36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 3 | 20250307 | 200300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250307 | 200200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250307 | 200100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250307 | 200000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250307 | 195900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250307 | 195800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250307 | 195700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250307 | 195600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250307 | 195500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250307 | 195400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250307 | 195300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250307 | 195200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250307 | 195100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250307 | 195000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250307 | 194900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250307 | 194800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250307 | 194700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250307 | 194600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250307 | 194500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250307 | 194400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250307 | 194300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250307 | 194200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250307 | 194100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250307 | 194000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250307 | 193900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250307 | 193800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250307 | 193700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250307 | 193600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250307 | 193500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250307 | 193400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 33 | 20250307 | 193300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250307 | 193200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250307 | 193100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250307 | 193000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250307 | 192900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250307 | 192800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250307 | 192700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250307 | 192600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250307 | 192500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250307 | 192400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250307 | 192300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250307 | 192200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250307 | 192100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250307 | 192000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250307 | 191900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250307 | 191800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250307 | 191700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250307 | 191600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250307 | 191500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250307 | 191400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250307 | 191300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250307 | 191200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250307 | 191100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250307 | 191000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250307 | 190900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250307 | 190800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250307 | 190700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250307 | 190600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250307 | 190500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250307 | 190400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 63 | 20250307 | 190300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250307 | 190200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250307 | 190100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250307 | 190000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250307 | 185900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250307 | 185800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250307 | 185700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250307 | 185600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250307 | 185500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250307 | 185400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250307 | 185300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250307 | 185200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250307 | 185100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250307 | 185000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250307 | 184900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250307 | 184800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250307 | 184700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250307 | 184600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250307 | 184500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250307 | 184400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250307 | 184300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250307 | 184200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250307 | 184100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250307 | 184000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250307 | 183900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250307 | 183800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250307 | 183700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250307 | 183600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250307 | 183500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250307 | 183400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 93 | 20250307 | 