 | 7943070125 | 23050 | 23100 | 23150 | 23000 | 2451 |
| 584 | 20250508 | 100400 | 7886526950 | 23100 | 23050 | 23100 | 23000 | 361 |
| 585 | 20250508 | 100300 | 7878206725 | 23100 | 22950 | 23100 | 22950 | 2262 |
| 586 | 20250508 | 100200 | 7826213500 | 22950 | 23050 | 23050 | 22950 | 2372 |
| 587 | 20250508 | 100100 | 7771688250 | 23050 | 23100 | 23100 | 23000 | 2215 |
| 588 | 20250508 | 100000 | 7720617825 | 23100 | 23200 | 23200 | 23050 | 3471 |
| 589 | 20250508 | 095900 | 7640413225 | 23150 | 23250 | 23300 | 23150 | 1737 |
| 590 | 20250508 | 095800 | 7600159275 | 23200 | 23250 | 23250 | 23150 | 1356 |
| 591 | 20250508 | 095700 | 7568697675 | 23300 | 23300 | 23300 | 23200 | 2890 |
| 592 | 20250508 | 095600 | 7501537475 | 23300 | 23350 | 23400 | 23250 | 2217 |
| 593 | 20250508 | 095500 | 7449901000 | 23400 | 23600 | 23700 | 23300 | 8532 |
| 594 | 20250508 | 095400 | 7249352150 | 23550 | 23600 | 23750 | 23500 | 5513 |
| 595 | 20250508 | 095300 | 7119183400 | 23600 | 23400 | 23700 | 23400 | 9742 |
| 596 | 20250508 | 095200 | 6889853875 | 23400 | 23300 | 23400 | 23250 | 2581 |
| 597 | 20250508 | 095100 | 6829691700 | 23300 | 23300 | 23400 | 23300 | 3658 |
| 598 | 20250508 | 095000 | 6744443300 | 23300 | 23350 | 23450 | 23300 | 4131 |
| 599 | 20250508 | 094900 | 6647822600 | 23450 | 23400 | 23550 | 23350 | 7455 |
| 600 | 20250508 | 094800 | 6472951400 | 23400 | 23150 | 23400 | 23100 | 5075 |
| 601 | 20250508 | 094700 | 6355105350 | 23100 | 23150 | 23250 | 23100 | 3515 |
| 602 | 20250508 | 094600 | 6273722000 | 23150 | 23150 | 23200 | 23100 | 1538 |
| 603 | 20250508 | 094500 | 6238146150 | 23150 | 23150 | 23200 | 23100 | 1772 |
| 604 | 20250508 | 094400 | 6197123950 | 23200 | 23250 | 23300 | 23200 | 1499 |
| 605 | 20250508 | 094300 | 6162300100 | 23250 | 23300 | 23300 | 23250 | 1487 |
| 606 | 20250508 | 094200 | 6127685650 | 23300 | 23250 | 23300 | 23250 | 468 |
| 607 | 20250508 | 094100 | 6116786950 | 23250 | 23200 | 23250 | 23200 | 1250 |
| 608 | 20250508 | 094000 | 6087770750 | 23200 | 23200 | 23200 | 23150 | 1509 |
| 609 | 20250508 | 093900 | 6052781850 | 23200 | 23200 | 23225 | 23150 | 1241 |
| 610 | 20250508 | 093800 | 6023994400 | 23200 | 23150 | 23200 | 23150 | 1298 |
| 611 | 20250508 | 093700 | 5993938575 | 23150 | 23150 | 23250 | 23150 | 1069 |
| 612 | 20250508 | 093600 | 5969147000 | 23200 | 23100 | 23250 | 23100 | 1574 |
| 613 | 20250508 | 093500 | 5932649850 | 23150 | 23100 | 23200 | 23100 | 2231 |
| 614 | 20250508 | 093400 | 5881015950 | 23100 | 22950 | 23100 | 22900 | 1851 |
| 615 | 20250508 | 093300 | 5838489550 | 22950 | 23100 | 23100 | 22750 | 7391 |
