32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 195200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 3 | 20250714 | 195100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250714 | 195000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250714 | 194900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250714 | 194800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250714 | 194700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250714 | 194600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250714 | 194500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250714 | 194400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250714 | 194300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250714 | 194200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250714 | 194100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250714 | 194000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250714 | 193900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250714 | 193800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250714 | 193700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250714 | 193600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250714 | 193500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250714 | 193400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250714 | 193300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250714 | 193200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250714 | 193100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250714 | 193000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250714 | 192900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250714 | 192800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250714 | 192700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250714 | 192600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250714 | 192500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250714 | 192400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250714 | 192300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250714 | 192200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 33 | 20250714 | 192100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250714 | 192000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250714 | 191900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250714 | 191800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250714 | 191700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250714 | 191600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250714 | 191500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250714 | 191400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250714 | 191300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250714 | 191200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250714 | 191100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250714 | 191000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250714 | 190900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250714 | 190800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250714 | 190700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250714 | 190600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250714 | 190500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250714 | 190400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250714 | 190300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250714 | 190200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250714 | 190100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250714 | 190000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250714 | 185900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250714 | 185800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250714 | 185700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250714 | 185600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250714 | 185500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250714 | 185400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250714 | 185300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250714 | 185200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 63 | 20250714 | 185100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250714 | 185000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250714 | 184900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250714 | 184800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250714 | 184700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250714 | 184600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250714 | 184500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250714 | 184400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250714 | 184300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250714 | 184200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250714 | 184100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250714 | 184000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250714 | 183900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250714 | 183800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250714 | 183700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250714 | 183600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250714 | 183500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250714 | 183400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250714 | 183300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250714 | 183200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250714 | 183100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250714 | 183000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250714 | 182900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250714 | 182800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250714 | 182700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250714 | 