183300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250307 | 183200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250307 | 183100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250307 | 183000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250307 | 182900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250307 | 182800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250307 | 182700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250307 | 182600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250307 | 182500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250307 | 182400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250307 | 182300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250307 | 182200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250307 | 182100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250307 | 182000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250307 | 181900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250307 | 181800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250307 | 181700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250307 | 181600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250307 | 181500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250307 | 181400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250307 | 181300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250307 | 181200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250307 | 181100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250307 | 181000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250307 | 180900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250307 | 180800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250307 | 180700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250307 | 180600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250307 | 180500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250307 | 180400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 123 | 20250307 | 180300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250307 | 180200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250307 | 180100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250307 | 180000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250307 | 175900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250307 | 175800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250307 | 175700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250307 | 175600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250307 | 175500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250307 | 175400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250307 | 175300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250307 | 175200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250307 | 175100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250307 | 175000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250307 | 174900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250307 | 174800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250307 | 174700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250307 | 174600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250307 | 174500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250307 | 174400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250307 | 174300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250307 | 174200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250307 | 174100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250307 | 174000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250307 | 173900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250307 | 173800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250307 | 173700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250307 | 173600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250307 | 173500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250307 | 173400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 153 | 20250307 | 173300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250307 | 173200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250307 | 173100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250307 | 173000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250307 | 172900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250307 | 172800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250307 | 172700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250307 | 172600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250307 | 172500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250307 | 172400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250307 | 172300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250307 | 172200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250307 | 172100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250307 | 172000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250307 | 171900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250307 | 171800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250307 | 171700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250307 | 171600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250307 | 171500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250307 | 171400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250307 | 171300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250307 | 171200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250307 | 171100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250307 | 171000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250307 | 170900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250307 | 170800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250307 | 170700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250307 | 170600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250307 | 170500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250307 | 170400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 183 | 20250307 | 170300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250307 | 