Files
KissMeData/089230/day/candle-day-250.csv

46 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025080612111184122811742680831971178000.00N227
32025080511841188124711607530788487009000.00N5-11
42025080411951200120011323333038777632000.00N234
520250801116112481277115188260104424511000.00N5-88
6202507311249120312951203113687143270756000.00N232
7202507301217118313501163671816839936959000.00N234
8202507291183116412551127116456136999455000.00N219
920250728116412471273114491253107907772000.00N5-83
102025072512471254127512245370766454577000.00N5-18
112025072412651300130812653852949416205000.00N5-35
12202507231300131913301270111998144021914000.00N5-19
13202507221319133013731302130449171625204000.00N5-12
14202507211331133013911307108406143333017000.00N21
1520250718133013331429131275604101314362000.00N5-3
16202507171333134413841300136511182129029000.00N5-5
17202507161338133713891310190831256814960000.00N5-12
18202507151350143814381335233759320385601000.00N5-60
1920250714141013301580130016417282376886224000.00N257
20202507111353134313701305146303194852435000.00N210
21202507101343130213951253332720445125165000.00N241
22202507091302127213031246165452209438828000.00N5-2
23202507081304127113041210350430439231530000.00N233
2420250707127113901390127110983231441730738000.00N5-79
252025070413501360159012731272247718283809327000.00N279
2620250703127110461271103022781442815582528000.00N1293
27202507029789941008957158332154785378000.00N5-22
2820250701100010301030990219473221026469000.00N5-30
29202506301030898110089828631902884560959000.00N2132
30202506278989019018862831225260082000.00N23
31202506268959199198893365730283189000.00N5-32
322025062592793393391550324658285000.00N23
33202506249249179319122964627443776000.00N30
34202506239249379429241436613416509000.00N5-13
35202506209379299389282070319345986000.00N28
36202506199299409408784185138705534000.00N5-3
37202506189329209379115512151139064000.00N212
38202506179209299298994560441694442000.00N5-3
39202506169239059239014597741927348000.00N218
40202506139059209208806445958194568000.00N5-2
41202506129079009138978094273557264000.00N27
42202506119008809098766319456170110000.00N220
43202506108808818898593964134693133000.00N5-1
44202506098818888968494431939019953000.00N5-7
45202506058888989048807477266584432000.00N5-9
46202506048979059188877548667708044000.00N5-8
47202506029059009238976382358084125000.00N26
48202505308999429488998724980036015000.00N5-14
49202505299139089198996278457325029000.00N25
50202505289088679208677655768339539000.00N241
51202505278678718958622881125027171000.00N21
52202505268668668978666974061380380000.00N30
53202505238668939048604352038146811000.00N5-35
54202505229018999258903347030126604000.00N21
55202505219008879198876472558352502000.00N25
5620250520895864920864181256161344208000.00N231
57202505198648798798233205027587834000.00N217
58202505168478888948474684540853143000.00N5-40
59202505158878788958726865660639405000.00N210
60202505148778678948655190545725917000.00N5-3
6120250513880837896837286246251574102000.00N253
62202505128278408548224663139062717000.00N5-22
63202505098498898898344766641111176000.00N5-10
6420250508859869880858106989229385000.00N30
65202505078598338698206671156647418000.00N239
66202505028208218468084969140707440000.00N5-1
67202504308218498588104872840453191000.00N5-8
68202504298298258658255453745765250000.00N24
6920250428825912912813146231122863797000.00N5-42
7020250425867886897862153716134820119000.00N5-23
71202504248908959118727405365781473000.00N5-5
72202504238958649068639904887357641000.00N231
7320250422864880967855351578314163138000.00N5-20
7420250421884911951870262128231509543000.00N5-19
7520250418903971971880513391465155165000.00N5-77
7620250417980870115085126116272761539910000.00N294
772025041688688989785110115288357449000.00N5-11
7820250415897917938860235665211479768000.00N5-16
7920250414913919953826918695816635493000.00N5-6
80202504119199901087893896038859067555000.00N5-71
8120250410990937121593775858338326981497000.00N254
822025040993671593670612397241142837291000.00N1216