182600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250714 | 182500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250714 | 182400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250714 | 182300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250714 | 182200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 93 | 20250714 | 182100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250714 | 182000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250714 | 181900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250714 | 181800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250714 | 181700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250714 | 181600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250714 | 181500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250714 | 181400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250714 | 181300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250714 | 181200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250714 | 181100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250714 | 181000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250714 | 180900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250714 | 180800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250714 | 180700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250714 | 180600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250714 | 180500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250714 | 180400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250714 | 180300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250714 | 180200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250714 | 180100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250714 | 180000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250714 | 175900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250714 | 175800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250714 | 175700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250714 | 175600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250714 | 175500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250714 | 175400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250714 | 175300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250714 | 175200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 123 | 20250714 | 175100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250714 | 175000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250714 | 174900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250714 | 174800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250714 | 174700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250714 | 174600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250714 | 174500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250714 | 174400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250714 | 174300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250714 | 174200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250714 | 174100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250714 | 174000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250714 | 173900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250714 | 173800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250714 | 173700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250714 | 173600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250714 | 173500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250714 | 173400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250714 | 173300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250714 | 173200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250714 | 173100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250714 | 173000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250714 | 172900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250714 | 172800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250714 | 172700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250714 | 172600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250714 | 172500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250714 | 172400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250714 | 172300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250714 | 172200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 153 | 20250714 | 172100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250714 | 172000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250714 | 171900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250714 | 171800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250714 | 171700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250714 | 171600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250714 | 171500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250714 | 171400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250714 | 171300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250714 | 171200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250714 | 171100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250714 | 171000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250714 | 170900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250714 | 170800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250714 | 170700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250714 | 170600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250714 | 170500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250714 | 170400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250714 | 170300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250714 | 170200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250714 | 170100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250714 | 170000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250714 | 