36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 3 | 20240607 | 200000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240607 | 195900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240607 | 195800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240607 | 195700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240607 | 195600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240607 | 195500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240607 | 195400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240607 | 195300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240607 | 195200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240607 | 195100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240607 | 195000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240607 | 194900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240607 | 194800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240607 | 194700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240607 | 194600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240607 | 194500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240607 | 194400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240607 | 194300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240607 | 194200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240607 | 194100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240607 | 194000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240607 | 193900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240607 | 193800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240607 | 193700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240607 | 193600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240607 | 193500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240607 | 193400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240607 | 193300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240607 | 193200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240607 | 193100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 33 | 20240607 | 193000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240607 | 192900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240607 | 192800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240607 | 192700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240607 | 192600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240607 | 192500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240607 | 192400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240607 | 192300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240607 | 192200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240607 | 192100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240607 | 192000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240607 | 191900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240607 | 191800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240607 | 191700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240607 | 191600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240607 | 191500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240607 | 191400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240607 | 191300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240607 | 191200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240607 | 191100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240607 | 191000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240607 | 190900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240607 | 190800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240607 | 190700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240607 | 190600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240607 | 190500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240607 | 190400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240607 | 190300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240607 | 190200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240607 | 190100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 63 | 20240607 | 190000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240607 | 185900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240607 | 185800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240607 | 185700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240607 | 185600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240607 | 185500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240607 | 185400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240607 | 185300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240607 | 185200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240607 | 185100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240607 | 185000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240607 | 184900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240607 | 184800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240607 | 184700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240607 | 184600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240607 | 184500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240607 | 184400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240607 | 184300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240607 | 184200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240607 | 184100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240607 | 184000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240607 | 183900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240607 | 183800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240607 | 183700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240607 | 183600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240607 | 183500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240607 | 183400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240607 | 183300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240607 | 183200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240607 | 183100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 