170200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250307 | 170100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250307 | 170000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250307 | 165900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250307 | 165800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250307 | 165700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20250307 | 165600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250307 | 165500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250307 | 165400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250307 | 165300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250307 | 165200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250307 | 165100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250307 | 165000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250307 | 164900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250307 | 164800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250307 | 164700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250307 | 164600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250307 | 164500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250307 | 164400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250307 | 164300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250307 | 164200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250307 | 164100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250307 | 164000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20250307 | 163900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20250307 | 163800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20250307 | 163700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20250307 | 163600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20250307 | 163500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20250307 | 163400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 213 | 20250307 | 163300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20250307 | 163200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20250307 | 163100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20250307 | 163000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20250307 | 162900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20250307 | 162800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20250307 | 162700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20250307 | 162600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20250307 | 162500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20250307 | 162400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20250307 | 162300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20250307 | 162200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20250307 | 162100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20250307 | 162000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20250307 | 161900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20250307 | 161800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20250307 | 161700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20250307 | 161600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20250307 | 161500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20250307 | 161400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20250307 | 161300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20250307 | 161200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20250307 | 161100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20250307 | 161000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20250307 | 160900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20250307 | 160800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20250307 | 160700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20250307 | 160600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20250307 | 160500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20250307 | 160400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 243 | 20250307 | 160300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20250307 | 160200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20250307 | 160100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20250307 | 160000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20250307 | 155900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20250307 | 155800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20250307 | 155700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20250307 | 155600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20250307 | 155500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20250307 | 155400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20250307 | 155300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20250307 | 155200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20250307 | 155100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20250307 | 155000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20250307 | 154900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20250307 | 154800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20250307 | 154700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20250307 | 154600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20250307 | 154500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20250307 | 154400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20250307 | 154300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20250307 | 154200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20250307 | 154100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20250307 | 154000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20250307 | 153900 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20250307 | 153800 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20250307 | 153700 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20250307 | 153600 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20250307 | 153500 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20250307 | 153400 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 273 | 20250307 | 153300 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20250307 | 153200 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20250307 | 153100 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20250307 | 153000 | 7854513515 | 11350 | 11350 | 11350 | 11350 | 7775 |