165900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250714 | 165800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250714 | 165700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250714 | 165600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250714 | 165500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250714 | 165400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250714 | 165300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250714 | 165200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 183 | 20250714 | 165100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250714 | 165000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250714 | 164900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250714 | 164800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250714 | 164700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250714 | 164600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250714 | 164500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250714 | 164400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250714 | 164300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250714 | 164200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250714 | 164100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250714 | 164000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250714 | 163900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250714 | 163800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250714 | 163700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250714 | 163600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250714 | 163500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250714 | 163400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250714 | 163300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250714 | 163200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250714 | 163100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250714 | 163000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250714 | 162900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250714 | 162800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250714 | 162700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20250714 | 162600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20250714 | 162500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20250714 | 162400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20250714 | 162300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20250714 | 162200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 213 | 20250714 | 162100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20250714 | 162000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20250714 | 161900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20250714 | 161800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20250714 | 161700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20250714 | 161600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20250714 | 161500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20250714 | 161400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20250714 | 161300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20250714 | 161200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20250714 | 161100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20250714 | 161000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20250714 | 160900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20250714 | 160800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20250714 | 160700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20250714 | 160600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20250714 | 160500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20250714 | 160400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20250714 | 160300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20250714 | 160200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20250714 | 160100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20250714 | 160000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20250714 | 155900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20250714 | 155800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20250714 | 155700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20250714 | 155600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20250714 | 155500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20250714 | 155400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20250714 | 155300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20250714 | 155200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 243 | 20250714 | 155100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20250714 | 155000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20250714 | 154900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20250714 | 154800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20250714 | 154700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20250714 | 154600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20250714 | 154500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20250714 | 154400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20250714 | 154300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20250714 | 154200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20250714 | 154100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20250714 | 154000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20250714 | 153900 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20250714 | 153800 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20250714 | 153700 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20250714 | 153600 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20250714 | 153500 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20250714 | 153400 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20250714 | 153300 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20250714 | 153200 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20250714 | 153100 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20250714 | 153000 | 3811855024 | 4100 | 4100 | 4100 | 4100 | 16131 |