93 | 20240607 | 183000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240607 | 182900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240607 | 182800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240607 | 182700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240607 | 182600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240607 | 182500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240607 | 182400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240607 | 182300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240607 | 182200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240607 | 182100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240607 | 182000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240607 | 181900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240607 | 181800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240607 | 181700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240607 | 181600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240607 | 181500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240607 | 181400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240607 | 181300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240607 | 181200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240607 | 181100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240607 | 181000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240607 | 180900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240607 | 180800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240607 | 180700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240607 | 180600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240607 | 180500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240607 | 180400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240607 | 180300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240607 | 180200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240607 | 180100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 123 | 20240607 | 180000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240607 | 175900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240607 | 175800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240607 | 175700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240607 | 175600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240607 | 175500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240607 | 175400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240607 | 175300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240607 | 175200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240607 | 175100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240607 | 175000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240607 | 174900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240607 | 174800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240607 | 174700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240607 | 174600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240607 | 174500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240607 | 174400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240607 | 174300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240607 | 174200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240607 | 174100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240607 | 174000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240607 | 173900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240607 | 173800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240607 | 173700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240607 | 173600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240607 | 173500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240607 | 173400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240607 | 173300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240607 | 173200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240607 | 173100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 153 | 20240607 | 173000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240607 | 172900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240607 | 172800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240607 | 172700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240607 | 172600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240607 | 172500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240607 | 172400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240607 | 172300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240607 | 172200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240607 | 172100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240607 | 172000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240607 | 171900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240607 | 171800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240607 | 171700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240607 | 171600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240607 | 171500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240607 | 171400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240607 | 171300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240607 | 171200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240607 | 171100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240607 | 171000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240607 | 170900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240607 | 170800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240607 | 170700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240607 | 170600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240607 | 170500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240607 | 170400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240607 | 170300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240607 | 170200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240607 | 170100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 183 | 20240607 | 