| 277 | 20250307 | 152900 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20250307 | 152800 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20250307 | 152700 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20250307 | 152600 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20250307 | 152500 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20250307 | 152400 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20250307 | 152300 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20250307 | 152200 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20250307 | 152100 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20250307 | 152000 | 7766267265 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20250307 | 151900 | 7766267265 | 11350 | 11335 | 11350 | 11330 | 5583 |
| 288 | 20250307 | 151800 | 7702962005 | 11335 | 11335 | 11335 | 11330 | 274 |
| 289 | 20250307 | 151700 | 7699856550 | 11335 | 11335 | 11335 | 11330 | 207 |
| 290 | 20250307 | 151600 | 7697510605 | 11330 | 11345 | 11345 | 11330 | 3828 |
| 291 | 20250307 | 151500 | 7654103755 | 11340 | 11350 | 11350 | 11340 | 1713 |
| 292 | 20250307 | 151400 | 7634670740 | 11350 | 11360 | 11360 | 11340 | 17181 |
| 293 | 20250307 | 151300 | 7439666720 | 11360 | 11360 | 11360 | 11350 | 1245 |
| 294 | 20250307 | 151200 | 7425523540 | 11360 | 11360 | 11360 | 11350 | 1041 |
| 295 | 20250307 | 151100 | 7413697890 | 11350 | 11360 | 11370 | 11350 | 1962 |
| 296 | 20250307 | 151000 | 7391413470 | 11360 | 11350 | 11370 | 11350 | 1491 |
| 297 | 20250307 | 150900 | 7374468575 | 11360 | 11360 | 11370 | 11355 | 1197 |
| 298 | 20250307 | 150800 | 7360863400 | 11360 | 11360 | 11360 | 11360 | 1032 |
| 299 | 20250307 | 150700 | 7349139880 | 11360 | 11355 | 11370 | 11355 | 1263 |
| 300 | 20250307 | 150600 | 7334792780 | 11355 | 11360 | 11360 | 11355 | 853 |
| 301 | 20250307 | 150500 | 7325106280 | 11360 | 11360 | 11370 | 11360 | 1127 |
| 302 | 20250307 | 150400 | 7312302620 | 11360 | 11360 | 11370 | 11360 | 2314 |
| 303 | 20250307 | 150300 | 7286013830 | 11360 | 11370 | 11370 | 11360 | 2865 |
| 304 | 20250307 | 150200 | 7253466760 | 11360 | 11370 | 11370 | 11360 | 1605 |
| 305 | 20250307 | 150100 | 7235222910 | 11370 | 11370 | 11370 | 11370 | 1615 |
| 306 | 20250307 | 150000 | 7216860360 | 11370 | 11350 | 11370 | 11350 | 1034 |
| 307 | 20250307 | 145900 | 7205105695 | 11360 | 11370 | 11370 | 11360 | 1339 |
| 308 | 20250307 | 145800 | 7189882435 | 11360 | 11350 | 11370 | 11350 | 4132 |
| 309 | 20250307 | 145700 | 7142957975 | 11360 | 11360 | 11370 | 11350 | 1985 |
| 310 | 20250307 | 145600 | 7120409665 | 11360 | 11360 | 11370 | 11350 | 2038 |
| 311 | 20250307 | 145500 | 7097257005 | 11360 | 11370 | 11370 | 11350 | 609 |
| 312 | 20250307 | 145400 | 7090338555 | 11360 | 11360 | 11370 | 11360 | 1769 |
| 313 | 20250307 | 145300 | 7070234685 | 11360 | 11360 | 11370 | 11350 | 746 |
| 314 | 20250307 | 145200 | 7061757425 | 11360 | 11360 | 11370 | 11360 | 1618 |
| 315 | 20250307 | 145100 | 7043370435 | 11360 | 11360 | 11360 | 11350 | 530 |
| 316 | 20250307 | 145000 | 7037350465 | 11350 | 11360 | 11370 | 11350 | 3221 |
| 317 | 20250307 | 144900 | 7000777125 | 11360 | 11370 | 11370 | 11350 | 3485 |
| 318 | 20250307 | 144800 | 6961208995 | 11370 | 11370 | 11370 | 11360 | 1236 |
| 319 | 20250307 | 144700 | 6947159385 | 11360 | 11365 | 11370 | 11360 | 1146 |
| 320 | 20250307 | 144600 | 6934131770 | 11370 | 11360 | 11370 | 11360 | 1314 |
| 321 | 20250307 | 144500 | 6919198240 | 11360 | 11360 | 11370 | 11360 | 1779 |
| 322 | 20250307 | 144400 | 6898986040 | 11360 | 11370 | 11370 | 11350 | 11956 |
| 323 | 20250307 | 144300 | 6763162150 | 11370 | 11370 | 11370 | 11360 | 3224 |
| 324 | 20250307 | 144200 | 6726515570 | 11360 | 11365 | 11370 | 11360 | 1482 |
| 325 | 20250307 | 144100 | 6709677250 | 11365 | 11380 | 11380 | 11365 | 8415 |
| 326 | 20250307 | 144000 | 6613980210 | 11380 | 11380 | 11380 | 11370 | 586 |
| 327 | 20250307 | 143900 | 6607311830 | 11380 | 11380 | 11380 | 11370 | 1633 |
| 328 | 20250307 | 143800 | 6588728590 | 11370 | 11380 | 11380 | 11370 | 563 |
| 329 | 20250307 | 143700 | 6582322250 | 11380 | 11380 | 11380 | 11370 | 1736 |
| 330 | 20250307 | 143600 | 6562566860 | 11380 | 11380 | 11380 | 11370 | 1679 |
| 331 | 20250307 | 143500 | 6543468930 | 11370 | 11380 | 11380 | 11370 | 2123 |
| 332 | 20250307 | 143400 | 6519309725 | 11380 | 11380 | 11380 | 11375 | 747 |
| 333 | 20250307 | 143300 | 6510809015 | 11380 | 11380 | 11380 | 11370 | 2230 |
| 334 | 20250307 | 143200 | 6485433315 | 11380 | 11380 | 11380 | 11370 | 1186 |
| 335 | 20250307 | 143100 | 6471937265 | 11380 | 11380 | 11380 | 11370 | 1056 |
| 336 | 20250307 | 143000 | 6459920285 | 11380 | 11370 | 11380 | 11370 | 1409 |
| 337 | 20250307 | 142900 | 6443886355 | 11380 | 11380 | 11380 | 11370 | 1320 |
| 338 | 20250307 | 142800 | 6428865355 | 11380 | 11380 | 11380 | 11370 | 1139 |
| 339 | 20250307 | 142700 | 6415903935 | 11380 | 11380 | 11380 | 11370 | 1470 |
| 340 | 20250307 | 142600 | 6399182045 | 11370 | 11370 | 11380 | 11370 | 1157 |
| 341 | 20250307 | 142500 | 6386016015 | 11380 | 11380 | 11380 | 11370 | 1294 |
| 342 | 20250307 | 142400 | 6371295695 | 11380 | 11380 | 11380 | 11370 | 1630 |
| 343 | 20250307 | 142300 | 6352746715 | 11380 | 11380 | 11380 | 11370 | 464 |
| 344 | 20250307 | 142200 | 6347466995 | 11380 | 11380 | 11380 | 11370 | 3469 |
| 345 | 20250307 | 142100 | 6308006185 | 11380 | 11380 | 11380 | 11370 | 2187 |
| 346 | 20250307 | 142000 | 6283138425 | 11380 | 11370 | 11380 | 11370 | 1753 |
| 347 | 20250307 | 141900 | 6263189895 | 11380 | 11380 | 11380 | 11370 | 1618 |
| 348 | 20250307 | 141800 | 6244778355 | 11380 | 11380 | 11380 | 11370 | 1489 |
| 349 | 20250307 | 141700 | 6227833835 | 11370 | 11380 | 11380 | 11370 | 1107 |
| 350 | 20250307 | 141600 | 6215236975 | 11380 | 11380 | 11380 | 11370 | 808 |
| 351 | 20250307 | 141500 | 6206042235 | 11380 | 11375 | 11380 | 11370 | 1925 |
| 352 | 20250307 | 141400 | 6184136800 | 11370 | 11370 | 11380 | 11370 | 996 |