| 265 | 20250714 | 152900 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 266 | 20250714 | 152800 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 267 | 20250714 | 152700 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 268 | 20250714 | 152600 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 269 | 20250714 | 152500 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 270 | 20250714 | 152400 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 271 | 20250714 | 152300 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 272 | 20250714 | 152200 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 273 | 20250714 | 152100 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 274 | 20250714 | 152000 | 3745717924 | 4105 | 4105 | 4105 | 4105 | 0 |
| 275 | 20250714 | 151900 | 3745717924 | 4105 | 4125 | 4130 | 4105 | 5750 |
| 276 | 20250714 | 151800 | 3722070439 | 4130 | 4130 | 4135 | 4115 | 1925 |
| 277 | 20250714 | 151700 | 3714127919 | 4130 | 4135 | 4135 | 4120 | 2128 |
| 278 | 20250714 | 151600 | 3705334514 | 4135 | 4135 | 4145 | 4115 | 9738 |
| 279 | 20250714 | 151500 | 3665107465 | 4135 | 4130 | 4140 | 4130 | 7876 |
| 280 | 20250714 | 151400 | 3632564255 | 4140 | 4130 | 4145 | 4127 | 5389 |
| 281 | 20250714 | 151300 | 3610273493 | 4135 | 4130 | 4140 | 4120 | 8082 |
| 282 | 20250714 | 151200 | 3576891554 | 4135 | 4080 | 4140 | 4080 | 18967 |
| 283 | 20250714 | 151100 | 3498817332 | 4080 | 4065 | 4080 | 4045 | 5599 |
| 284 | 20250714 | 151000 | 3476048137 | 4065 | 4085 | 4085 | 4062 | 4864 |
| 285 | 20250714 | 150900 | 3456243446 | 4080 | 4090 | 4100 | 4080 | 4878 |
| 286 | 20250714 | 150800 | 3436316821 | 4090 | 4095 | 4095 | 4090 | 274 |
| 287 | 20250714 | 150700 | 3435195396 | 4100 | 4100 | 4100 | 4090 | 1215 |
| 288 | 20250714 | 150600 | 3430217771 | 4110 | 4100 | 4115 | 4095 | 586 |
| 289 | 20250714 | 150500 | 3427810136 | 4105 | 4110 | 4115 | 4095 | 4105 |
| 290 | 20250714 | 150400 | 3410936584 | 4107 | 4100 | 4125 | 4090 | 5169 |
| 291 | 20250714 | 150300 | 3389693310 | 4100 | 4070 | 4115 | 4070 | 7429 |
| 292 | 20250714 | 150200 | 3359286721 | 4085 | 4065 | 4085 | 4065 | 1149 |
| 293 | 20250714 | 150100 | 3354595011 | 4085 | 4080 | 4090 | 4060 | 911 |
| 294 | 20250714 | 150000 | 3350886296 | 4090 | 4075 | 4090 | 4050 | 12371 |
| 295 | 20250714 | 145900 | 3300537716 | 4080 | 4055 | 4085 | 4055 | 1408 |
| 296 | 20250714 | 145800 | 3294813726 | 4055 | 4090 | 4110 | 4055 | 4063 |
| 297 | 20250714 | 145700 | 3278247186 | 4090 | 4025 | 4105 | 4025 | 25143 |
| 298 | 20250714 | 145600 | 3176243166 | 4025 | 4015 | 4025 | 4010 | 5304 |
| 299 | 20250714 | 145500 | 3154910216 | 4015 | 4000 | 4015 | 4000 | 4156 |
| 300 | 20250714 | 145400 | 3138245631 | 4010 | 4005 | 4010 | 4000 | 1256 |
| 301 | 20250714 | 145300 | 3133214786 | 4005 | 3990 | 4005 | 3990 | 1607 |
| 302 | 20250714 | 145200 | 3126792046 | 3995 | 3995 | 3995 | 3990 | 8 |
| 303 | 20250714 | 145100 | 3126760111 | 3990 | 3980 | 3995 | 3980 | 486 |
| 304 | 20250714 | 145000 | 3124822156 | 3980 | 3990 | 3995 | 3975 | 1359 |
| 305 | 20250714 | 144900 | 3119410216 | 3990 | 3990 | 3990 | 3990 | 525 |
| 306 | 20250714 | 144800 | 3117315466 | 3990 | 3985 | 3990 | 3985 | 52 |
| 307 | 20250714 | 144700 | 3117108236 | 3995 | 3995 | 3995 | 3985 | 2772 |
| 308 | 20250714 | 144600 | 3106047596 | 3990 | 3990 | 3990 | 3990 | 2 |
| 309 | 20250714 | 144500 | 3106039616 | 3995 | 3990 | 3995 | 3990 | 326 |
| 310 | 20250714 | 144400 | 3104738871 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20250714 | 144300 | 3104738871 | 3995 | 3985 | 3995 | 3985 | 463 |
| 312 | 20250714 | 144200 | 3102889546 | 3980 | 3995 | 3995 | 3980 | 501 |
| 313 | 20250714 | 144100 | 3100895551 | 3980 | 4000 | 4000 | 3980 | 4005 |
| 314 | 20250714 | 144000 | 3084944396 | 3995 | 3985 | 3995 | 3980 | 735 |
| 315 | 20250714 | 143900 | 3082014316 | 3985 | 3985 | 3985 | 3985 | 581 |
| 316 | 20250714 | 143800 | 3079699031 | 3995 | 3995 | 3995 | 3985 | 158 |
| 317 | 20250714 | 143700 | 3079069321 | 3995 | 3995 | 3995 | 3995 | 32 |
| 318 | 20250714 | 143600 | 3078941481 | 3995 | 3995 | 3995 | 3995 | 0 |
| 319 | 20250714 | 143500 | 3078941481 | 3995 | 3995 | 3995 | 3985 | 2437 |
| 320 | 20250714 | 143400 | 3069209536 | 3995 | 3990 | 3995 | 3990 | 162 |
| 321 | 20250714 | 143300 | 3068562406 | 3995 | 3995 | 3995 | 3995 | 68 |
| 322 | 20250714 | 143200 | 3068290746 | 3990 | 3990 | 3990 | 3990 | 698 |
| 323 | 20250714 | 143100 | 3065505726 | 3990 | 3990 | 3990 | 3990 | 27 |
| 324 | 20250714 | 143000 | 3065397996 | 3985 | 3990 | 3990 | 3985 | 1015 |
| 325 | 20250714 | 142900 | 3061353196 | 3990 | 3985 | 3990 | 3985 | 71 |
| 326 | 20250714 | 142800 | 3061070081 | 3985 | 3985 | 3985 | 3985 | 17 |
| 327 | 20250714 | 142700 | 3061002336 | 3985 | 3985 | 3985 | 3985 | 6 |
| 328 | 20250714 | 142600 | 3060978426 | 3985 | 3990 | 3990 | 3985 | 180 |
| 329 | 20250714 | 142500 | 3060260626 | 3985 | 3990 | 3990 | 3985 | 1108 |
| 330 | 20250714 | 142400 | 3055840751 | 3985 | 3985 | 3985 | 3985 | 16 |
| 331 | 20250714 | 142300 | 3055776991 | 3985 | 3985 | 3985 | 3985 | 8 |
| 332 | 20250714 | 142200 | 3055745111 | 3985 | 3985 | 3985 | 3985 | 300 |
| 333 | 20250714 | 142100 | 3054549611 | 3985 | 3985 | 3985 | 3985 | 32 |
| 334 | 20250714 | 142000 | 3054422091 | 3985 | 3990 | 3990 | 3985 | 102 |
| 335 | 20250714 | 141900 | 3054015566 | 3990 | 3980 | 3990 | 3980 | 1011 |
| 336 | 20250714 | 141800 | 3049987451 | 3980 | 3980 | 3980 | 3980 | 155 |
| 337 | 20250714 | 141700 | 3049370551 | 3975 | 3980 | 3980 | 3975 | 192 |
| 338 | 20250714 | 141600 | 3048607126 | 3980 | 3980 | 3980 | 3980 | 2 |