170000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240607 | 165900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240607 | 165800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240607 | 165700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240607 | 165600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240607 | 165500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240607 | 165400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240607 | 165300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240607 | 165200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240607 | 165100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240607 | 165000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240607 | 164900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240607 | 164800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240607 | 164700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240607 | 164600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240607 | 164500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240607 | 164400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240607 | 164300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240607 | 164200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240607 | 164100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240607 | 164000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240607 | 163900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240607 | 163800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240607 | 163700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240607 | 163600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240607 | 163500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240607 | 163400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240607 | 163300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240607 | 163200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240607 | 163100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 213 | 20240607 | 163000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240607 | 162900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240607 | 162800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240607 | 162700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240607 | 162600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240607 | 162500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240607 | 162400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240607 | 162300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240607 | 162200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240607 | 162100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240607 | 162000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240607 | 161900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240607 | 161800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240607 | 161700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240607 | 161600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240607 | 161500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240607 | 161400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240607 | 161300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240607 | 161200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240607 | 161100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240607 | 161000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240607 | 160900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240607 | 160800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240607 | 160700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240607 | 160600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240607 | 160500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240607 | 160400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240607 | 160300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240607 | 160200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240607 | 160100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 243 | 20240607 | 160000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240607 | 155900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240607 | 155800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240607 | 155700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240607 | 155600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240607 | 155500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240607 | 155400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240607 | 155300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240607 | 155200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240607 | 155100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240607 | 155000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240607 | 154900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240607 | 154800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240607 | 154700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240607 | 154600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240607 | 154500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240607 | 154400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240607 | 154300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240607 | 154200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240607 | 154100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240607 | 154000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240607 | 153900 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240607 | 153800 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240607 | 153700 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240607 | 153600 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240607 | 153500 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240607 | 153400 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240607 | 153300 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240607 | 153200 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240607 | 153100 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 273 | 20240607 | 153000 | 14610453500 | 30100 | 30100 | 30100 | 30100 | 14680 |