| 353 | 20250307 | 141300 | 6172803210 | 11370 | 11370 | 11380 | 11370 | 1181 |
| 354 | 20250307 | 141200 | 6159366590 | 11370 | 11380 | 11380 | 11370 | 1404 |
| 355 | 20250307 | 141100 | 6143392290 | 11370 | 11370 | 11380 | 11370 | 1266 |
| 356 | 20250307 | 141000 | 6128986660 | 11370 | 11370 | 11380 | 11360 | 2987 |
| 357 | 20250307 | 140900 | 6095023555 | 11360 | 11360 | 11370 | 11360 | 760 |
| 358 | 20250307 | 140800 | 6086383095 | 11360 | 11370 | 11380 | 11360 | 1544 |
| 359 | 20250307 | 140700 | 6068818545 | 11370 | 11380 | 11380 | 11370 | 11364 |
| 360 | 20250307 | 140600 | 5939606475 | 11380 | 11380 | 11380 | 11370 | 965 |
| 361 | 20250307 | 140500 | 5928626275 | 11380 | 11375 | 11380 | 11370 | 1380 |
| 362 | 20250307 | 140400 | 5912922680 | 11380 | 11380 | 11380 | 11370 | 2120 |
| 363 | 20250307 | 140300 | 5888797480 | 11380 | 11380 | 11390 | 11380 | 596 |
| 364 | 20250307 | 140200 | 5882010610 | 11380 | 11380 | 11390 | 11380 | 2387 |
| 365 | 20250307 | 140100 | 5854833570 | 11390 | 11390 | 11390 | 11380 | 1723 |
| 366 | 20250307 | 140000 | 5835223010 | 11390 | 11390 | 11390 | 11380 | 6413 |
| 367 | 20250307 | 135900 | 5762229560 | 11390 | 11380 | 11390 | 11380 | 1666 |
| 368 | 20250307 | 135800 | 5743262520 | 11380 | 11380 | 11390 | 11380 | 951 |
| 369 | 20250307 | 135700 | 5732431230 | 11390 | 11380 | 11390 | 11380 | 2478 |
| 370 | 20250307 | 135600 | 5704221730 | 11380 | 11390 | 11390 | 11380 | 2731 |
| 371 | 20250307 | 135500 | 5673134430 | 11390 | 11390 | 11390 | 11380 | 1162 |
| 372 | 20250307 | 135400 | 5659900350 | 11390 | 11390 | 11390 | 11380 | 1062 |
| 373 | 20250307 | 135300 | 5647805100 | 11380 | 11380 | 11390 | 11380 | 1109 |
| 374 | 20250307 | 135200 | 5635174690 | 11390 | 11390 | 11390 | 11380 | 4030 |
| 375 | 20250307 | 135100 | 5589273630 | 11390 | 11390 | 11390 | 11380 | 1347 |
| 376 | 20250307 | 135000 | 5573931980 | 11390 | 11390 | 11390 | 11380 | 2615 |
| 377 | 20250307 | 134900 | 5544149130 | 11390 | 11390 | 11390 | 11380 | 1744 |
| 378 | 20250307 | 134800 | 5524285790 | 11390 | 11380 | 11390 | 11380 | 712 |
| 379 | 20250307 | 134700 | 5516179170 | 11390 | 11380 | 11390 | 11380 | 1738 |
| 380 | 20250307 | 134600 | 5496384050 | 11380 | 11380 | 11390 | 11380 | 408 |
| 381 | 20250307 | 134500 | 5491738150 | 11390 | 11380 | 11390 | 11370 | 1477 |
| 382 | 20250307 | 134400 | 5474921660 | 11380 | 11390 | 11390 | 11380 | 1099 |
| 383 | 20250307 | 134300 | 5462413290 | 11380 | 11380 | 11390 | 11380 | 1690 |
| 384 | 20250307 | 134200 | 5443165290 | 11380 | 11380 | 11390 | 11380 | 756 |
| 385 | 20250307 | 134100 | 5434557840 | 11380 | 11380 | 11390 | 11380 | 1382 |
| 386 | 20250307 | 134000 | 5418817860 | 11390 | 11380 | 11390 | 11380 | 680 |
| 387 | 20250307 | 133900 | 5411077795 | 11380 | 11370 | 11380 | 11370 | 1883 |
| 388 | 20250307 | 133800 | 5389649575 | 11380 | 11390 | 11390 | 11370 | 496 |
| 389 | 20250307 | 133700 | 5384004115 | 11380 | 11380 | 11390 | 11380 | 1850 |
| 390 | 20250307 | 133600 | 5362944175 | 11380 | 11380 | 11390 | 11370 | 811 |
| 391 | 20250307 | 133500 | 5353714825 | 11380 | 11370 | 11380 | 11370 | 966 |
| 392 | 20250307 | 133400 | 5342722045 | 11380 | 11380 | 11390 | 11380 | 2777 |
| 393 | 20250307 | 133300 | 5311110015 | 11380 | 11390 | 11390 | 11380 | 514 |
| 394 | 20250307 | 133200 | 5305258945 | 11380 | 11380 | 11390 | 11380 | 1777 |
| 395 | 20250307 | 133100 | 5285019995 | 11380 | 11380 | 11390 | 11380 | 443 |
| 396 | 20250307 | 133000 | 5279976195 | 11390 | 11390 | 11390 | 11380 | 2117 |
| 397 | 20250307 | 132900 | 5255869475 | 11380 | 11380 | 11390 | 11380 | 1009 |
| 398 | 20250307 | 132800 | 5244385305 | 11380 | 11380 | 11390 | 11380 | 1458 |
| 399 | 20250307 | 132700 | 5227779845 | 11380 | 11390 | 11390 | 11370 | 260 |
| 400 | 20250307 | 132600 | 5224821325 | 11380 | 11380 | 11390 | 11380 | 2243 |
| 401 | 20250307 | 132500 | 5199281295 | 11380 | 11390 | 11390 | 11380 | 639 |
| 402 | 20250307 | 132400 | 5192004855 | 11390 | 11390 | 11390 | 11380 | 1694 |
| 403 | 20250307 | 132300 | 5172711055 | 11390 | 11380 | 11390 | 11380 | 373 |
| 404 | 20250307 | 132200 | 5168465395 | 11390 | 11380 | 11390 | 11380 | 1775 |
| 405 | 20250307 | 132100 | 5148252485 | 11380 | 11380 | 11390 | 11380 | 1638 |
| 406 | 20250307 | 132000 | 5129612015 | 11380 | 11380 | 11380 | 11370 | 1061 |
| 407 | 20250307 | 131900 | 5117538135 | 11370 | 11390 | 11390 | 11370 | 1015 |
| 408 | 20250307 | 131800 | 5105987175 | 11380 | 11380 | 11390 | 11370 | 1900 |
| 409 | 20250307 | 131700 | 5084358605 | 11380 | 11390 | 11390 | 11380 | 1548 |
| 410 | 20250307 | 131600 | 5066734675 | 11380 | 11380 | 11390 | 11380 | 905 |
| 411 | 20250307 | 131500 | 5056427925 | 11380 | 11380 | 11390 | 11370 | 2145 |
| 412 | 20250307 | 131400 | 5032010205 | 11380 | 11380 | 11390 | 11370 | 2131 |
| 413 | 20250307 | 131300 | 5007752655 | 11380 | 11380 | 11380 | 11370 | 1542 |
| 414 | 20250307 | 131200 | 4990205295 | 11380 | 11380 | 11380 | 11370 | 1213 |
| 415 | 20250307 | 131100 | 4976401655 | 11380 | 11380 | 11380 | 11370 | 431 |
| 416 | 20250307 | 131000 | 4971497175 | 11370 | 11370 | 11380 | 11370 | 847 |
| 417 | 20250307 | 130900 | 4961858945 | 11370 | 11380 | 11380 | 11370 | 621 |
| 418 | 20250307 | 130800 | 4954795115 | 11380 | 11380 | 11380 | 11370 | 816 |
| 419 | 20250307 | 130700 | 4945512305 | 11370 | 11380 | 11380 | 11370 | 693 |
| 420 | 20250307 | 130600 | 4937627705 | 11380 | 11370 | 11380 | 11370 | 259 |
| 421 | 20250307 | 130500 | 4934681345 | 11380 | 11370 | 11380 | 11370 | 709 |
| 422 | 20250307 | 130400 | 4926613305 | 11370 | 11370 | 11380 | 11370 | 345 |
| 423 | 20250307 | 130300 | 4922688705 | 11380 | 11380 | 11380 | 11360 | 872 |
| 424 | 20250307 | 130200 | 4912772485 | 11370 | 11370 | 11380 | 11360 | 190 |
| 425 | 20250307 | 130100 | 4910612475 | 11370 | 11370 | 11380 | 11360 | 574 |
| 426 | 20250307 | 130000 | 4904082565 | 11370 | 11370 | 11380 | 11370 | 340 |
| 427 | 20250307 | 125900 | 4900215625 | 11370 | 11370 | 11380 | 11370 | 4169 |
| 428 | 20250307 | 125800 | 4852809215 | 11370 | 11360 | 11370 | 11360 | 398 |
| 429 | 20250307 | 125700 | 4848284405 | 11370 | 11360 | 11370 | 11360 | 157 |
| 430 | 20250307 | 125600 | 4846499615 | 11370 | 11370 | 11370 | 11360 | 88 |