83202504087207407407065881942373036000.00N5-21
842025040774175776371610197374093591000.00N5-22
8520250404763732778731194385146130710000.00N5-16
862025040377974189274113789151134455492000.00N243
87202504027367727727362518319026799000.00N5-29
88202504017657357657304116830536528000.00N230
89202503317357427647274385632546075000.00N5-7
90202503287427687687313672327542712000.00N5-26
9120250327768787798744158865121413722000.00N5-12
92202503267807737907731765613738692000.00N27
93202503257737767987674538435113850000.00N5-3
94202503247768238237723965531099111000.00N5-43
9520250321819786934786631694540403255000.00N240
96202503207797807807512604120391803000.00N5-1
97202503197807767807702726621142774000.00N30
98202503187807747847721680213039912000.00N26
99202503177747777987714351833898183000.00N5-2
100202503147767908087712276017735281000.00N5-15
101202503137917888137851378310963398000.00N26
102202503127857768257755507943559033000.00N5-13
103202503117988008187883140525124463000.00N5-2
104202503108007968167934010731980126000.00N24
105202503077968148247804097433113665000.00N5-18
106202503068148198388005867547550821000.00N22
107202503058128128328022687621928796000.00N30
108202503048128538748074465937093319000.00N5-41
109202502288538949048416800458914360000.00N5-46
110202502278998998998862407421466817000.00N23
111202502268968919058751590814067031000.00N211
112202502258859059058704318338179853000.00N5-14
113202502248998999058893756033665759000.00N210
114202502218899089088882393921505251000.00N30
115202502208898999078853113627826957000.00N22
116202502198878888888762763624415001000.00N211
117202502188768839008752763624395998000.00N5-18
118202502178948869008772673223722365000.00N5-1
119202502148959019018852111218553410000.00N5-11
1202025021390689690789098578826720000.00N30
121202502129069129248972401221744254000.00N5-6
122202502119128829298824867844561867000.00N29
123202502109038799068763115127501597000.00N212
1242025020789190790787888367850952000.00N21
125202502068909079078804617241325081000.00N21
126202502058898809068804236437821091000.00N23
127202502048868549008542423821411712000.00N232
128202502038548888888544055835250997000.00N5-42
1292025013189688091788063015687456000.00N5-4
130202501249009119148902061618518204000.00N28
131202501238929199198564845142877207000.00N5-11
132202501229039159158544443939963645000.00N5-7
133202501219109639639028257375689779000.00N5-50
134202501209609929929572381323027085000.00N5-22
1352025011798297510009602184221163980000.00N27
136202501169759759859635025348839439000.00N5-2
13720250115977100310039626185260506989000.00N5-26
1382025011410039951005992132968132695122000.00N28
139202501139959851005950290027282819683000.00N5-16
14020250110101111831276101164994787706049065000.00N229
141202501099829909989674085242735771000.00N5-8
142202501089909479909265154549639920000.00N234
143202501079569519789284901146504106000.00N25
1442025010695110201070943232111228742415000.00N24
14520250103947960961908160197148150366000.00N5-13
14620250102960868110086814174011445291874000.00N292
147202412308688768788631931616786108000.00N5-10
14820241227878903908871108369616422000.00N5-35
149202412269139199228944433340123096000.00N27
150202412249069069238853388230716357000.00N30
151202412239069229458914745643305086000.00N5-16
15220241220922903932877121940110858213000.00N217
153202412199059079228734319938653858000.00N5-2
154202412189078979258804806742746839000.00N210
155202412178979169168797262865257328000.00N5-19
156202412169168919278902579023594545000.00N216
157202412139009029258972226420120263000.00N5-2
158202412129028969178754320138459581000.00N26
159202412118968429268429065680505553000.00N255
1602024121084177485777010809386651892000.00N267
16120241209774807817761177484138945092000.00N5-58
16220241206832879897793290293239558305000.00N5-47
16320241205879937961870240602214699414000.00N5-64
1642024120494310151015940281218269358313000.00N5-67
1652024120310101013104598999988101059337000.00N5-2
16620241202101210331248981355195391518761000.00N5-24