| 274 | 20240607 | 152900 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240607 | 152800 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240607 | 152700 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240607 | 152600 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240607 | 152500 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240607 | 152400 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240607 | 152300 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240607 | 152200 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240607 | 152100 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240607 | 152000 | 14168585500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240607 | 151900 | 14168585500 | 30100 | 30050 | 30100 | 30000 | 2424 |
| 285 | 20240607 | 151800 | 14095754850 | 30050 | 30100 | 30100 | 30000 | 3387 |
| 286 | 20240607 | 151700 | 13993979550 | 30050 | 30100 | 30100 | 30050 | 822 |
| 287 | 20240607 | 151600 | 13969271700 | 30050 | 30050 | 30100 | 30050 | 221 |
| 288 | 20240607 | 151500 | 13962628050 | 30050 | 30050 | 30100 | 30050 | 414 |
| 289 | 20240607 | 151400 | 13950185350 | 30050 | 30050 | 30100 | 30000 | 372 |
| 290 | 20240607 | 151300 | 13939007800 | 30050 | 30000 | 30100 | 30000 | 643 |
| 291 | 20240607 | 151200 | 13919688150 | 30050 | 30050 | 30100 | 30000 | 1764 |
| 292 | 20240607 | 151100 | 13866714150 | 30050 | 30050 | 30050 | 30000 | 1767 |
| 293 | 20240607 | 151000 | 13813620300 | 30050 | 30050 | 30100 | 30000 | 1106 |
| 294 | 20240607 | 150900 | 13780391900 | 30050 | 30050 | 30100 | 30050 | 696 |
| 295 | 20240607 | 150800 | 13759467300 | 30050 | 30050 | 30100 | 30050 | 2456 |
| 296 | 20240607 | 150700 | 13685658000 | 30050 | 30050 | 30100 | 30050 | 611 |
| 297 | 20240607 | 150600 | 13667287100 | 30050 | 30050 | 30050 | 30050 | 759 |
| 298 | 20240607 | 150500 | 13644479150 | 30050 | 30050 | 30100 | 30050 | 689 |
| 299 | 20240607 | 150400 | 13623773650 | 30100 | 30050 | 30100 | 30050 | 602 |
| 300 | 20240607 | 150300 | 13605681050 | 30050 | 30000 | 30050 | 30000 | 669 |
| 301 | 20240607 | 150200 | 13585596050 | 30000 | 30050 | 30100 | 30000 | 2458 |
| 302 | 20240607 | 150100 | 13511737000 | 30100 | 30100 | 30100 | 30050 | 175 |
| 303 | 20240607 | 150000 | 13506471600 | 30100 | 30100 | 30100 | 30050 | 590 |
| 304 | 20240607 | 145900 | 13488712650 | 30100 | 30100 | 30100 | 30100 | 2543 |
| 305 | 20240607 | 145800 | 13412168350 | 30100 | 30100 | 30100 | 30050 | 2529 |
| 306 | 20240607 | 145700 | 13336060450 | 30100 | 30050 | 30100 | 30050 | 1635 |
| 307 | 20240607 | 145600 | 13286922300 | 30050 | 30050 | 30050 | 30000 | 484 |
| 308 | 20240607 | 145500 | 13272378150 | 30050 | 30050 | 30050 | 30000 | 2667 |
| 309 | 20240607 | 145400 | 13192292400 | 30050 | 30050 | 30050 | 30000 | 1009 |
| 310 | 20240607 | 145300 | 13161972100 | 30050 | 30000 | 30050 | 30000 | 1115 |
| 311 | 20240607 | 145200 | 13128502250 | 30050 | 30000 | 30050 | 30000 | 457 |
| 312 | 20240607 | 145100 | 13114774250 | 30050 | 30000 | 30050 | 30000 | 717 |
| 313 | 20240607 | 145000 | 13093236400 | 30000 | 30000 | 30050 | 30000 | 288 |
| 314 | 20240607 | 144900 | 13084596000 | 30000 | 30050 | 30050 | 30000 | 112 |
| 315 | 20240607 | 144800 | 13081232250 | 30000 | 30000 | 30050 | 30000 | 136 |
| 316 | 20240607 | 144700 | 13077148900 | 30000 | 30000 | 30000 | 30000 | 621 |
| 317 | 20240607 | 144600 | 13058518900 | 30000 | 30000 | 30000 | 30000 | 2732 |
| 318 | 20240607 | 144500 | 12976558900 | 30000 | 30000 | 30000 | 29950 | 347 |
| 319 | 20240607 | 144400 | 12966151400 | 29950 | 30000 | 30000 | 29950 | 298 |
| 320 | 20240607 | 144300 | 12957225400 | 30000 | 29950 | 30000 | 29950 | 433 |
| 321 | 20240607 | 144200 | 12944237700 | 29950 | 30000 | 30000 | 29950 | 1154 |
| 322 | 20240607 | 144100 | 12909675150 | 30000 | 30000 | 30000 | 29950 | 322 |
| 323 | 20240607 | 144000 | 12900021300 | 29900 | 29950 | 30000 | 29900 | 1204 |
| 324 | 20240607 | 143900 | 12864001250 | 29950 | 29950 | 29950 | 29950 | 177 |
| 325 | 20240607 | 143800 | 12858700100 | 29950 | 29950 | 30000 | 29950 | 531 |
| 326 | 20240607 | 143700 | 12842779800 | 30000 | 29900 | 30000 | 29900 | 714 |
| 327 | 20240607 | 143600 | 12821419500 | 29950 | 30000 | 30000 | 29950 | 151 |
| 328 | 20240607 | 143500 | 12816895800 | 30000 | 30000 | 30000 | 29900 | 1809 |
| 329 | 20240607 | 143400 | 12762692300 | 30000 | 30000 | 30000 | 29950 | 451 |
| 330 | 20240607 | 143300 | 12749162350 | 30000 | 29950 | 30000 | 29950 | 121 |
| 331 | 20240607 | 143200 | 12745534650 | 30000 | 30000 | 30000 | 29950 | 249 |
| 332 | 20240607 | 143100 | 12738071500 | 29950 | 30000 | 30000 | 29950 | 3244 |
| 333 | 20240607 | 143000 | 12640909800 | 30000 | 30000 | 30050 | 30000 | 941 |
| 334 | 20240607 | 142900 | 12612678250 | 30000 | 30000 | 30050 | 29950 | 514 |
| 335 | 20240607 | 142800 | 12597254250 | 30000 | 30000 | 30050 | 30000 | 493 |
| 336 | 20240607 | 142700 | 12582460850 | 30000 | 30000 | 30050 | 29950 | 1031 |
| 337 | 20240607 | 142600 | 12551542650 | 30050 | 30000 | 30050 | 30000 | 3964 |
| 338 | 20240607 | 142500 | 12432613300 | 30000 | 29950 | 30000 | 29950 | 266 |
| 339 | 20240607 | 142400 | 12424635850 | 29950 | 30000 | 30000 | 29950 | 345 |
| 340 | 20240607 | 142300 | 12414289950 | 30000 | 30000 | 30000 | 29950 | 109 |
| 341 | 20240607 | 142200 | 12411020000 | 30000 | 30000 | 30000 | 29950 | 452 |
| 342 | 20240607 | 142100 | 12397463400 | 30000 | 29950 | 30000 | 29950 | 72 |
| 343 | 20240607 | 142000 | 12395306500 | 29900 | 29950 | 30000 | 29900 | 2467 |
| 344 | 20240607 | 141900 | 12321486400 | 29950 | 29900 | 30000 | 29900 | 2010 |
| 345 | 20240607 | 141800 | 12261371900 | 29950 | 29950 | 30000 | 29950 | 2958 |
| 346 | 20240607 | 141700 | 12172778300 | 29950 | 30000 | 30000 | 29950 | 425 |
| 347 | 20240607 | 141600 | 12160029550 | 30000 | 29950 | 30000 | 29950 | 1124 |
| 348 | 20240607 | 141500 | 12126312050 | 29950 | 30000 | 30000 | 29950 | 193 |
| 349 | 20240607 | 141400 | 12120522150 | 30000 | 30000 | 30000 | 29950 | 413 |
| 350 | 20240607 | 141300 | 12108138000 | 29950 | 30000 | 30000 | 29950 | 165 |
| 351 | 20240607 | 141200 | 12103188200 | 30000 | 30000 | 30000 | 29950 | 532 |
| 352 | 20240607 | 141100 | 12087228700 | 30000 | 29950 | 30000 | 29950 | 840 |