| 431 | 20250307 | 125500 | 4845499455 | 11370 | 11360 | 11370 | 11360 | 616 |
| 432 | 20250307 | 125400 | 4838496225 | 11370 | 11370 | 11370 | 11360 | 1508 |
| 433 | 20250307 | 125300 | 4821363880 | 11370 | 11370 | 11370 | 11360 | 693 |
| 434 | 20250307 | 125200 | 4813489280 | 11370 | 11370 | 11370 | 11360 | 287 |
| 435 | 20250307 | 125100 | 4810227000 | 11370 | 11360 | 11370 | 11360 | 643 |
| 436 | 20250307 | 125000 | 4802917400 | 11360 | 11360 | 11370 | 11360 | 380 |
| 437 | 20250307 | 124900 | 4798598120 | 11370 | 11360 | 11370 | 11360 | 601 |
| 438 | 20250307 | 124800 | 4791765350 | 11370 | 11370 | 11370 | 11360 | 360 |
| 439 | 20250307 | 124700 | 4787672450 | 11360 | 11370 | 11370 | 11360 | 552 |
| 440 | 20250307 | 124600 | 4781401660 | 11370 | 11370 | 11370 | 11360 | 502 |
| 441 | 20250307 | 124500 | 4775694520 | 11370 | 11360 | 11370 | 11360 | 1096 |
| 442 | 20250307 | 124400 | 4763233300 | 11360 | 11360 | 11370 | 11360 | 1142 |
| 443 | 20250307 | 124300 | 4750250460 | 11350 | 11370 | 11370 | 11350 | 3103 |
| 444 | 20250307 | 124200 | 4715010030 | 11370 | 11360 | 11370 | 11360 | 1058 |
| 445 | 20250307 | 124100 | 4702980870 | 11360 | 11360 | 11370 | 11360 | 91 |
| 446 | 20250307 | 124000 | 4701946750 | 11360 | 11360 | 11370 | 11360 | 929 |
| 447 | 20250307 | 123900 | 4691393300 | 11360 | 11360 | 11370 | 11360 | 200 |
| 448 | 20250307 | 123800 | 4689120130 | 11360 | 11360 | 11370 | 11350 | 1379 |
| 449 | 20250307 | 123700 | 4673449470 | 11360 | 11360 | 11370 | 11350 | 519 |
| 450 | 20250307 | 123600 | 4667553920 | 11360 | 11370 | 11370 | 11350 | 17221 |
| 451 | 20250307 | 123500 | 4471919000 | 11365 | 11370 | 11370 | 11365 | 393 |
| 452 | 20250307 | 123400 | 4467450790 | 11370 | 11365 | 11370 | 11365 | 95 |
| 453 | 20250307 | 123300 | 4466370940 | 11370 | 11370 | 11370 | 11360 | 282 |
| 454 | 20250307 | 123200 | 4463164845 | 11370 | 11370 | 11370 | 11365 | 120 |
| 455 | 20250307 | 123100 | 4461800595 | 11370 | 11370 | 11380 | 11360 | 982 |
| 456 | 20250307 | 123000 | 4450632685 | 11370 | 11380 | 11380 | 11370 | 1707 |
| 457 | 20250307 | 122900 | 4431221085 | 11380 | 11370 | 11380 | 11360 | 1676 |
| 458 | 20250307 | 122800 | 4412165260 | 11370 | 11370 | 11370 | 11370 | 1842 |
| 459 | 20250307 | 122700 | 4391221720 | 11370 | 11370 | 11370 | 11370 | 499 |
| 460 | 20250307 | 122600 | 4385548090 | 11370 | 11370 | 11370 | 11360 | 400 |
| 461 | 20250307 | 122500 | 4381002000 | 11360 | 11370 | 11370 | 11360 | 1482 |
| 462 | 20250307 | 122400 | 4364155170 | 11370 | 11370 | 11370 | 11360 | 1665 |
| 463 | 20250307 | 122300 | 4345233415 | 11370 | 11370 | 11370 | 11365 | 314 |
| 464 | 20250307 | 122200 | 4341663360 | 11370 | 11370 | 11370 | 11370 | 564 |
| 465 | 20250307 | 122100 | 4335250680 | 11370 | 11370 | 11370 | 11370 | 230 |
| 466 | 20250307 | 122000 | 4332635580 | 11370 | 11370 | 11370 | 11370 | 377 |
| 467 | 20250307 | 121900 | 4328349090 | 11370 | 11370 | 11370 | 11370 | 186 |
| 468 | 20250307 | 121800 | 4326234270 | 11370 | 11370 | 11370 | 11370 | 107 |
| 469 | 20250307 | 121700 | 4325017680 | 11370 | 11370 | 11370 | 11365 | 281 |
| 470 | 20250307 | 121600 | 4321823595 | 11370 | 11365 | 11370 | 11365 | 679 |
| 471 | 20250307 | 121500 | 4314104140 | 11370 | 11370 | 11370 | 11365 | 209 |
| 472 | 20250307 | 121400 | 4311727860 | 11370 | 11370 | 11370 | 11370 | 371 |
| 473 | 20250307 | 121300 | 4307509590 | 11365 | 11365 | 11365 | 11365 | 5 |
| 474 | 20250307 | 121200 | 4307452765 | 11365 | 11370 | 11370 | 11360 | 1477 |
| 475 | 20250307 | 121100 | 4290669300 | 11370 | 11370 | 11370 | 11370 | 10 |
| 476 | 20250307 | 121000 | 4290555600 | 11370 | 11360 | 11370 | 11360 | 991 |
| 477 | 20250307 | 120900 | 4279287950 | 11360 | 11360 | 11370 | 11360 | 45 |
| 478 | 20250307 | 120800 | 4278776435 | 11360 | 11360 | 11370 | 11360 | 9758 |
| 479 | 20250307 | 120700 | 4167916205 | 11360 | 11370 | 11370 | 11360 | 257 |
| 480 | 20250307 | 120600 | 4164996515 | 11370 | 11370 | 11370 | 11370 | 348 |
| 481 | 20250307 | 120500 | 4161039755 | 11370 | 11370 | 11370 | 11370 | 145 |
| 482 | 20250307 | 120400 | 4159391105 | 11360 | 11370 | 11370 | 11360 | 1108 |
| 483 | 20250307 | 120300 | 4146803145 | 11360 | 11370 | 11370 | 11360 | 255 |
| 484 | 20250307 | 120200 | 4143903805 | 11370 | 11370 | 11370 | 11370 | 230 |
| 485 | 20250307 | 120100 | 4141288705 | 11370 | 11370 | 11370 | 11360 | 1383 |
| 486 | 20250307 | 120000 | 4125566295 | 11370 | 11360 | 11370 | 11360 | 1492 |
| 487 | 20250307 | 115900 | 4108617135 | 11370 | 11370 | 11370 | 11360 | 3536 |
| 488 | 20250307 | 115800 | 4068432855 | 11370 | 11370 | 11370 | 11370 | 64 |
| 489 | 20250307 | 115700 | 4067705175 | 11370 | 11370 | 11370 | 11370 | 1098 |
| 490 | 20250307 | 115600 | 4055220915 | 11370 | 11370 | 11370 | 11370 | 165 |
| 491 | 20250307 | 115500 | 4053344865 | 11370 | 11370 | 11370 | 11370 | 5964 |
| 492 | 20250307 | 115400 | 3985534185 | 11370 | 11360 | 11370 | 11360 | 5256 |
| 493 | 20250307 | 115300 | 3925773575 | 11360 | 11365 | 11370 | 11360 | 1174 |
| 494 | 20250307 | 115200 | 3912430575 | 11365 | 11370 | 11370 | 11365 | 4236 |
| 495 | 20250307 | 115100 | 3864270455 | 11375 | 11380 | 11380 | 11375 | 119 |
| 496 | 20250307 | 115000 | 3862916820 | 11380 | 11375 | 11380 | 11375 | 273 |
| 497 | 20250307 | 114900 | 3859810090 | 11380 | 11380 | 11380 | 11380 | 439 |
| 498 | 20250307 | 114800 | 3854814270 | 11380 | 11380 | 11380 | 11380 | 931 |
| 499 | 20250307 | 114700 | 3844219490 | 11380 | 11370 | 11380 | 11370 | 313 |
| 500 | 20250307 | 114600 | 3840658750 | 11380 | 11380 | 11380 | 11370 | 721 |
| 501 | 20250307 | 114500 | 3832456440 | 11380 | 11380 | 11380 | 11380 | 514 |
| 502 | 20250307 | 114400 | 3826607120 | 11380 | 11380 | 11380 | 11380 | 939 |
| 503 | 20250307 | 114300 | 3815921300 | 11370 | 11380 | 11380 | 11370 | 8303 |
| 504 | 20250307 | 114200 | 3721501850 | 11380 | 11380 | 11390 | 11380 | 152 |
| 505 | 20250307 | 114100 | 3719771530 | 11380 | 11390 | 11390 | 11380 | 77 |
| 506 | 20250307 | 114000 | 3718895090 | 11390 | 11380 | 11390 | 11380 | 228 |
| 507 | 20250307 | 113900 | 3716298200 | 11380 | 11380 | 11380 | 11380 | 262 |
| 508 | 20250307 | 113800 | 3713316640 | 11390 | 11380 | 11390 | 11380 | 276 |
| 509 | 20250307 | 113700 | 3710173010 | 11380 | 11390 | 11390 | 11370 | 974 |