| 339 | 20250714 | 141500 | 3048599166 | 3980 | 3975 | 3980 | 3975 | 244 |
| 340 | 20250714 | 141400 | 3047628791 | 3980 | 3975 | 3980 | 3970 | 826 |
| 341 | 20250714 | 141300 | 3044346591 | 3975 | 3975 | 3975 | 3970 | 920 |
| 342 | 20250714 | 141200 | 3040690356 | 3980 | 3980 | 3980 | 3980 | 0 |
| 343 | 20250714 | 141100 | 3040690356 | 3980 | 3975 | 3980 | 3975 | 206 |
| 344 | 20250714 | 141000 | 3039871501 | 3975 | 3970 | 3975 | 3965 | 1308 |
| 345 | 20250714 | 140900 | 3034679786 | 3970 | 3970 | 3970 | 3965 | 120 |
| 346 | 20250714 | 140800 | 3034203852 | 3970 | 3970 | 3970 | 3970 | 7 |
| 347 | 20250714 | 140700 | 3034176062 | 3970 | 3965 | 3970 | 3965 | 15 |
| 348 | 20250714 | 140600 | 3034116532 | 3965 | 3960 | 3965 | 3960 | 150 |
| 349 | 20250714 | 140500 | 3033521997 | 3965 | 3960 | 3965 | 3955 | 2511 |
| 350 | 20250714 | 140400 | 3023585862 | 3960 | 3970 | 3970 | 3960 | 6348 |
| 351 | 20250714 | 140300 | 2998440367 | 3970 | 3975 | 3975 | 3970 | 548 |
| 352 | 20250714 | 140200 | 2996264772 | 3975 | 3970 | 3975 | 3970 | 62 |
| 353 | 20250714 | 140100 | 2996018627 | 3970 | 3965 | 3970 | 3965 | 1076 |
| 354 | 20250714 | 140000 | 2991752282 | 3970 | 3980 | 3980 | 3970 | 48 |
| 355 | 20250714 | 135900 | 2991561622 | 3980 | 3975 | 3980 | 3965 | 131 |
| 356 | 20250714 | 135800 | 2991041062 | 3980 | 3970 | 3980 | 3965 | 31 |
| 357 | 20250714 | 135700 | 2990918072 | 3980 | 3970 | 3980 | 3970 | 1504 |
| 358 | 20250714 | 135600 | 2984940364 | 3970 | 3960 | 3970 | 3960 | 636 |
| 359 | 20250714 | 135500 | 2982421784 | 3970 | 3965 | 3970 | 3960 | 956 |
| 360 | 20250714 | 135400 | 2978633769 | 3970 | 3965 | 3970 | 3960 | 902 |
| 361 | 20250714 | 135300 | 2975060630 | 3965 | 3965 | 3965 | 3965 | 20 |
| 362 | 20250714 | 135200 | 2974981330 | 3965 | 3965 | 3970 | 3960 | 1932 |
| 363 | 20250714 | 135100 | 2967327345 | 3970 | 3970 | 3975 | 3965 | 1439 |
| 364 | 20250714 | 135000 | 2961620500 | 3975 | 3970 | 3975 | 3970 | 503 |
| 365 | 20250714 | 134900 | 2959623578 | 3970 | 3960 | 3970 | 3960 | 378 |
| 366 | 20250714 | 134800 | 2958125193 | 3965 | 3965 | 3970 | 3960 | 1966 |
| 367 | 20250714 | 134700 | 2950330003 | 3970 | 3970 | 3970 | 3960 | 438 |
| 368 | 20250714 | 134600 | 2948591478 | 3970 | 3965 | 3970 | 3960 | 2770 |
| 369 | 20250714 | 134500 | 2937615888 | 3970 | 3975 | 3975 | 3965 | 903 |
| 370 | 20250714 | 134400 | 2934033458 | 3970 | 3965 | 3975 | 3960 | 4664 |
| 371 | 20250714 | 134300 | 2915556618 | 3960 | 3965 | 3970 | 3960 | 2486 |
| 372 | 20250714 | 134200 | 2905706873 | 3970 | 3970 | 3975 | 3965 | 957 |
| 373 | 20250714 | 134100 | 2901908613 | 3970 | 3970 | 3985 | 3970 | 2136 |
| 374 | 20250714 | 134000 | 2893427218 | 3975 | 3985 | 3990 | 3975 | 6042 |
| 375 | 20250714 | 133900 | 2869389453 | 3980 | 3985 | 3985 | 3980 | 1413 |
| 376 | 20250714 | 133800 | 2863763028 | 3990 | 3990 | 3995 | 3985 | 816 |
| 377 | 20250714 | 133700 | 2860510688 | 3990 | 3990 | 3990 | 3985 | 1606 |
| 378 | 20250714 | 133600 | 2854109858 | 4000 | 3995 | 4000 | 3995 | 2 |
| 379 | 20250714 | 133500 | 2854101863 | 3990 | 3990 | 3990 | 3990 | 52 |
| 380 | 20250714 | 133400 | 2853894383 | 4000 | 3990 | 4000 | 3990 | 5 |
| 381 | 20250714 | 133300 | 2853874423 | 4000 | 4000 | 4000 | 4000 | 340 |
| 382 | 20250714 | 133200 | 2852514423 | 4000 | 3985 | 4000 | 3980 | 2594 |
| 383 | 20250714 | 133100 | 2842186303 | 3985 | 3985 | 3990 | 3980 | 6364 |
| 384 | 20250714 | 133000 | 2816840163 | 3990 | 3990 | 3990 | 3990 | 25 |
| 385 | 20250714 | 132900 | 2816740413 | 3990 | 3985 | 3990 | 3985 | 160 |
| 386 | 20250714 | 132800 | 2816102808 | 3990 | 3990 | 3990 | 3990 | 134 |
| 387 | 20250714 | 132700 | 2815568148 | 3990 | 4000 | 4000 | 3990 | 1020 |
| 388 | 20250714 | 132600 | 2811498338 | 3990 | 3990 | 3995 | 3985 | 3584 |
| 389 | 20250714 | 132500 | 2797207668 | 3990 | 3995 | 4000 | 3985 | 7415 |
| 390 | 20250714 | 132400 | 2767615757 | 3995 | 4010 | 4010 | 3995 | 1074 |
| 391 | 20250714 | 132300 | 2763318792 | 4010 | 4000 | 4010 | 4000 | 127 |
| 392 | 20250714 | 132200 | 2762810772 | 4010 | 4010 | 4010 | 4010 | 5 |
| 393 | 20250714 | 132100 | 2762790722 | 4010 | 4010 | 4010 | 4010 | 0 |
| 394 | 20250714 | 132000 | 2762790722 | 4010 | 4005 | 4010 | 4000 | 272 |
| 395 | 20250714 | 131900 | 2761702328 | 4000 | 4010 | 4010 | 4000 | 415 |
| 396 | 20250714 | 131800 | 2760040893 | 4015 | 4010 | 4015 | 4005 | 545 |
| 397 | 20250714 | 131700 | 2757857913 | 4010 | 4010 | 4010 | 4005 | 779 |
| 398 | 20250714 | 131600 | 2754735133 | 4015 | 4015 | 4015 | 4010 | 863 |
| 399 | 20250714 | 131500 | 2751274353 | 4015 | 4010 | 4015 | 4010 | 768 |
| 400 | 20250714 | 131400 | 2748194668 | 4010 | 4020 | 4020 | 4010 | 589 |
| 401 | 20250714 | 131300 | 2745831073 | 4015 | 4015 | 4015 | 4015 | 5 |
| 402 | 20250714 | 131200 | 2745810998 | 4020 | 4015 | 4020 | 4015 | 4 |
| 403 | 20250714 | 131100 | 2745794928 | 4020 | 4020 | 4020 | 4015 | 176 |
| 404 | 20250714 | 131000 | 2745088113 | 4015 | 4015 | 4015 | 4015 | 3 |
| 405 | 20250714 | 130900 | 2745076068 | 4020 | 4020 | 4025 | 4000 | 1010 |
| 406 | 20250714 | 130800 | 2741031088 | 4025 | 4020 | 4025 | 4020 | 32 |
| 407 | 20250714 | 130700 | 2740902428 | 4020 | 4025 | 4025 | 4020 | 141 |
| 408 | 20250714 | 130600 | 2740335358 | 4025 | 4015 | 4025 | 4015 | 2540 |
| 409 | 20250714 | 130500 | 2730128758 | 4015 | 4010 | 4015 | 4010 | 332 |
| 410 | 20250714 | 130400 | 2728796628 | 4010 | 4005 | 4010 | 4005 | 105 |
| 411 | 20250714 | 130300 | 2728376093 | 4010 | 4005 | 4010 | 4005 | 136 |
| 412 | 20250714 | 130200 | 2727830913 | 4010 | 4005 | 4010 | 4005 | 968 |
| 413 | 20250714 | 130100 | 2723952663 | 4010 | 4010 | 4010 | 4010 | 7 |
| 414 | 20250714 | 130000 | 2723924593 | 4010 | 4005 | 4010 | 3995 | 2947 |
| 415 | 20250714 | 125900 | 2712112058 | 4005 | 4005 | 4005 | 4005 | 8 |
| 416 | 20250714 | 125800 | 2712080018 | 4005 | 4005 | 4010 | 4000 | 1049 |
| 417 | 20250714 | 125700 | 2707883023 | 4005 | 4005 | 4005 | 4005 | 211 |
| 418 | 20250714 | 125600 | 2707037968 | 4010 | 4015 | 4015 | 4010 | 152 |