| 353 | 20240607 | 141000 | 12062070450 | 29950 | 29950 | 30000 | 29950 | 712 |
| 354 | 20240607 | 140900 | 12040741650 | 29950 | 29950 | 30000 | 29950 | 729 |
| 355 | 20240607 | 140800 | 12018900050 | 29950 | 29950 | 29950 | 29950 | 269 |
| 356 | 20240607 | 140700 | 12010843500 | 29950 | 29950 | 29950 | 29950 | 626 |
| 357 | 20240607 | 140600 | 11992094800 | 29950 | 29950 | 29950 | 29950 | 475 |
| 358 | 20240607 | 140500 | 11977868550 | 29950 | 29900 | 29950 | 29900 | 1677 |
| 359 | 20240607 | 140400 | 11927664500 | 29900 | 29900 | 29900 | 29850 | 534 |
| 360 | 20240607 | 140300 | 11911716150 | 29900 | 29800 | 29900 | 29800 | 902 |
| 361 | 20240607 | 140200 | 11884818500 | 29800 | 29850 | 29850 | 29800 | 100 |
| 362 | 20240607 | 140100 | 11881835900 | 29850 | 29850 | 29850 | 29800 | 334 |
| 363 | 20240607 | 140000 | 11871873950 | 29850 | 29850 | 29850 | 29850 | 68 |
| 364 | 20240607 | 135900 | 11869844150 | 29800 | 29850 | 29850 | 29800 | 193 |
| 365 | 20240607 | 135800 | 11864085800 | 29850 | 29800 | 29850 | 29800 | 1203 |
| 366 | 20240607 | 135700 | 11828193300 | 29800 | 29850 | 29850 | 29800 | 85 |
| 367 | 20240607 | 135600 | 11825657750 | 29800 | 29850 | 29850 | 29800 | 482 |
| 368 | 20240607 | 135500 | 11811276650 | 29850 | 29800 | 29900 | 29800 | 183 |
| 369 | 20240607 | 135400 | 11805814100 | 29850 | 29850 | 29850 | 29850 | 202 |
| 370 | 20240607 | 135300 | 11799784400 | 29850 | 29850 | 29850 | 29800 | 377 |
| 371 | 20240607 | 135200 | 11788535300 | 29850 | 29800 | 29850 | 29800 | 616 |
| 372 | 20240607 | 135100 | 11770177950 | 29850 | 29800 | 29850 | 29800 | 152 |
| 373 | 20240607 | 135000 | 11765640950 | 29850 | 29900 | 29900 | 29800 | 616 |
| 374 | 20240607 | 134900 | 11747252800 | 29900 | 29900 | 29950 | 29850 | 615 |
| 375 | 20240607 | 134800 | 11728882350 | 29950 | 29950 | 29950 | 29850 | 188 |
| 376 | 20240607 | 134700 | 11723252150 | 29850 | 29950 | 29950 | 29850 | 281 |
| 377 | 20240607 | 134600 | 11714855300 | 29950 | 29850 | 29950 | 29850 | 250 |
| 378 | 20240607 | 134500 | 11707380450 | 29850 | 29850 | 29900 | 29800 | 320 |
| 379 | 20240607 | 134400 | 11697832250 | 29850 | 29800 | 29850 | 29800 | 80 |
| 380 | 20240607 | 134300 | 11695447250 | 29850 | 29850 | 29850 | 29800 | 267 |
| 381 | 20240607 | 134200 | 11687477350 | 29850 | 29800 | 29850 | 29800 | 1206 |
| 382 | 20240607 | 134100 | 11651537500 | 29800 | 29800 | 29800 | 29800 | 389 |
| 383 | 20240607 | 134000 | 11639945300 | 29850 | 29850 | 29850 | 29800 | 668 |
| 384 | 20240607 | 133900 | 11620025500 | 29850 | 29850 | 29850 | 29800 | 178 |
| 385 | 20240607 | 133800 | 11614712450 | 29850 | 29850 | 29900 | 29850 | 298 |
| 386 | 20240607 | 133700 | 11605814600 | 29900 | 29900 | 29900 | 29900 | 97 |
| 387 | 20240607 | 133600 | 11602914300 | 29900 | 29900 | 29900 | 29900 | 166 |
| 388 | 20240607 | 133500 | 11597950900 | 29900 | 29900 | 29900 | 29850 | 56 |
| 389 | 20240607 | 133400 | 11596276550 | 29900 | 29900 | 29900 | 29850 | 30 |
| 390 | 20240607 | 133300 | 11595379900 | 29900 | 29900 | 29900 | 29900 | 61 |
| 391 | 20240607 | 133200 | 11593556000 | 29900 | 29900 | 29900 | 29850 | 198 |
| 392 | 20240607 | 133100 | 11587636100 | 29900 | 29900 | 29950 | 29900 | 655 |
| 393 | 20240607 | 133000 | 11568023600 | 29900 | 29950 | 29950 | 29900 | 560 |
| 394 | 20240607 | 132900 | 11551257650 | 29950 | 29950 | 29950 | 29900 | 97 |
| 395 | 20240607 | 132800 | 11548352650 | 29950 | 29900 | 29950 | 29900 | 294 |
| 396 | 20240607 | 132700 | 11539553250 | 29900 | 29900 | 29950 | 29800 | 3552 |
| 397 | 20240607 | 132600 | 11433516650 | 29900 | 29950 | 30000 | 29900 | 267 |
| 398 | 20240607 | 132500 | 11425521250 | 29950 | 30000 | 30000 | 29950 | 254 |
| 399 | 20240607 | 132400 | 11417907900 | 30000 | 29950 | 30000 | 29950 | 178 |
| 400 | 20240607 | 132300 | 11412575900 | 29950 | 29950 | 29950 | 29950 | 20 |
| 401 | 20240607 | 132200 | 11411976900 | 30000 | 29900 | 30000 | 29900 | 1036 |
| 402 | 20240607 | 132100 | 11380998400 | 29900 | 29900 | 29900 | 29900 | 438 |
| 403 | 20240607 | 132000 | 11367902200 | 29900 | 29900 | 29900 | 29900 | 292 |
| 404 | 20240607 | 131900 | 11359171400 | 29900 | 30000 | 30000 | 29900 | 2120 |
| 405 | 20240607 | 131800 | 11295766000 | 30000 | 30000 | 30000 | 30000 | 275 |
| 406 | 20240607 | 131700 | 11287516000 | 29950 | 30000 | 30050 | 29950 | 902 |
| 407 | 20240607 | 131600 | 11260495450 | 30000 | 30050 | 30050 | 29950 | 72 |
| 408 | 20240607 | 131500 | 11258336600 | 30050 | 29950 | 30050 | 29900 | 83 |
| 409 | 20240607 | 131400 | 11255844500 | 30000 | 29900 | 30050 | 29900 | 2087 |
| 410 | 20240607 | 131300 | 11193184400 | 29900 | 29850 | 29900 | 29800 | 2137 |
| 411 | 20240607 | 131200 | 11129394950 | 29900 | 29850 | 29900 | 29850 | 80 |
| 412 | 20240607 | 131100 | 11127003250 | 29900 | 29950 | 29950 | 29850 | 886 |
| 413 | 20240607 | 131000 | 11100537750 | 29950 | 29900 | 29950 | 29900 | 346 |
| 414 | 20240607 | 130900 | 11090191950 | 29950 | 30000 | 30000 | 29950 | 56 |
| 415 | 20240607 | 130800 | 11088512100 | 30000 | 30000 | 30050 | 29900 | 6744 |
| 416 | 20240607 | 130700 | 10886500050 | 30050 | 30050 | 30050 | 30050 | 10 |
| 417 | 20240607 | 130600 | 10886199550 | 30050 | 30050 | 30050 | 30050 | 952 |
| 418 | 20240607 | 130500 | 10857591950 | 30050 | 30100 | 30100 | 30050 | 369 |
| 419 | 20240607 | 130400 | 10846488850 | 30100 | 30050 | 30100 | 30050 | 402 |
| 420 | 20240607 | 130300 | 10834389950 | 30050 | 30100 | 30100 | 30050 | 1348 |
| 421 | 20240607 | 130200 | 10793820800 | 30050 | 30100 | 30100 | 30050 | 157 |
| 422 | 20240607 | 130100 | 10789095300 | 30100 | 30050 | 30100 | 30000 | 844 |
| 423 | 20240607 | 130000 | 10763709150 | 30000 | 30000 | 30050 | 30000 | 166 |
| 424 | 20240607 | 125900 | 10758721100 | 30000 | 30050 | 30050 | 30000 | 82 |
| 425 | 20240607 | 125800 | 10756257500 | 30050 | 30000 | 30100 | 30000 | 348 |
| 426 | 20240607 | 125700 | 10745799000 | 30050 | 30050 | 30100 | 30050 | 893 |
| 427 | 20240607 | 125600 | 10718963000 | 30050 | 30050 | 30100 | 30050 | 736 |
| 428 | 20240607 | 125500 | 10696819950 | 30050 | 30000 | 30050 | 30000 | 3996 |
| 429 | 20240607 | 125400 | 10576748650 | 30050 | 30000 | 30050 | 30000 | 161 |