| 616 | 20250508 | 093200 | 5669245050 | 23000 | 22900 | 23200 | 22900 | 12630 |
| 617 | 20250508 | 093100 | 5378441400 | 22900 | 23150 | 23200 | 22900 | 14799 |
| 618 | 20250508 | 093000 | 5037307475 | 23200 | 23250 | 23300 | 23150 | 1921 |
| 619 | 20250508 | 092900 | 4992730600 | 23250 | 23200 | 23250 | 23150 | 3240 |
| 620 | 20250508 | 092800 | 4917563600 | 23200 | 23300 | 23300 | 23200 | 5827 |
| 621 | 20250508 | 092700 | 4782193625 | 23300 | 23300 | 23300 | 23250 | 2757 |
| 622 | 20250508 | 092600 | 4718009075 | 23350 | 23550 | 23550 | 23350 | 3771 |
| 623 | 20250508 | 092500 | 4629730325 | 23500 | 23650 | 23650 | 23500 | 1268 |
| 624 | 20250508 | 092400 | 4599904100 | 23550 | 23600 | 23650 | 23450 | 2702 |
| 625 | 20250508 | 092300 | 4536333850 | 23450 | 23600 | 23600 | 23450 | 2152 |
| 626 | 20250508 | 092200 | 4485700850 | 23600 | 23550 | 23750 | 23550 | 3699 |
| 627 | 20250508 | 092100 | 4398120825 | 23550 | 23450 | 23550 | 23350 | 1799 |
| 628 | 20250508 | 092000 | 4355984900 | 23400 | 23550 | 23550 | 23350 | 4227 |
| 629 | 20250508 | 091900 | 4256866075 | 23550 | 23700 | 23750 | 23500 | 2866 |
| 630 | 20250508 | 091800 | 4189078375 | 23650 | 23600 | 23750 | 23600 | 2047 |
| 631 | 20250508 | 091700 | 4140584925 | 23550 | 23500 | 23550 | 23450 | 1276 |
| 632 | 20250508 | 091600 | 4110600375 | 23450 | 23600 | 23600 | 23400 | 4378 |
| 633 | 20250508 | 091500 | 4007686675 | 23600 | 23400 | 23600 | 23350 | 2647 |
| 634 | 20250508 | 091400 | 3945573075 | 23400 | 23350 | 23400 | 23150 | 15712 |
| 635 | 20250508 | 091300 | 3580040925 | 23350 | 23400 | 23450 | 23300 | 5392 |
| 636 | 20250508 | 091200 | 3454080075 | 23400 | 23450 | 23500 | 23250 | 7873 |
| 637 | 20250508 | 091100 | 3269966175 | 23400 | 23650 | 23700 | 23400 | 10888 |
| 638 | 20250508 | 091000 | 3013793625 | 23650 | 23850 | 23900 | 23600 | 3421 |
| 639 | 20250508 | 090900 | 2932774175 | 23900 | 23650 | 23900 | 23500 | 6007 |
| 640 | 20250508 | 090800 | 2790810725 | 23600 | 23800 | 23800 | 23600 | 5937 |
| 641 | 20250508 | 090700 | 2649937925 | 23750 | 23750 | 23850 | 23700 | 3893 |
| 642 | 20250508 | 090600 | 2557385325 | 23750 | 23950 | 24000 | 23700 | 5934 |
| 643 | 20250508 | 090500 | 2415732175 | 23900 | 24200 | 24200 | 23850 | 6120 |
| 644 | 20250508 | 090400 | 2268632275 | 24200 | 23650 | 24200 | 23600 | 8219 |
| 645 | 20250508 | 090300 | 2072512275 | 23600 | 23700 | 23950 | 23550 | 10131 |
| 646 | 20250508 | 090200 | 1832611575 | 23650 | 24000 | 24400 | 23650 | 20035 |
| 647 | 20250508 | 090100 | 1353167575 | 24000 | 24450 | 24550 | 24000 | 18138 |
| 648 | 20250508 | 090000 | 912386350 | 24450 | 24450 | 24800 | 24450 | 32022 |