| 419 | 20250714 | 125500 | 2706428438 | 4010 | 4010 | 4010 | 4010 | 1146 |
| 420 | 20250714 | 125400 | 2701832978 | 4010 | 4010 | 4010 | 4005 | 140 |
| 421 | 20250714 | 125300 | 2701272218 | 4005 | 4020 | 4020 | 4005 | 658 |
| 422 | 20250714 | 125200 | 2698630573 | 4020 | 4015 | 4025 | 4010 | 2980 |
| 423 | 20250714 | 125100 | 2686647088 | 4015 | 4005 | 4015 | 4005 | 1773 |
| 424 | 20250714 | 125000 | 2679538398 | 4005 | 4005 | 4005 | 4005 | 143 |
| 425 | 20250714 | 124900 | 2678965683 | 4005 | 4000 | 4005 | 4000 | 119 |
| 426 | 20250714 | 124800 | 2678489588 | 4005 | 4000 | 4005 | 4000 | 13 |
| 427 | 20250714 | 124700 | 2678437583 | 4005 | 4000 | 4005 | 4000 | 60 |
| 428 | 20250714 | 124600 | 2678197573 | 4000 | 4005 | 4005 | 3995 | 13 |
| 429 | 20250714 | 124500 | 2678145613 | 3995 | 4000 | 4005 | 3995 | 233 |
| 430 | 20250714 | 124400 | 2677213908 | 4005 | 4005 | 4005 | 4000 | 394 |
| 431 | 20250714 | 124300 | 2675637878 | 3990 | 4000 | 4005 | 3990 | 93 |
| 432 | 20250714 | 124200 | 2675266123 | 4000 | 4015 | 4015 | 3985 | 18145 |
| 433 | 20250714 | 124100 | 2602690478 | 4020 | 4015 | 4025 | 4015 | 190 |
| 434 | 20250714 | 124000 | 2601927568 | 4025 | 4015 | 4025 | 4015 | 527 |
| 435 | 20250714 | 123900 | 2599809943 | 4010 | 4015 | 4015 | 4010 | 405 |
| 436 | 20250714 | 123800 | 2598184143 | 4015 | 4010 | 4015 | 4005 | 350 |
| 437 | 20250714 | 123700 | 2596780763 | 4005 | 4005 | 4010 | 4005 | 14 |
| 438 | 20250714 | 123600 | 2596724678 | 4005 | 4005 | 4005 | 4005 | 11 |
| 439 | 20250714 | 123500 | 2596680623 | 4005 | 4005 | 4015 | 4005 | 20 |
| 440 | 20250714 | 123400 | 2596600513 | 4005 | 4010 | 4010 | 4005 | 733 |
| 441 | 20250714 | 123300 | 2593663098 | 4010 | 4005 | 4010 | 4005 | 803 |
| 442 | 20250714 | 123200 | 2590447073 | 4005 | 4005 | 4010 | 4005 | 530 |
| 443 | 20250714 | 123100 | 2588322418 | 4010 | 4005 | 4010 | 4005 | 952 |
| 444 | 20250714 | 123000 | 2584508973 | 4000 | 3985 | 4000 | 3985 | 7801 |
| 445 | 20250714 | 122900 | 2553317928 | 3990 | 3990 | 3990 | 3985 | 132 |
| 446 | 20250714 | 122800 | 2552791738 | 3985 | 3990 | 3995 | 3985 | 1021 |
| 447 | 20250714 | 122700 | 2548717388 | 3990 | 3985 | 3995 | 3985 | 287 |
| 448 | 20250714 | 122600 | 2547571248 | 3990 | 3990 | 3990 | 3980 | 1494 |
| 449 | 20250714 | 122500 | 2541621293 | 3985 | 3990 | 3995 | 3985 | 2723 |
| 450 | 20250714 | 122400 | 2530768858 | 3995 | 4000 | 4000 | 3995 | 66 |
| 451 | 20250714 | 122300 | 2530504931 | 4000 | 3990 | 4000 | 3990 | 544 |
| 452 | 20250714 | 122200 | 2528332986 | 3990 | 3990 | 3990 | 3990 | 1157 |
| 453 | 20250714 | 122100 | 2523716556 | 3985 | 3990 | 3990 | 3985 | 41 |
| 454 | 20250714 | 122000 | 2523553131 | 3990 | 3990 | 3990 | 3985 | 157 |
| 455 | 20250714 | 121900 | 2522926906 | 3990 | 3990 | 3990 | 3980 | 2576 |
| 456 | 20250714 | 121800 | 2512667331 | 3985 | 3995 | 3995 | 3985 | 1580 |
| 457 | 20250714 | 121700 | 2506363441 | 4000 | 3995 | 4000 | 3995 | 125 |
| 458 | 20250714 | 121600 | 2505864031 | 3995 | 3990 | 4000 | 3990 | 395 |
| 459 | 20250714 | 121500 | 2504286301 | 3990 | 3995 | 3995 | 3990 | 510 |
| 460 | 20250714 | 121400 | 2502250986 | 3995 | 4000 | 4000 | 3990 | 718 |
| 461 | 20250714 | 121300 | 2499382816 | 3995 | 3995 | 3995 | 3990 | 1216 |
| 462 | 20250714 | 121200 | 2494524956 | 3995 | 3990 | 3995 | 3990 | 731 |
| 463 | 20250714 | 121100 | 2491607011 | 3985 | 3990 | 3990 | 3985 | 120 |
| 464 | 20250714 | 121000 | 2491128216 | 3990 | 3990 | 3990 | 3990 | 78 |
| 465 | 20250714 | 120900 | 2490816996 | 3990 | 3990 | 3995 | 3990 | 985 |
| 466 | 20250714 | 120800 | 2486886841 | 3990 | 3990 | 3990 | 3990 | 200 |
| 467 | 20250714 | 120700 | 2486088841 | 3990 | 3995 | 3995 | 3990 | 3259 |
| 468 | 20250714 | 120600 | 2473085326 | 3995 | 3990 | 3995 | 3990 | 717 |
| 469 | 20250714 | 120500 | 2470224486 | 3995 | 3995 | 3995 | 3995 | 3 |
| 470 | 20250714 | 120400 | 2470212501 | 3995 | 3995 | 3995 | 3990 | 1757 |
| 471 | 20250714 | 120300 | 2463193786 | 3995 | 3990 | 3995 | 3990 | 28 |
| 472 | 20250714 | 120200 | 2463081966 | 3995 | 4005 | 4005 | 3995 | 450 |
| 473 | 20250714 | 120100 | 2461283581 | 3990 | 3990 | 4010 | 3985 | 7040 |
| 474 | 20250714 | 120000 | 2433218696 | 3995 | 4010 | 4015 | 3980 | 20830 |
| 475 | 20250714 | 115900 | 2349979871 | 4015 | 4015 | 4015 | 4015 | 2 |
| 476 | 20250714 | 115800 | 2349971841 | 4015 | 4015 | 4015 | 4010 | 228 |
| 477 | 20250714 | 115700 | 2349057421 | 4020 | 4015 | 4020 | 4015 | 50 |
| 478 | 20250714 | 115600 | 2348856426 | 4020 | 4020 | 4020 | 4010 | 589 |
| 479 | 20250714 | 115500 | 2346493711 | 4020 | 4015 | 4020 | 4015 | 102 |
| 480 | 20250714 | 115400 | 2346083676 | 4020 | 4022 | 4025 | 4020 | 124 |
| 481 | 20250714 | 115300 | 2345584967 | 4025 | 4025 | 4025 | 4020 | 159 |
| 482 | 20250714 | 115200 | 2344944997 | 4025 | 4015 | 4025 | 4010 | 3765 |
| 483 | 20250714 | 115100 | 2329839177 | 4020 | 4020 | 4020 | 4017 | 94 |
| 484 | 20250714 | 115000 | 2329461309 | 4020 | 4015 | 4020 | 4015 | 2626 |
| 485 | 20250714 | 114900 | 2318910099 | 4015 | 4025 | 4025 | 4015 | 959 |
| 486 | 20250714 | 114800 | 2315056299 | 4025 | 4015 | 4025 | 4015 | 510 |
| 487 | 20250714 | 114700 | 2313007139 | 4020 | 4015 | 4020 | 4015 | 1031 |
| 488 | 20250714 | 114600 | 2308865024 | 4020 | 4020 | 4025 | 4020 | 4030 |
| 489 | 20250714 | 114500 | 2292664414 | 4020 | 4030 | 4035 | 4020 | 963 |
| 490 | 20250714 | 114400 | 2288787279 | 4030 | 4025 | 4030 | 4025 | 201 |
| 491 | 20250714 | 114300 | 2287978249 | 4025 | 4025 | 4025 | 4025 | 300 |
| 492 | 20250714 | 114200 | 2286770749 | 4025 | 4040 | 4040 | 4025 | 1987 |
| 493 | 20250714 | 114100 | 2278769454 | 4040 | 4030 | 4040 | 4030 | 636 |
| 494 | 20250714 | 114000 | 2276202279 | 4025 | 4025 | 4025 | 4020 | 565 |
| 495 | 20250714 | 113900 | 2273928159 | 4020 | 4035 | 4035 | 4020 | 5397 |
| 496 | 20250714 | 113800 | 2252206194 | 4035 | 4045 | 4045 | 4035 | 1045 |
| 497 | 20250714 | 113700 | 2247980949 | 4045 | 4045 | 4045 | 4045 | 59 |