| 430 | 20240607 | 125300 | 10571910800 | 30050 | 30000 | 30050 | 30000 | 196 |
| 431 | 20240607 | 125200 | 10566026050 | 30050 | 30050 | 30050 | 30000 | 348 |
| 432 | 20240607 | 125100 | 10555569150 | 30000 | 30050 | 30050 | 30000 | 163 |
| 433 | 20240607 | 125000 | 10550671500 | 30050 | 30000 | 30050 | 30000 | 58 |
| 434 | 20240607 | 124900 | 10548931450 | 30000 | 29950 | 30050 | 29950 | 6908 |
| 435 | 20240607 | 124800 | 10341682150 | 30000 | 30000 | 30000 | 30000 | 176 |
| 436 | 20240607 | 124700 | 10336402150 | 30000 | 29950 | 30000 | 29950 | 99 |
| 437 | 20240607 | 124600 | 10333432650 | 30000 | 30000 | 30000 | 29950 | 387 |
| 438 | 20240607 | 124500 | 10321824400 | 29950 | 29950 | 29950 | 29950 | 498 |
| 439 | 20240607 | 124400 | 10306909300 | 29950 | 29950 | 29950 | 29900 | 782 |
| 440 | 20240607 | 124300 | 10283488500 | 29950 | 30000 | 30000 | 29950 | 1030 |
| 441 | 20240607 | 124200 | 10252637150 | 30000 | 30000 | 30000 | 29950 | 458 |
| 442 | 20240607 | 124100 | 10238914450 | 30000 | 30000 | 30000 | 30000 | 931 |
| 443 | 20240607 | 124000 | 10210984450 | 30000 | 30000 | 30000 | 29950 | 518 |
| 444 | 20240607 | 123900 | 10195457000 | 30000 | 30000 | 30000 | 29950 | 46 |
| 445 | 20240607 | 123800 | 10194077400 | 30000 | 30000 | 30000 | 30000 | 58 |
| 446 | 20240607 | 123700 | 10192337400 | 29950 | 29950 | 29950 | 29950 | 215 |
| 447 | 20240607 | 123600 | 10185898150 | 29950 | 29950 | 29950 | 29950 | 107 |
| 448 | 20240607 | 123500 | 10182693500 | 29950 | 29950 | 29950 | 29900 | 292 |
| 449 | 20240607 | 123400 | 10173948800 | 29950 | 29950 | 29950 | 29900 | 1802 |
| 450 | 20240607 | 123300 | 10119979550 | 29950 | 29950 | 29950 | 29900 | 179 |
| 451 | 20240607 | 123200 | 10114618550 | 29950 | 29950 | 29950 | 29900 | 108 |
| 452 | 20240607 | 123100 | 10111386550 | 29950 | 29900 | 29950 | 29900 | 46 |
| 453 | 20240607 | 123000 | 10110009000 | 29900 | 29850 | 29900 | 29850 | 1156 |
| 454 | 20240607 | 122900 | 10075444650 | 29900 | 29900 | 29900 | 29900 | 240 |
| 455 | 20240607 | 122800 | 10068268650 | 29900 | 29900 | 29900 | 29900 | 23 |
| 456 | 20240607 | 122700 | 10067580950 | 29900 | 29900 | 29900 | 29900 | 143 |
| 457 | 20240607 | 122600 | 10063305250 | 29900 | 29850 | 29900 | 29850 | 128 |
| 458 | 20240607 | 122500 | 10059478200 | 29900 | 29900 | 29900 | 29900 | 109 |
| 459 | 20240607 | 122400 | 10056219100 | 29900 | 29900 | 29900 | 29900 | 292 |
| 460 | 20240607 | 122300 | 10047488300 | 29900 | 29850 | 29900 | 29850 | 396 |
| 461 | 20240607 | 122200 | 10035660600 | 29850 | 29900 | 29900 | 29850 | 52 |
| 462 | 20240607 | 122100 | 10034105850 | 29850 | 29900 | 29900 | 29850 | 91 |
| 463 | 20240607 | 122000 | 10031389350 | 29850 | 29900 | 29900 | 29850 | 101 |
| 464 | 20240607 | 121900 | 10028369500 | 29900 | 29950 | 29950 | 29850 | 632 |
| 465 | 20240607 | 121800 | 10009472200 | 29900 | 29900 | 29900 | 29900 | 10 |
| 466 | 20240607 | 121700 | 10009173200 | 29950 | 29950 | 29950 | 29900 | 130 |
| 467 | 20240607 | 121600 | 10005280950 | 29950 | 29800 | 29950 | 29800 | 554 |
| 468 | 20240607 | 121500 | 9988712650 | 29800 | 29850 | 29900 | 29800 | 143 |
| 469 | 20240607 | 121400 | 9984445750 | 29800 | 29800 | 29850 | 29800 | 53 |
| 470 | 20240607 | 121300 | 9982863800 | 29850 | 29850 | 29850 | 29800 | 813 |
| 471 | 20240607 | 121200 | 9958621750 | 29850 | 29850 | 29850 | 29850 | 73 |
| 472 | 20240607 | 121100 | 9956442700 | 29800 | 29850 | 29850 | 29800 | 1137 |
| 473 | 20240607 | 121000 | 9922503350 | 29900 | 29950 | 29950 | 29850 | 312 |
| 474 | 20240607 | 120900 | 9913176300 | 29950 | 29850 | 29950 | 29850 | 350 |
| 475 | 20240607 | 120800 | 9902716850 | 29850 | 29950 | 29950 | 29850 | 1382 |
| 476 | 20240607 | 120700 | 9861401250 | 29950 | 30000 | 30000 | 29900 | 200 |
| 477 | 20240607 | 120600 | 9855410100 | 30000 | 29950 | 30000 | 29950 | 1491 |
| 478 | 20240607 | 120500 | 9810685250 | 29950 | 30000 | 30000 | 29950 | 1558 |
| 479 | 20240607 | 120400 | 9764019050 | 30000 | 29950 | 30000 | 29950 | 276 |
| 480 | 20240607 | 120300 | 9755750900 | 29950 | 29950 | 29950 | 29900 | 208 |
| 481 | 20240607 | 120200 | 9749522750 | 29950 | 30000 | 30000 | 29900 | 868 |
| 482 | 20240607 | 120100 | 9723521800 | 29950 | 29950 | 30000 | 29900 | 1084 |
| 483 | 20240607 | 120000 | 9691053800 | 29950 | 29950 | 29950 | 29950 | 223 |
| 484 | 20240607 | 115900 | 9684374950 | 29950 | 29900 | 30000 | 29900 | 1515 |
| 485 | 20240607 | 115800 | 9638932800 | 30000 | 29950 | 30000 | 29950 | 188 |
| 486 | 20240607 | 115700 | 9633296250 | 29950 | 29950 | 30000 | 29950 | 249 |
| 487 | 20240607 | 115600 | 9625831700 | 30000 | 30000 | 30000 | 29950 | 866 |
| 488 | 20240607 | 115500 | 9599871350 | 30000 | 29950 | 30000 | 29900 | 231 |
| 489 | 20240607 | 115400 | 9592952450 | 29950 | 30000 | 30000 | 29900 | 315 |
| 490 | 20240607 | 115300 | 9583512100 | 30000 | 29850 | 30000 | 29850 | 423 |
| 491 | 20240607 | 115200 | 9570841050 | 30000 | 29950 | 30000 | 29850 | 431 |
| 492 | 20240607 | 115100 | 9557939550 | 29900 | 29950 | 29950 | 29850 | 582 |
| 493 | 20240607 | 115000 | 9540535800 | 29950 | 29950 | 29950 | 29900 | 119 |
| 494 | 20240607 | 114900 | 9536972350 | 29950 | 29850 | 29950 | 29850 | 309 |
| 495 | 20240607 | 114800 | 9527728800 | 29950 | 29950 | 29950 | 29950 | 163 |
| 496 | 20240607 | 114700 | 9522846950 | 29850 | 29950 | 30000 | 29850 | 1125 |
| 497 | 20240607 | 114600 | 9489204400 | 29950 | 29950 | 29950 | 29900 | 1357 |
| 498 | 20240607 | 114500 | 9448563100 | 29950 | 29900 | 29950 | 29800 | 761 |
| 499 | 20240607 | 114400 | 9425824350 | 29900 | 29900 | 29900 | 29850 | 178 |
| 500 | 20240607 | 114300 | 9420503100 | 29900 | 29900 | 29900 | 29850 | 598 |
| 501 | 20240607 | 114200 | 9402642550 | 29900 | 29850 | 29900 | 29850 | 383 |
| 502 | 20240607 | 114100 | 9391201750 | 29850 | 29900 | 29900 | 29850 | 446 |
| 503 | 20240607 | 114000 | 9377883700 | 29900 | 29850 | 29900 | 29850 | 250 |
| 504 | 20240607 | 113900 | 9370412000 | 29850 | 29850 | 29900 | 29850 | 278 |
| 505 | 20240607 | 113800 | 9362108900 | 29900 | 29900 | 29900 | 29850 | 390 |
| 506 | 20240607 | 113700 | 9350450500 | 29900 | 29850 | 29900 | 29850 | 96 |
| 507 | 20240607 | 113600 | 9347581350 | 29900 | 29850 | 29900 | 29850 | 217 |