| 510 | 20250307 | 113600 | 3699089940 | 11390 | 11390 | 11390 | 11380 | 569 |
| 511 | 20250307 | 113500 | 3692609180 | 11390 | 11390 | 11390 | 11380 | 107 |
| 512 | 20250307 | 113400 | 3691390460 | 11390 | 11390 | 11390 | 11370 | 3263 |
| 513 | 20250307 | 113300 | 3654247710 | 11390 | 11390 | 11390 | 11390 | 114 |
| 514 | 20250307 | 113200 | 3652949250 | 11390 | 11390 | 11390 | 11380 | 997 |
| 515 | 20250307 | 113100 | 3641594000 | 11380 | 11390 | 11390 | 11380 | 695 |
| 516 | 20250307 | 113000 | 3633680450 | 11390 | 11390 | 11390 | 11380 | 2735 |
| 517 | 20250307 | 112900 | 3602538540 | 11390 | 11380 | 11390 | 11370 | 2173 |
| 518 | 20250307 | 112800 | 3577815630 | 11380 | 11380 | 11380 | 11370 | 1611 |
| 519 | 20250307 | 112700 | 3559496650 | 11380 | 11390 | 11390 | 11380 | 4709 |
| 520 | 20250307 | 112600 | 3505898650 | 11380 | 11380 | 11380 | 11380 | 87 |
| 521 | 20250307 | 112500 | 3504908590 | 11380 | 11390 | 11390 | 11380 | 7831 |
| 522 | 20250307 | 112400 | 3415760400 | 11390 | 11400 | 11400 | 11390 | 2463 |
| 523 | 20250307 | 112300 | 3387704750 | 11400 | 11400 | 11400 | 11390 | 387 |
| 524 | 20250307 | 112200 | 3383294950 | 11400 | 11400 | 11400 | 11400 | 504 |
| 525 | 20250307 | 112100 | 3377549350 | 11390 | 11400 | 11400 | 11390 | 331 |
| 526 | 20250307 | 112000 | 3373778330 | 11400 | 11390 | 11400 | 11390 | 193 |
| 527 | 20250307 | 111900 | 3371578160 | 11400 | 11400 | 11400 | 11400 | 300 |
| 528 | 20250307 | 111800 | 3368158160 | 11390 | 11400 | 11400 | 11390 | 1301 |
| 529 | 20250307 | 111700 | 3353338760 | 11400 | 11390 | 11400 | 11390 | 264 |
| 530 | 20250307 | 111600 | 3350330160 | 11390 | 11400 | 11400 | 11390 | 576 |
| 531 | 20250307 | 111500 | 3343766660 | 11400 | 11400 | 11400 | 11390 | 393 |
| 532 | 20250307 | 111400 | 3339287460 | 11400 | 11400 | 11400 | 11390 | 1705 |
| 533 | 20250307 | 111300 | 3319852470 | 11400 | 11390 | 11400 | 11390 | 287 |
| 534 | 20250307 | 111200 | 3316582670 | 11390 | 11390 | 11400 | 11390 | 467 |
| 535 | 20250307 | 111100 | 3311259400 | 11390 | 11390 | 11390 | 11390 | 174 |
| 536 | 20250307 | 111000 | 3309277540 | 11390 | 11385 | 11390 | 11380 | 1018 |
| 537 | 20250307 | 110900 | 3297682990 | 11385 | 11395 | 11395 | 11385 | 472 |
| 538 | 20250307 | 110800 | 3292306960 | 11400 | 11390 | 11400 | 11390 | 922 |
| 539 | 20250307 | 110700 | 3281800350 | 11390 | 11400 | 11400 | 11380 | 356 |
| 540 | 20250307 | 110600 | 3277745620 | 11400 | 11400 | 11400 | 11390 | 3389 |
| 541 | 20250307 | 110500 | 3239136370 | 11400 | 11390 | 11400 | 11390 | 59 |
| 542 | 20250307 | 110400 | 3238463880 | 11400 | 11400 | 11400 | 11390 | 886 |
| 543 | 20250307 | 110300 | 3228363530 | 11390 | 11400 | 11400 | 11390 | 51 |
| 544 | 20250307 | 110200 | 3227782630 | 11400 | 11390 | 11400 | 11390 | 743 |
| 545 | 20250307 | 110100 | 3219315720 | 11390 | 11390 | 11400 | 11390 | 8819 |
| 546 | 20250307 | 110000 | 3118866240 | 11400 | 11400 | 11400 | 11390 | 982 |
| 547 | 20250307 | 105900 | 3107672160 | 11400 | 11400 | 11400 | 11400 | 2142 |
| 548 | 20250307 | 105800 | 3083253360 | 11400 | 11400 | 11400 | 11390 | 636 |
| 549 | 20250307 | 105700 | 3076003160 | 11400 | 11400 | 11400 | 11400 | 5648 |
| 550 | 20250307 | 105600 | 3011615960 | 11400 | 11400 | 11400 | 11400 | 496 |
| 551 | 20250307 | 105500 | 3005961560 | 11400 | 11400 | 11400 | 11400 | 2317 |
| 552 | 20250307 | 105400 | 2979547760 | 11400 | 11400 | 11400 | 11400 | 21 |
| 553 | 20250307 | 105300 | 2979308360 | 11400 | 11400 | 11400 | 11390 | 2067 |
| 554 | 20250307 | 105200 | 2955744650 | 11400 | 11390 | 11400 | 11390 | 270 |
| 555 | 20250307 | 105100 | 2952669310 | 11400 | 11395 | 11400 | 11390 | 3663 |
| 556 | 20250307 | 105000 | 2910918895 | 11400 | 11400 | 11400 | 11395 | 403 |
| 557 | 20250307 | 104900 | 2906324705 | 11400 | 11400 | 11400 | 11400 | 1662 |
| 558 | 20250307 | 104800 | 2887377905 | 11400 | 11395 | 11400 | 11395 | 6959 |
| 559 | 20250307 | 104700 | 2808048950 | 11395 | 11395 | 11395 | 11395 | 830 |
| 560 | 20250307 | 104600 | 2798591100 | 11395 | 11400 | 11400 | 11395 | 62 |
| 561 | 20250307 | 104500 | 2797884485 | 11400 | 11400 | 11400 | 11390 | 863 |
| 562 | 20250307 | 104400 | 2788046475 | 11400 | 11400 | 11400 | 11390 | 1260 |
| 563 | 20250307 | 104300 | 2773689615 | 11400 | 11400 | 11400 | 11390 | 602 |
| 564 | 20250307 | 104200 | 2766826895 | 11400 | 11400 | 11400 | 11390 | 3393 |
| 565 | 20250307 | 104100 | 2728165845 | 11400 | 11400 | 11400 | 11390 | 445 |
| 566 | 20250307 | 104000 | 2723092855 | 11400 | 11400 | 11400 | 11390 | 953 |
| 567 | 20250307 | 103900 | 2712229055 | 11400 | 11400 | 11400 | 11400 | 1123 |
| 568 | 20250307 | 103800 | 2699426855 | 11390 | 11400 | 11400 | 11390 | 1473 |
| 569 | 20250307 | 103700 | 2682636865 | 11400 | 11400 | 11400 | 11400 | 116 |
| 570 | 20250307 | 103600 | 2681314465 | 11400 | 11400 | 11400 | 11400 | 1078 |
| 571 | 20250307 | 103500 | 2669025265 | 11400 | 11400 | 11400 | 11400 | 117 |
| 572 | 20250307 | 103400 | 2667691465 | 11400 | 11400 | 11400 | 11390 | 978 |
| 573 | 20250307 | 103300 | 2656543275 | 11400 | 11400 | 11400 | 11390 | 2099 |
| 574 | 20250307 | 103200 | 2632614750 | 11400 | 11400 | 11400 | 11400 | 881 |
| 575 | 20250307 | 103100 | 2622571350 | 11400 | 11400 | 11400 | 11390 | 178 |
| 576 | 20250307 | 103000 | 2620543130 | 11400 | 11400 | 11400 | 11390 | 920 |
| 577 | 20250307 | 102900 | 2610055150 | 11390 | 11400 | 11400 | 11390 | 330 |
| 578 | 20250307 | 102800 | 2606295960 | 11400 | 11400 | 11400 | 11400 | 1032 |
| 579 | 20250307 | 102700 | 2594531160 | 11400 | 11400 | 11400 | 11390 | 2107 |
| 580 | 20250307 | 102600 | 2570525660 | 11400 | 11400 | 11400 | 11390 | 625 |
| 581 | 20250307 | 102500 | 2563402360 | 11400 | 11400 | 11400 | 11390 | 2058 |
| 582 | 20250307 | 102400 | 2539941250 | 11400 | 11400 | 11400 | 11390 | 1166 |
| 583 | 20250307 | 102300 | 2526655205 | 11400 | 11400 | 11400 | 11400 | 868 |
| 584 | 20250307 | 102200 | 2516760005 | 11400 | 11400 | 11400 | 11400 | 229 |
| 585 | 20250307 | 102100 | 2514149405 | 11400 | 11400 | 11400 | 11395 | 1564 |
| 586 | 20250307 | 102000 | 2496319955 | 11400 | 11395 | 11400 | 11390 | 5793 |
| 587 | 20250307 | 101900 | 2430337645 | 11400 | 11400 | 11400 | 11400 | 1325 |
| 588 | 20250307 | 101800 | 2415232645 | 11400 | 11400 | 11400 | 11400 | 20 |