| 498 | 20250714 | 113600 | 2247742294 | 4045 | 4045 | 4045 | 4030 | 1108 |
| 499 | 20250714 | 113500 | 2243273874 | 4030 | 4030 | 4030 | 4030 | 1048 |
| 500 | 20250714 | 113400 | 2239050434 | 4030 | 4045 | 4045 | 4030 | 184 |
| 501 | 20250714 | 113300 | 2238308809 | 4030 | 4030 | 4030 | 4030 | 500 |
| 502 | 20250714 | 113200 | 2236293809 | 4030 | 4040 | 4040 | 4030 | 3291 |
| 503 | 20250714 | 113100 | 2223020777 | 4035 | 4045 | 4045 | 4035 | 1650 |
| 504 | 20250714 | 113000 | 2216356767 | 4050 | 4045 | 4050 | 4040 | 503 |
| 505 | 20250714 | 112900 | 2214324307 | 4050 | 4050 | 4050 | 4035 | 1254 |
| 506 | 20250714 | 112800 | 2209259892 | 4050 | 4040 | 4050 | 4040 | 960 |
| 507 | 20250714 | 112700 | 2205381482 | 4040 | 4050 | 4050 | 4040 | 1019 |
| 508 | 20250714 | 112600 | 2201259532 | 4040 | 4055 | 4055 | 4040 | 2177 |
| 509 | 20250714 | 112500 | 2192448752 | 4055 | 4055 | 4060 | 4055 | 800 |
| 510 | 20250714 | 112400 | 2189204703 | 4050 | 4060 | 4060 | 4050 | 1964 |
| 511 | 20250714 | 112300 | 2181238933 | 4060 | 4060 | 4060 | 4055 | 17 |
| 512 | 20250714 | 112200 | 2181169963 | 4055 | 4045 | 4055 | 4045 | 444 |
| 513 | 20250714 | 112100 | 2179370978 | 4045 | 4045 | 4045 | 4035 | 92 |
| 514 | 20250714 | 112000 | 2178999188 | 4045 | 4030 | 4045 | 4030 | 26 |
| 515 | 20250714 | 111900 | 2178894393 | 4030 | 4040 | 4040 | 4030 | 4288 |
| 516 | 20250714 | 111800 | 2161593473 | 4050 | 4050 | 4050 | 4050 | 2 |
| 517 | 20250714 | 111700 | 2161585373 | 4050 | 4035 | 4050 | 4030 | 362 |
| 518 | 20250714 | 111600 | 2160122753 | 4030 | 4035 | 4035 | 4030 | 1747 |
| 519 | 20250714 | 111500 | 2153073728 | 4040 | 4035 | 4045 | 4035 | 645 |
| 520 | 20250714 | 111400 | 2150469118 | 4035 | 4030 | 4045 | 4030 | 2067 |
| 521 | 20250714 | 111300 | 2142125948 | 4025 | 4045 | 4045 | 4025 | 1759 |
| 522 | 20250714 | 111200 | 2135022308 | 4050 | 4045 | 4050 | 4040 | 553 |
| 523 | 20250714 | 111100 | 2132784558 | 4040 | 4035 | 4040 | 4025 | 1515 |
| 524 | 20250714 | 111000 | 2126681943 | 4030 | 4055 | 4055 | 4030 | 3812 |
| 525 | 20250714 | 110900 | 2111274678 | 4055 | 4055 | 4060 | 4055 | 1320 |
| 526 | 20250714 | 110800 | 2105920561 | 4060 | 4055 | 4060 | 4035 | 1845 |
| 527 | 20250714 | 110700 | 2098458449 | 4055 | 4070 | 4070 | 4020 | 18978 |
| 528 | 20250714 | 110600 | 2021697443 | 4070 | 4095 | 4095 | 4070 | 5806 |
| 529 | 20250714 | 110500 | 1998041873 | 4085 | 4090 | 4095 | 4080 | 3221 |
| 530 | 20250714 | 110400 | 1984876323 | 4090 | 4100 | 4100 | 4090 | 189 |
| 531 | 20250714 | 110300 | 1984101928 | 4100 | 4100 | 4100 | 4100 | 100 |
| 532 | 20250714 | 110200 | 1983691928 | 4100 | 4090 | 4100 | 4090 | 204 |
| 533 | 20250714 | 110100 | 1982857313 | 4085 | 4090 | 4090 | 4085 | 105 |
| 534 | 20250714 | 110000 | 1982428303 | 4085 | 4080 | 4085 | 4080 | 1558 |
| 535 | 20250714 | 105900 | 1976067243 | 4085 | 4090 | 4090 | 4080 | 1017 |
| 536 | 20250714 | 105800 | 1971911768 | 4095 | 4087 | 4095 | 4085 | 1476 |
| 537 | 20250714 | 105700 | 1965876531 | 4085 | 4095 | 4095 | 4085 | 3831 |
| 538 | 20250714 | 105600 | 1950207890 | 4095 | 4095 | 4095 | 4095 | 2578 |
| 539 | 20250714 | 105500 | 1939650980 | 4100 | 4110 | 4110 | 4095 | 2116 |
| 540 | 20250714 | 105400 | 1930980185 | 4105 | 4105 | 4110 | 4105 | 1472 |
| 541 | 20250714 | 105300 | 1924937620 | 4105 | 4105 | 4105 | 4100 | 1625 |
| 542 | 20250714 | 105200 | 1918274995 | 4105 | 4115 | 4115 | 4105 | 15859 |
| 543 | 20250714 | 105100 | 1853081895 | 4115 | 4115 | 4115 | 4115 | 234 |
| 544 | 20250714 | 105000 | 1852118985 | 4120 | 4115 | 4120 | 4110 | 6314 |
| 545 | 20250714 | 104900 | 1826167326 | 4115 | 4120 | 4120 | 4115 | 211 |
| 546 | 20250714 | 104800 | 1825299046 | 4120 | 4120 | 4120 | 4120 | 195 |
| 547 | 20250714 | 104700 | 1824495646 | 4115 | 4115 | 4150 | 4110 | 789 |
| 548 | 20250714 | 104600 | 1821243406 | 4115 | 4105 | 4115 | 4105 | 350 |
| 549 | 20250714 | 104500 | 1819806141 | 4100 | 4115 | 4115 | 4100 | 461 |
| 550 | 20250714 | 104400 | 1817913836 | 4100 | 4110 | 4110 | 4100 | 8670 |
| 551 | 20250714 | 104300 | 1782342011 | 4110 | 4115 | 4120 | 4110 | 171 |
| 552 | 20250714 | 104200 | 1781638411 | 4120 | 4115 | 4120 | 4105 | 5857 |
| 553 | 20250714 | 104100 | 1757581001 | 4115 | 4125 | 4125 | 4110 | 1315 |
| 554 | 20250714 | 104000 | 1752171771 | 4120 | 4110 | 4120 | 4105 | 457 |
| 555 | 20250714 | 103900 | 1750293471 | 4110 | 4140 | 4140 | 4100 | 12248 |
| 556 | 20250714 | 103800 | 1699875601 | 4140 | 4135 | 4140 | 4135 | 503 |
| 557 | 20250714 | 103700 | 1697795206 | 4150 | 4135 | 4150 | 4135 | 129 |
| 558 | 20250714 | 103600 | 1697261641 | 4135 | 4150 | 4150 | 4135 | 2881 |
| 559 | 20250714 | 103500 | 1685343361 | 4135 | 4140 | 4140 | 4135 | 819 |
| 560 | 20250714 | 103400 | 1681953991 | 4140 | 4150 | 4150 | 4140 | 335 |
| 561 | 20250714 | 103300 | 1680566436 | 4150 | 4155 | 4170 | 4145 | 1927 |
| 562 | 20250714 | 103200 | 1672564496 | 4155 | 4150 | 4155 | 4150 | 6 |
| 563 | 20250714 | 103100 | 1672539581 | 4155 | 4145 | 4155 | 4140 | 1019 |
| 564 | 20250714 | 103000 | 1668315885 | 4140 | 4165 | 4165 | 4140 | 1425 |
| 565 | 20250714 | 102900 | 1662409985 | 4165 | 4145 | 4180 | 4145 | 684 |
| 566 | 20250714 | 102800 | 1659563375 | 4150 | 4150 | 4170 | 4145 | 285 |
| 567 | 20250714 | 102700 | 1658379325 | 4180 | 4150 | 4180 | 4145 | 1122 |
| 568 | 20250714 | 102600 | 1653720895 | 4150 | 4150 | 4150 | 4150 | 0 |
| 569 | 20250714 | 102500 | 1653720895 | 4150 | 4165 | 4165 | 4150 | 185 |
| 570 | 20250714 | 102400 | 1652953075 | 4160 | 4155 | 4170 | 4150 | 27 |
| 571 | 20250714 | 102300 | 1652840920 | 4150 | 4145 | 4160 | 4145 | 81 |
| 572 | 20250714 | 102200 | 1652504395 | 4160 | 4145 | 4160 | 4145 | 2 |
| 573 | 20250714 | 102100 | 1652496090 | 4160 | 4145 | 4160 | 4140 | 630 |
| 574 | 20250714 | 102000 | 1649884010 | 4145 | 4140 | 4155 | 4140 | 422 |
| 575 | 20250714 | 101900 | 1648136815 | 4145 | 4160 | 4160 | 4135 | 5059 |