| 508 | 20240607 | 113500 | 9341097650 | 29900 | 29850 | 29900 | 29850 | 259 |
| 509 | 20240607 | 113400 | 9333354200 | 29850 | 29900 | 29900 | 29850 | 195 |
| 510 | 20240607 | 113300 | 9327526100 | 29850 | 29850 | 29900 | 29850 | 435 |
| 511 | 20240607 | 113200 | 9314530250 | 29900 | 29900 | 29900 | 29850 | 124 |
| 512 | 20240607 | 113100 | 9310824800 | 29900 | 29900 | 29900 | 29850 | 787 |
| 513 | 20240607 | 113000 | 9287296000 | 29900 | 29850 | 29900 | 29800 | 397 |
| 514 | 20240607 | 112900 | 9275437550 | 29900 | 29900 | 29900 | 29800 | 217 |
| 515 | 20240607 | 112800 | 9268950250 | 29900 | 29850 | 29900 | 29800 | 625 |
| 516 | 20240607 | 112700 | 9250301950 | 29850 | 29850 | 29900 | 29850 | 211 |
| 517 | 20240607 | 112600 | 9243996350 | 29900 | 29850 | 29900 | 29850 | 231 |
| 518 | 20240607 | 112500 | 9237096100 | 29900 | 29900 | 29900 | 29850 | 248 |
| 519 | 20240607 | 112400 | 9229683450 | 29900 | 29850 | 29900 | 29850 | 300 |
| 520 | 20240607 | 112300 | 9220716550 | 29850 | 29850 | 29900 | 29850 | 710 |
| 521 | 20240607 | 112200 | 9199518150 | 29850 | 29850 | 29900 | 29800 | 260 |
| 522 | 20240607 | 112100 | 9191758900 | 29800 | 29850 | 29850 | 29800 | 540 |
| 523 | 20240607 | 112000 | 9175640450 | 29850 | 29800 | 29850 | 29800 | 185 |
| 524 | 20240607 | 111900 | 9170120700 | 29850 | 29800 | 29850 | 29750 | 328 |
| 525 | 20240607 | 111800 | 9160340400 | 29800 | 29800 | 29850 | 29800 | 596 |
| 526 | 20240607 | 111700 | 9142571350 | 29850 | 29800 | 29850 | 29800 | 88 |
| 527 | 20240607 | 111600 | 9139945550 | 29800 | 29750 | 29850 | 29750 | 430 |
| 528 | 20240607 | 111500 | 9127151950 | 29750 | 29800 | 29850 | 29750 | 1101 |
| 529 | 20240607 | 111400 | 9094383900 | 29800 | 29800 | 29850 | 29800 | 281 |
| 530 | 20240607 | 111300 | 9085997850 | 29750 | 29750 | 29850 | 29750 | 190 |
| 531 | 20240607 | 111200 | 9080335400 | 29750 | 29850 | 29850 | 29750 | 364 |
| 532 | 20240607 | 111100 | 9069496800 | 29800 | 29800 | 29850 | 29750 | 628 |
| 533 | 20240607 | 111000 | 9050782150 | 29800 | 29750 | 29850 | 29750 | 354 |
| 534 | 20240607 | 110900 | 9040228250 | 29750 | 29850 | 29850 | 29750 | 781 |
| 535 | 20240607 | 110800 | 9016964000 | 29850 | 29800 | 29850 | 29800 | 139 |
| 536 | 20240607 | 110700 | 9012815400 | 29850 | 29850 | 29850 | 29750 | 900 |
| 537 | 20240607 | 110600 | 8986018250 | 29800 | 29800 | 29850 | 29800 | 943 |
| 538 | 20240607 | 110500 | 8957900650 | 29800 | 29850 | 29850 | 29800 | 320 |
| 539 | 20240607 | 110400 | 8948354100 | 29850 | 29850 | 29850 | 29800 | 269 |
| 540 | 20240607 | 110300 | 8940327450 | 29850 | 29800 | 29850 | 29750 | 4051 |
| 541 | 20240607 | 110200 | 8819605700 | 29800 | 29850 | 29850 | 29800 | 478 |
| 542 | 20240607 | 110100 | 8805356350 | 29850 | 29950 | 29950 | 29850 | 4290 |
| 543 | 20240607 | 110000 | 8677266100 | 29950 | 29900 | 29950 | 29850 | 439 |
| 544 | 20240607 | 105900 | 8664142350 | 29850 | 29950 | 29950 | 29850 | 541 |
| 545 | 20240607 | 105800 | 8647961800 | 29950 | 29900 | 29950 | 29900 | 369 |
| 546 | 20240607 | 105700 | 8636920150 | 29900 | 29850 | 29900 | 29850 | 392 |
| 547 | 20240607 | 105600 | 8625204350 | 29850 | 29900 | 29950 | 29850 | 765 |
| 548 | 20240607 | 105500 | 8602341350 | 29900 | 29950 | 29950 | 29900 | 2268 |
| 549 | 20240607 | 105400 | 8534512250 | 29950 | 29950 | 29950 | 29900 | 622 |
| 550 | 20240607 | 105300 | 8515885100 | 29950 | 30000 | 30000 | 29950 | 656 |
| 551 | 20240607 | 105200 | 8496229350 | 30000 | 29950 | 30000 | 29950 | 372 |
| 552 | 20240607 | 105100 | 8485078200 | 29950 | 29950 | 29950 | 29950 | 844 |
| 553 | 20240607 | 105000 | 8459800400 | 30000 | 30000 | 30000 | 29950 | 875 |
| 554 | 20240607 | 104900 | 8433551250 | 29950 | 29950 | 30000 | 29900 | 2263 |
| 555 | 20240607 | 104800 | 8365770600 | 29950 | 29900 | 29950 | 29900 | 2644 |
| 556 | 20240607 | 104700 | 8286710050 | 29900 | 29900 | 29950 | 29850 | 1096 |
| 557 | 20240607 | 104600 | 8253943450 | 29900 | 29900 | 29900 | 29850 | 795 |
| 558 | 20240607 | 104500 | 8230211800 | 29900 | 29900 | 29900 | 29850 | 225 |
| 559 | 20240607 | 104400 | 8223484550 | 29900 | 29850 | 29900 | 29850 | 522 |
| 560 | 20240607 | 104300 | 8207897950 | 29850 | 29900 | 29900 | 29850 | 613 |
| 561 | 20240607 | 104200 | 8189587450 | 29900 | 29850 | 29900 | 29850 | 518 |
| 562 | 20240607 | 104100 | 8174116250 | 29900 | 29900 | 29900 | 29850 | 248 |
| 563 | 20240607 | 104000 | 8166702050 | 29850 | 29900 | 29900 | 29850 | 983 |
| 564 | 20240607 | 103900 | 8137347200 | 29900 | 29950 | 29950 | 29850 | 1221 |
| 565 | 20240607 | 103800 | 8100829800 | 29950 | 30000 | 30000 | 29950 | 1190 |
| 566 | 20240607 | 103700 | 8065166450 | 30000 | 30000 | 30000 | 29950 | 741 |
| 567 | 20240607 | 103600 | 8042936750 | 29950 | 30000 | 30000 | 29950 | 525 |
| 568 | 20240607 | 103500 | 8027188100 | 29950 | 29950 | 30000 | 29950 | 597 |
| 569 | 20240607 | 103400 | 8009293300 | 29950 | 30000 | 30050 | 29950 | 688 |
| 570 | 20240607 | 103300 | 7988649900 | 30000 | 30050 | 30050 | 30000 | 1356 |
| 571 | 20240607 | 103200 | 7947951550 | 30000 | 30050 | 30050 | 30000 | 863 |
| 572 | 20240607 | 103100 | 7922020450 | 30050 | 30000 | 30050 | 30000 | 1123 |
| 573 | 20240607 | 103000 | 7888277550 | 30050 | 29850 | 30050 | 29800 | 19408 |
| 574 | 20240607 | 102900 | 7306505050 | 29800 | 29900 | 29950 | 29800 | 1109 |
| 575 | 20240607 | 102800 | 7273363900 | 29900 | 29900 | 29900 | 29850 | 377 |
| 576 | 20240607 | 102700 | 7262103300 | 29850 | 29950 | 29950 | 29850 | 337 |
| 577 | 20240607 | 102600 | 7252033350 | 29950 | 29900 | 30000 | 29850 | 1399 |
| 578 | 20240607 | 102500 | 7210223850 | 29900 | 29900 | 29950 | 29900 | 373 |
| 579 | 20240607 | 102400 | 7199058500 | 29950 | 29950 | 29950 | 29900 | 403 |
| 580 | 20240607 | 102300 | 7186999100 | 29950 | 29950 | 30000 | 29950 | 359 |
| 581 | 20240607 | 102200 | 7176239650 | 30000 | 29950 | 30000 | 29950 | 1192 |
| 582 | 20240607 | 102100 | 7140514150 | 29950 | 29950 | 30000 | 29950 | 1107 |
| 583 | 20240607 | 102000 | 7107326500 | 29950 | 29900 | 29950 | 29900 | 2285 |
| 584 | 20240607 | 101900 | 7038894250 | 29900 | 29950 | 29950 | 29900 | 373 |
| 585 | 20240607 | 101800 | 7027730750 | 29900 | 29900 | 29950 | 29850 | 954 |