1672024112910361049104910151951620306299000.00N5-13
168202411281049106311241032130881138307140000.00N5-23
16920241127107210731140107299624110190345000.00N5-15
1702024112610871113113110515642962272665000.00N5-26
1712024112511131128112810935982465916312000.00N220
172202411221093107711241054142490154773744000.00N222
1732024112110711060108610468001985575095000.00N5-2
174202411201073105210861038165758175572762000.00N28
175202411191065105610661025147812154271301000.00N220
1762024111810459901196990870520963202691000.00N250
1772024111599510091048944127148125982195000.00N5-14
17820241114100910741074998130306133144205000.00N5-52
1792024111310611087110510613921242119705000.00N5-50
180202411121111114911491059139165152144615000.00N5-17
181202411111128118812131113135271154543009000.00N5-60
182202411081188118412251157119209140502673000.00N24
183202411071184123512401155192052226193433000.00N5-51
184202411061235129812981216179542223488913000.00N5-44
1852024110512791296129912715550071234287000.00N5-9
1862024110412881248148012487920461075050022000.00N240
1872024110112481280129612475010563436784000.00N5-32
1882024103112801277129012634931762779974000.00N21
189202410301279131913191276118452152089962000.00N5-33
1902024102913121319132513031647621559093000.00N5-7
1912024102813191281133312713892050149159000.00N230
1922024102512891284129512832097527027968000.00N5-6
1932024102412951316133012857638399480936000.00N5-51
19420241023134613431353132990459121164354000.00N5-11
1952024102213571346136013227218296590337000.00N5-3
1962024102113601360137713274676563053328000.00N5-17
197202410181377136813901355149985206918667000.00N5-5
1982024101713821329138213275316871872712000.00N253
1992024101613291357135713235984279752617000.00N5-28
200202410151357131014481300198149271021864000.00N231
2012024101413261309133013092784336796101000.00N23
2022024101113231316132413121943025607606000.00N5-1
2032024101013241328133313114771063100122000.00N5-4
2042024100813281327133313164740862751698000.00N21
2052024100713271342134213105862077626970000.00N5-3
2062024100413301327134013133911851759353000.00N23
207202410021327130113421301119269157796653000.00N5-16
208202409301343134213471303928412359839000.00N21
2092024092713421345135113083575047660408000.00N5-3
2102024092613451344135812815038867119230000.00N5-13
2112024092513581351136912812779037308019000.00N5-5
2122024092413631352136313203482246824514000.00N5-1
2132024092313641339136513391805824427871000.00N211
2142024092013531427142713412048927972070000.00N21
2152024091913521362141513421571121389411000.00N5-10
21620240913136213691428135682038111964805000.00N5-7
21720240912136913591449135976904106091180000.00N5-18
2182024091113871358139812767029096149179000.00N221
21920240910136613981400135174317101824146000.00N5-32
220202409091398130114141275160975209863293000.00N248
22120240906135013771422133279299106685717000.00N5-27
2222024090513771375140113732781438358849000.00N5-14
2232024090413911395140013695309973152274000.00N5-1
2242024090313921392140113626011983294562000.00N30
2252024090213921447144713733286945485180000.00N24
2262024083013881382143613806458790723370000.00N26
2272024082913821400142913475601077512120000.00N5-14
2282024082813961387146013873447248750942000.00N5-6
2292024082714021416141913771478120631051000.00N22
2302024082614001434143413723700351961553000.00N5-35
2312024082314351412144414025539778839657000.00N223
23220240822141214701479140170382100987606000.00N5-57
23320240821146915001500144785973126039536000.00N5-15
2342024082014841493150414715015574502901000.00N5-9
235202408191493151715231478180227270324367000.00N5-24
23620240816151715241537149281600123582848000.00N5-7
23720240814152414791539146092062139253365000.00N245
23820240813147915311548145673786109023525000.00N5-44
23920240812152314531553145375158113993490000.00N247
24020240809147613901485137998515142418836000.00N263
2412024080814131441144113991804025533864000.00N5-6
24220240807141913691431135473698102277131000.00N250
243202408061369137714051341103585142275502000.00N5-9