| 589 | 20250307 | 101700 | 2415004645 | 11400 | 11400 | 11400 | 11395 | 1081 |
| 590 | 20250307 | 101600 | 2402681465 | 11400 | 11400 | 11400 | 11400 | 801 |
| 591 | 20250307 | 101500 | 2393550065 | 11400 | 11390 | 11400 | 11390 | 1435 |
| 592 | 20250307 | 101400 | 2377193265 | 11390 | 11400 | 11400 | 11390 | 1402 |
| 593 | 20250307 | 101300 | 2361224265 | 11400 | 11395 | 11400 | 11390 | 1424 |
| 594 | 20250307 | 101200 | 2344997755 | 11395 | 11400 | 11400 | 11395 | 717 |
| 595 | 20250307 | 101100 | 2336825465 | 11400 | 11400 | 11400 | 11390 | 542 |
| 596 | 20250307 | 101000 | 2330647750 | 11400 | 11390 | 11400 | 11390 | 544 |
| 597 | 20250307 | 100900 | 2324446170 | 11400 | 11395 | 11400 | 11390 | 1499 |
| 598 | 20250307 | 100800 | 2307359205 | 11395 | 11400 | 11400 | 11390 | 6137 |
| 599 | 20250307 | 100700 | 2237450190 | 11400 | 11390 | 11400 | 11390 | 1120 |
| 600 | 20250307 | 100600 | 2224690990 | 11400 | 11395 | 11400 | 11390 | 1192 |
| 601 | 20250307 | 100500 | 2211104320 | 11400 | 11400 | 11400 | 11390 | 311 |
| 602 | 20250307 | 100400 | 2207560895 | 11400 | 11400 | 11400 | 11395 | 874 |
| 603 | 20250307 | 100300 | 2197597300 | 11400 | 11395 | 11400 | 11390 | 824 |
| 604 | 20250307 | 100200 | 2188208670 | 11400 | 11395 | 11400 | 11395 | 1819 |
| 605 | 20250307 | 100100 | 2167474445 | 11395 | 11395 | 11395 | 11395 | 165 |
| 606 | 20250307 | 100000 | 2165594270 | 11395 | 11390 | 11395 | 11390 | 858 |
| 607 | 20250307 | 095900 | 2155817380 | 11390 | 11400 | 11400 | 11390 | 1550 |
| 608 | 20250307 | 095800 | 2138162750 | 11400 | 11400 | 11400 | 11400 | 968 |
| 609 | 20250307 | 095700 | 2127127550 | 11400 | 11400 | 11400 | 11390 | 6671 |
| 610 | 20250307 | 095600 | 2051122540 | 11400 | 11400 | 11400 | 11390 | 1529 |
| 611 | 20250307 | 095500 | 2033693110 | 11400 | 11390 | 11400 | 11390 | 1008 |
| 612 | 20250307 | 095400 | 2022204150 | 11390 | 11390 | 11400 | 11390 | 579 |
| 613 | 20250307 | 095300 | 2015604090 | 11400 | 11400 | 11400 | 11400 | 500 |
| 614 | 20250307 | 095200 | 2009904090 | 11400 | 11400 | 11400 | 11390 | 1580 |
| 615 | 20250307 | 095100 | 1991902450 | 11400 | 11400 | 11400 | 11390 | 954 |
| 616 | 20250307 | 095000 | 1981027725 | 11400 | 11400 | 11400 | 11390 | 487 |
| 617 | 20250307 | 094900 | 1975476925 | 11400 | 11390 | 11400 | 11390 | 1342 |
| 618 | 20250307 | 094800 | 1960182725 | 11390 | 11400 | 11400 | 11390 | 157 |
| 619 | 20250307 | 094700 | 1958393955 | 11400 | 11390 | 11400 | 11390 | 1719 |
| 620 | 20250307 | 094600 | 1938806255 | 11400 | 11390 | 11400 | 11390 | 1356 |
| 621 | 20250307 | 094500 | 1923359185 | 11400 | 11400 | 11400 | 11400 | 1258 |
| 622 | 20250307 | 094400 | 1909017985 | 11400 | 11400 | 11400 | 11400 | 223 |
| 623 | 20250307 | 094300 | 1906475785 | 11400 | 11400 | 11400 | 11390 | 2143 |
| 624 | 20250307 | 094200 | 1882047645 | 11400 | 11400 | 11400 | 11390 | 380 |
| 625 | 20250307 | 094100 | 1877715915 | 11400 | 11390 | 11400 | 11390 | 3255 |
| 626 | 20250307 | 094000 | 1840629925 | 11400 | 11400 | 11400 | 11390 | 1053 |
| 627 | 20250307 | 093900 | 1828631505 | 11400 | 11400 | 11400 | 11390 | 472 |
| 628 | 20250307 | 093800 | 1823251105 | 11390 | 11400 | 11400 | 11390 | 730 |
| 629 | 20250307 | 093700 | 1814930175 | 11400 | 11410 | 11410 | 11400 | 7522 |
| 630 | 20250307 | 093600 | 1729176205 | 11410 | 11410 | 11410 | 11400 | 1652 |
| 631 | 20250307 | 093500 | 1710329885 | 11410 | 11410 | 11410 | 11400 | 1574 |
| 632 | 20250307 | 093400 | 1692371545 | 11410 | 11410 | 11410 | 11400 | 3448 |
| 633 | 20250307 | 093300 | 1653031885 | 11410 | 11410 | 11410 | 11400 | 332 |
| 634 | 20250307 | 093200 | 1649243785 | 11410 | 11400 | 11410 | 11390 | 9199 |
| 635 | 20250307 | 093100 | 1544365335 | 11400 | 11400 | 11400 | 11390 | 2425 |
| 636 | 20250307 | 093000 | 1516720355 | 11400 | 11400 | 11400 | 11390 | 1745 |
| 637 | 20250307 | 092900 | 1496834035 | 11400 | 11400 | 11400 | 11395 | 395 |
| 638 | 20250307 | 092800 | 1492331165 | 11400 | 11400 | 11400 | 11395 | 7130 |
| 639 | 20250307 | 092700 | 1411049175 | 11400 | 11400 | 11400 | 11400 | 4322 |
| 640 | 20250307 | 092600 | 1361778375 | 11400 | 11400 | 11400 | 11390 | 2371 |
| 641 | 20250307 | 092500 | 1334749975 | 11390 | 11390 | 11400 | 11390 | 288 |
| 642 | 20250307 | 092400 | 1331469530 | 11400 | 11400 | 11400 | 11390 | 2022 |
| 643 | 20250307 | 092300 | 1308428870 | 11400 | 11400 | 11400 | 11400 | 642 |
| 644 | 20250307 | 092200 | 1301110070 | 11400 | 11395 | 11400 | 11390 | 579 |
| 645 | 20250307 | 092100 | 1294509770 | 11390 | 11400 | 11400 | 11390 | 1001 |
| 646 | 20250307 | 092000 | 1283099930 | 11390 | 11390 | 11400 | 11390 | 2488 |
| 647 | 20250307 | 091900 | 1254759170 | 11400 | 11395 | 11400 | 11390 | 3451 |
| 648 | 20250307 | 091800 | 1215440125 | 11395 | 11400 | 11400 | 11390 | 1557 |
| 649 | 20250307 | 091700 | 1197692470 | 11390 | 11390 | 11400 | 11390 | 2357 |
| 650 | 20250307 | 091600 | 1170833090 | 11390 | 11410 | 11410 | 11390 | 9567 |
| 651 | 20250307 | 091500 | 1061758580 | 11400 | 11390 | 11410 | 11390 | 12211 |
| 652 | 20250307 | 091400 | 922548550 | 11390 | 11390 | 11400 | 11385 | 11555 |
| 653 | 20250307 | 091300 | 790881050 | 11390 | 11400 | 11400 | 11390 | 7230 |
| 654 | 20250307 | 091200 | 708468155 | 11400 | 11410 | 11410 | 11400 | 9839 |
| 655 | 20250307 | 091100 | 596297305 | 11410 | 11400 | 11410 | 11390 | 4887 |
| 656 | 20250307 | 091000 | 540557005 | 11390 | 11400 | 11410 | 11390 | 5134 |
| 657 | 20250307 | 090900 | 482045435 | 11400 | 11370 | 11400 | 11370 | 20783 |
| 658 | 20250307 | 090800 | 245312130 | 11370 | 11390 | 11390 | 11370 | 2115 |
| 659 | 20250307 | 090700 | 221244280 | 11390 | 11390 | 11390 | 11380 | 2809 |
| 660 | 20250307 | 090600 | 189257810 | 11390 | 11390 | 11400 | 11390 | 1874 |
| 661 | 20250307 | 090500 | 167902140 | 11400 | 11380 | 11400 | 11380 | 1447 |
| 662 | 20250307 | 090400 | 151421630 | 11380 | 11400 | 11400 | 11380 | 3571 |
| 663 | 20250307 | 090300 | 110730250 | 11400 | 11400 | 11410 | 11390 | 3186 |
| 664 | 20250307 | 090200 | 74411930 | 11400 | 11380 | 11400 | 11380 | 2387 |
| 665 | 20250307 | 090100 | 47225210 | 11390 | 11390 | 11390 | 11390 | 1 |
| 666 | 20250307 | 090000 | 47213820 | 11370 | 11380 | 11390 | 11370 | 4149 |