| 576 | 20250714 | 101800 | 1627182405 | 4145 | 4155 | 4160 | 4145 | 1243 |
| 577 | 20250714 | 101700 | 1622025735 | 4160 | 4150 | 4160 | 4150 | 1513 |
| 578 | 20250714 | 101600 | 1615745540 | 4150 | 4175 | 4180 | 4150 | 3389 |
| 579 | 20250714 | 101500 | 1601669555 | 4180 | 4185 | 4185 | 4175 | 199 |
| 580 | 20250714 | 101400 | 1600838475 | 4180 | 4160 | 4185 | 4155 | 922 |
| 581 | 20250714 | 101300 | 1596998335 | 4160 | 4170 | 4170 | 4155 | 1395 |
| 582 | 20250714 | 101200 | 1591199185 | 4165 | 4170 | 4170 | 4165 | 453 |
| 583 | 20250714 | 101100 | 1589312385 | 4170 | 4175 | 4175 | 4165 | 1518 |
| 584 | 20250714 | 101000 | 1582976340 | 4180 | 4180 | 4190 | 4180 | 70 |
| 585 | 20250714 | 100900 | 1582683705 | 4170 | 4190 | 4190 | 4170 | 544 |
| 586 | 20250714 | 100800 | 1580408265 | 4175 | 4190 | 4190 | 4170 | 588 |
| 587 | 20250714 | 100700 | 1577953255 | 4175 | 4180 | 4190 | 4175 | 182 |
| 588 | 20250714 | 100600 | 1577192080 | 4190 | 4180 | 4190 | 4180 | 715 |
| 589 | 20250714 | 100500 | 1574196415 | 4190 | 4160 | 4190 | 4155 | 1041 |
| 590 | 20250714 | 100400 | 1569859515 | 4155 | 4160 | 4165 | 4155 | 46 |
| 591 | 20250714 | 100300 | 1569668110 | 4160 | 4170 | 4170 | 4155 | 2492 |
| 592 | 20250714 | 100200 | 1559313145 | 4155 | 4165 | 4165 | 4150 | 3697 |
| 593 | 20250714 | 100100 | 1543965180 | 4150 | 4180 | 4180 | 4150 | 4536 |
| 594 | 20250714 | 100000 | 1525066770 | 4180 | 4175 | 4190 | 4175 | 297 |
| 595 | 20250714 | 095900 | 1523824945 | 4175 | 4175 | 4175 | 4175 | 17 |
| 596 | 20250714 | 095800 | 1523753970 | 4175 | 4185 | 4185 | 4175 | 2723 |
| 597 | 20250714 | 095700 | 1512379890 | 4185 | 4185 | 4185 | 4185 | 260 |
| 598 | 20250714 | 095600 | 1511291790 | 4190 | 4195 | 4195 | 4185 | 1335 |
| 599 | 20250714 | 095500 | 1505702200 | 4195 | 4195 | 4200 | 4195 | 552 |
| 600 | 20250714 | 095400 | 1503386495 | 4200 | 4180 | 4200 | 4180 | 1307 |
| 601 | 20250714 | 095300 | 1497901385 | 4175 | 4185 | 4185 | 4175 | 1859 |
| 602 | 20250714 | 095200 | 1490132295 | 4195 | 4200 | 4200 | 4190 | 260 |
| 603 | 20250714 | 095100 | 1489042665 | 4200 | 4195 | 4205 | 4190 | 666 |
| 604 | 20250714 | 095000 | 1486251400 | 4195 | 4185 | 4195 | 4185 | 1456 |
| 605 | 20250714 | 094900 | 1480150743 | 4180 | 4190 | 4190 | 4175 | 2990 |
| 606 | 20250714 | 094800 | 1467641103 | 4190 | 4200 | 4200 | 4190 | 1294 |
| 607 | 20250714 | 094700 | 1462216458 | 4205 | 4200 | 4205 | 4190 | 652 |
| 608 | 20250714 | 094600 | 1459480473 | 4210 | 4190 | 4210 | 4190 | 85 |
| 609 | 20250714 | 094500 | 1459124038 | 4210 | 4210 | 4225 | 4190 | 3326 |
| 610 | 20250714 | 094400 | 1445145663 | 4205 | 4220 | 4220 | 4195 | 4533 |
| 611 | 20250714 | 094300 | 1426096058 | 4220 | 4220 | 4225 | 4215 | 191 |
| 612 | 20250714 | 094200 | 1425289988 | 4220 | 4215 | 4230 | 4215 | 1725 |
| 613 | 20250714 | 094100 | 1418006173 | 4215 | 4230 | 4235 | 4215 | 2114 |
| 614 | 20250714 | 094000 | 1409087863 | 4225 | 4240 | 4245 | 4225 | 3469 |
| 615 | 20250714 | 093900 | 1394401528 | 4235 | 4230 | 4240 | 4225 | 1340 |
| 616 | 20250714 | 093800 | 1388732473 | 4230 | 4225 | 4230 | 4225 | 1100 |
| 617 | 20250714 | 093700 | 1384080023 | 4230 | 4195 | 4245 | 4195 | 4783 |
| 618 | 20250714 | 093600 | 1363908608 | 4195 | 4190 | 4195 | 4185 | 451 |
| 619 | 20250714 | 093500 | 1362020773 | 4185 | 4190 | 4205 | 4185 | 2123 |
| 620 | 20250714 | 093400 | 1353130303 | 4190 | 4200 | 4210 | 4190 | 1433 |
| 621 | 20250714 | 093300 | 1347121143 | 4210 | 4205 | 4210 | 4190 | 1222 |
| 622 | 20250714 | 093200 | 1341997663 | 4215 | 4210 | 4215 | 4200 | 1244 |
| 623 | 20250714 | 093100 | 1336762658 | 4210 | 4215 | 4215 | 4200 | 6166 |
| 624 | 20250714 | 093000 | 1310803303 | 4210 | 4215 | 4215 | 4185 | 10519 |
| 625 | 20250714 | 092900 | 1266624693 | 4210 | 4230 | 4235 | 4210 | 3794 |
| 626 | 20250714 | 092800 | 1250606843 | 4215 | 4225 | 4235 | 4215 | 3560 |
| 627 | 20250714 | 092700 | 1235579238 | 4225 | 4250 | 4255 | 4220 | 5880 |
| 628 | 20250714 | 092600 | 1210643748 | 4250 | 4210 | 4285 | 4210 | 21939 |
| 629 | 20250714 | 092500 | 1117234703 | 4200 | 4210 | 4225 | 4200 | 6751 |
| 630 | 20250714 | 092400 | 1088776263 | 4210 | 4210 | 4220 | 4205 | 2511 |
| 631 | 20250714 | 092300 | 1078199173 | 4210 | 4195 | 4230 | 4195 | 8258 |
| 632 | 20250714 | 092200 | 1043434093 | 4190 | 4165 | 4190 | 4165 | 2180 |
| 633 | 20250714 | 092100 | 1034330753 | 4165 | 4170 | 4170 | 4145 | 2702 |
| 634 | 20250714 | 092000 | 1023101863 | 4175 | 4190 | 4195 | 4175 | 8980 |
| 635 | 20250714 | 091900 | 985508533 | 4180 | 4160 | 4190 | 4135 | 3692 |
| 636 | 20250714 | 091800 | 970139578 | 4160 | 4135 | 4170 | 4130 | 5901 |
| 637 | 20250714 | 091700 | 945646518 | 4145 | 4145 | 4165 | 4100 | 40900 |
| 638 | 20250714 | 091600 | 777172268 | 4140 | 4140 | 4145 | 4115 | 8298 |
| 639 | 20250714 | 091500 | 742897473 | 4160 | 4125 | 4165 | 4125 | 5070 |
| 640 | 20250714 | 091400 | 721893663 | 4125 | 4125 | 4135 | 4105 | 44066 |
| 641 | 20250714 | 091300 | 540782683 | 4135 | 4145 | 4160 | 4110 | 23828 |
| 642 | 20250714 | 091200 | 442392858 | 4160 | 4175 | 4175 | 4145 | 11550 |
| 643 | 20250714 | 091100 | 394448398 | 4160 | 4190 | 4190 | 4155 | 11801 |
| 644 | 20250714 | 091000 | 345231628 | 4190 | 4190 | 4190 | 4185 | 2920 |
| 645 | 20250714 | 090900 | 333006653 | 4195 | 4200 | 4205 | 4190 | 3393 |
| 646 | 20250714 | 090800 | 318778118 | 4200 | 4215 | 4220 | 4190 | 5229 |
| 647 | 20250714 | 090700 | 296816588 | 4215 | 4195 | 4215 | 4190 | 4174 |
| 648 | 20250714 | 090600 | 279283957 | 4190 | 4205 | 4205 | 4190 | 599 |
| 649 | 20250714 | 090500 | 276771572 | 4195 | 4190 | 4205 | 4190 | 2173 |
| 650 | 20250714 | 090400 | 267660262 | 4190 | 4220 | 4220 | 4185 | 5025 |
| 651 | 20250714 | 090300 | 246559332 | 4220 | 4205 | 4220 | 4185 | 9087 |
| 652 | 20250714 | 090200 | 208329657 | 4200 | 4210 | 4235 | 4180 | 4650 |
| 653 | 20250714 | 090100 | 188820942 | 4210 | 4205 | 4275 | 4200 | 23389 |
| 654 | 20250714 | 090000 | 89681897 | 4215 | 4175 | 4215 | 4155 | 21461 |