| 586 | 20240607 | 101700 | 6999201350 | 29900 | 29900 | 29950 | 29850 | 207 |
| 587 | 20240607 | 101600 | 6993008050 | 29900 | 29900 | 29900 | 29900 | 992 |
| 588 | 20240607 | 101500 | 6963347250 | 29850 | 29950 | 29950 | 29850 | 410 |
| 589 | 20240607 | 101400 | 6951087000 | 29950 | 29850 | 29950 | 29850 | 3424 |
| 590 | 20240607 | 101300 | 6848606500 | 29850 | 29850 | 29850 | 29800 | 1774 |
| 591 | 20240607 | 101200 | 6795689850 | 29900 | 29750 | 29900 | 29750 | 941 |
| 592 | 20240607 | 101100 | 6767634550 | 29750 | 29750 | 29800 | 29750 | 1416 |
| 593 | 20240607 | 101000 | 6725491600 | 29700 | 29700 | 29750 | 29700 | 448 |
| 594 | 20240607 | 100900 | 6712181800 | 29700 | 29750 | 29800 | 29700 | 2804 |
| 595 | 20240607 | 100800 | 6628766550 | 29750 | 29800 | 29800 | 29750 | 558 |
| 596 | 20240607 | 100700 | 6612151700 | 29800 | 29800 | 29800 | 29750 | 3172 |
| 597 | 20240607 | 100600 | 6517668400 | 29800 | 29950 | 29950 | 29800 | 4420 |
| 598 | 20240607 | 100500 | 6385601800 | 29900 | 29950 | 29950 | 29900 | 4256 |
| 599 | 20240607 | 100400 | 6258286250 | 29950 | 30000 | 30050 | 29950 | 1863 |
| 600 | 20240607 | 100300 | 6202422200 | 30000 | 29950 | 30050 | 29950 | 6449 |
| 601 | 20240607 | 100200 | 6008871500 | 29950 | 29900 | 30000 | 29850 | 5236 |
| 602 | 20240607 | 100100 | 5852227300 | 29850 | 29850 | 29900 | 29850 | 1588 |
| 603 | 20240607 | 100000 | 5804768150 | 29850 | 29800 | 29900 | 29800 | 1517 |
| 604 | 20240607 | 095900 | 5759485950 | 29850 | 29850 | 29850 | 29800 | 1997 |
| 605 | 20240607 | 095800 | 5699904650 | 29850 | 29850 | 29950 | 29750 | 5566 |
| 606 | 20240607 | 095700 | 5533786850 | 29900 | 30000 | 30050 | 29800 | 9554 |
| 607 | 20240607 | 095600 | 5248195700 | 30000 | 30050 | 30150 | 30000 | 10599 |
| 608 | 20240607 | 095500 | 4929758450 | 30150 | 29950 | 30150 | 29950 | 11086 |
| 609 | 20240607 | 095400 | 4596854200 | 29950 | 29950 | 30000 | 29900 | 4923 |
| 610 | 20240607 | 095300 | 4449434550 | 29950 | 29900 | 29950 | 29900 | 4326 |
| 611 | 20240607 | 095200 | 4320039000 | 29900 | 29900 | 29900 | 29850 | 1833 |
| 612 | 20240607 | 095100 | 4265262000 | 29850 | 29800 | 29900 | 29800 | 6863 |
| 613 | 20240607 | 095000 | 4060367850 | 29800 | 29850 | 29850 | 29750 | 4996 |
| 614 | 20240607 | 094900 | 3911496850 | 29850 | 29850 | 29850 | 29800 | 968 |
| 615 | 20240607 | 094800 | 3882609950 | 29850 | 29850 | 29900 | 29750 | 5718 |
| 616 | 20240607 | 094700 | 3711936700 | 29850 | 29750 | 29850 | 29700 | 5384 |
| 617 | 20240607 | 094600 | 3551570900 | 29750 | 29750 | 29800 | 29750 | 1758 |
| 618 | 20240607 | 094500 | 3499260950 | 29800 | 29750 | 29800 | 29700 | 2642 |
| 619 | 20240607 | 094400 | 3420643800 | 29750 | 29750 | 29750 | 29700 | 1978 |
| 620 | 20240607 | 094300 | 3361828400 | 29750 | 29700 | 29750 | 29700 | 1386 |
| 621 | 20240607 | 094200 | 3320604600 | 29700 | 29750 | 29750 | 29700 | 1343 |
| 622 | 20240607 | 094100 | 3280662950 | 29700 | 29650 | 29750 | 29650 | 2026 |
| 623 | 20240607 | 094000 | 3220489000 | 29650 | 29650 | 29700 | 29600 | 1690 |
| 624 | 20240607 | 093900 | 3170338050 | 29650 | 29650 | 29650 | 29600 | 753 |
| 625 | 20240607 | 093800 | 3148016600 | 29600 | 29650 | 29650 | 29550 | 630 |
| 626 | 20240607 | 093700 | 3129383550 | 29650 | 29600 | 29650 | 29550 | 687 |
| 627 | 20240607 | 093600 | 3109029900 | 29600 | 29600 | 29650 | 29550 | 1748 |
| 628 | 20240607 | 093500 | 3057269200 | 29650 | 29600 | 29650 | 29550 | 3794 |
| 629 | 20240607 | 093400 | 2944967400 | 29600 | 29550 | 29600 | 29500 | 720 |
| 630 | 20240607 | 093300 | 2923677100 | 29550 | 29450 | 29600 | 29450 | 1822 |
| 631 | 20240607 | 093200 | 2869871650 | 29450 | 29450 | 29500 | 29450 | 238 |
| 632 | 20240607 | 093100 | 2862852550 | 29500 | 29500 | 29550 | 29500 | 534 |
| 633 | 20240607 | 093000 | 2847090300 | 29500 | 29600 | 29600 | 29500 | 640 |
| 634 | 20240607 | 092900 | 2828173900 | 29600 | 29500 | 29600 | 29450 | 1365 |
| 635 | 20240607 | 092800 | 2787853450 | 29500 | 29450 | 29550 | 29400 | 987 |
| 636 | 20240607 | 092700 | 2758789900 | 29450 | 29500 | 29500 | 29400 | 1505 |
| 637 | 20240607 | 092600 | 2714509450 | 29450 | 29500 | 29500 | 29450 | 139 |
| 638 | 20240607 | 092500 | 2710413100 | 29500 | 29450 | 29500 | 29400 | 800 |
| 639 | 20240607 | 092400 | 2686863300 | 29450 | 29450 | 29500 | 29450 | 885 |
| 640 | 20240607 | 092300 | 2660785050 | 29450 | 29550 | 29600 | 29450 | 4698 |
| 641 | 20240607 | 092200 | 2522206900 | 29550 | 29600 | 29600 | 29500 | 1037 |
| 642 | 20240607 | 092100 | 2491562550 | 29600 | 29600 | 29650 | 29550 | 1224 |
| 643 | 20240607 | 092000 | 2455332600 | 29550 | 29600 | 29650 | 29550 | 2814 |
| 644 | 20240607 | 091900 | 2371973150 | 29550 | 29450 | 29550 | 29450 | 2666 |
| 645 | 20240607 | 091800 | 2293272550 | 29500 | 29550 | 29550 | 29450 | 1763 |
| 646 | 20240607 | 091700 | 2241284000 | 29550 | 29450 | 29600 | 29400 | 7292 |
| 647 | 20240607 | 091600 | 2026039600 | 29500 | 29400 | 29550 | 29350 | 3556 |
| 648 | 20240607 | 091500 | 1921400300 | 29400 | 29500 | 29500 | 29350 | 1566 |
| 649 | 20240607 | 091400 | 1875344700 | 29500 | 29500 | 29550 | 29400 | 2082 |
| 650 | 20240607 | 091300 | 1813961250 | 29500 | 29550 | 29600 | 29500 | 3175 |
| 651 | 20240607 | 091200 | 1720084450 | 29600 | 29600 | 29650 | 29500 | 2408 |
| 652 | 20240607 | 091100 | 1648868350 | 29600 | 29600 | 29650 | 29500 | 2591 |
| 653 | 20240607 | 091000 | 1572281600 | 29650 | 29800 | 29800 | 29550 | 6700 |
| 654 | 20240607 | 090900 | 1373334750 | 29700 | 29550 | 29800 | 29450 | 16169 |
| 655 | 20240607 | 090800 | 894161700 | 29550 | 29450 | 29550 | 29450 | 2850 |
| 656 | 20240607 | 090700 | 810034900 | 29500 | 29300 | 29500 | 29200 | 6767 |
| 657 | 20240607 | 090600 | 611542850 | 29250 | 29250 | 29350 | 29250 | 1653 |
| 658 | 20240607 | 090500 | 563074200 | 29300 | 29300 | 29350 | 29250 | 2486 |
| 659 | 20240607 | 090400 | 490226800 | 29350 | 29350 | 29400 | 29300 | 1979 |
| 660 | 20240607 | 090300 | 432168400 | 29400 | 29200 | 29400 | 29100 | 2724 |
| 661 | 20240607 | 090200 | 352258950 | 29200 | 29250 | 29400 | 29150 | 4279 |
| 662 | 20240607 | 090100 | 227097450 | 29300 | 29250 | 29350 | 29200 | 2546 |
| 663 | 20240607 | 090000 | 152546300 | 29250 | 29300 | 29350 | 29000 | 5215 |