244202408051378145714571303173308236175278000.00N5-79
24520240802145714471459138689943126962909000.00N210
24620240801144714441466142072105103687229000.00N30
24720240731144713851448135994052131508424000.00N262
248202407301385144514451374105966147574232000.00N5-40
24920240729142514681468142098776141826586000.00N5-43
2502024072614681460147814466601796488182000.00N5-11
25120240725147914871520146075308110963077000.00N5-9
2522024072414881462149514574029059336974000.00N211
25320240723147714941502146572146106713886000.00N5-4
254202407221481153515661467124311185101406000.00N5-52
25520240719153315351550150776046115295509000.00N5-2
2562024071815351580158015105848989536073000.00N23
2572024071715321553158815306108794527739000.00N5-21
25820240716155315841584152299149152877495000.00N5-16
259202407151569158616061523139330215664121000.00N5-16
26020240712158515951620158483322133006575000.00N5-9
261202407111594162016271582242466388345136000.00N5-25
26220240710161916231650160276487124121146000.00N5-4
263202407091623160117001601219019359259627000.00N223
264202407081600167516751594446767725363984000.00N5-76
2652024070516761735174216767026031192920493000.00N5-81
266202407041757200022301743630570812464242942000.00N240
26720240703171717251725165059435100673446000.00N5-8
2682024070217251726174817033985668544904000.00N5-1
2692024070117261805180517264162272355587000.00N5-22
2702024062817481749176717322715447425161000.00N5-1
2712024062717491749179917324979587550162000.00N224
272202406261725181518441725104927187824460000.00N5-90
2732024062518151850185018115105992730789000.00N5-13
274202406241828184019001815102418188030437000.00N5-18
27520240621184618621878183166057121948136000.00N5-34
27620240620188018211887182171106131786587000.00N260
277202406191820190419041820135277251250657000.00N5-84
278202406181904195019891895215740412638403000.00N5-61
279202406171965192621601926333898684526343000.00N219
28020240614194618211960180881546154855389000.00N2125
28120240613182118501870180663506116339942000.00N5-29
2822024061218501868190018403102657563016000.00N22
2832024061118481866191518303497064691124000.00N5-4
28420240610185218821894181174099138708728000.00N5-42
2852024060718941875193918755092196491473000.00N30
2862024060518941920192018832043138742591000.00N5-6
2872024060419002080208019005001097959497000.00N25
2882024060318951930193518895044895806034000.00N5-35
2892024053119301923195018835146598001755000.00N27
29020240530192319581958192385453165216294000.00N5-35
29120240529195819802000195790712178391766000.00N5-22
292202405281980200020501962138403275107462000.00N5-45
293202405272025207021002000135939277163755000.00N5-50
294202405242075201521001981153032310127233000.00N260
295202405232015198620201945134290265129072000.00N248
29620240522196719571995193077163150854164000.00N5-2
29720240521196919952015196986732171993129000.00N5-26
29820240520199520252035199058935117821238000.00N5-50
29920240517204520102055199256557113517144000.00N235
3002024051620101995203519904260185553996000.00N5-5
30120240514201520202035198081202162440871000.00N5-35
30220240513205020702070200057661116894970000.00N5-20
303202405102070208520902000111178227631845000.00N215
304202405092055201022101990240308499399813000.00N256
305202405081999199220801970101877205649098000.00N212
30620240507198720552055197779911158980677000.00N5-18
30720240503200520452055199050851102159177000.00N5-40
3082024050220452035214020004591494606345000.00N230
3092024043020151980205019703111762642892000.00N235
31020240429198020452070198097426194675181000.00N5-90
311202404262070215023602035276890599234780000.00N5-45
31220240425211520102135199763792133176896000.00N2105
31320240424201019802080198084067171430754000.00N210
3142024042320001950201019392324745765672000.00N232
3152024042219681985198519153222862233228000.00N5-17
316202404191985202020251890105686207809526000.00N5-55
3172024041820402075209520154571493140655000.00N5-20
31820240417206020802080197695153191961340000.00N210
31920240416205021202140201586289178781070000.00N5-70
320202404152120216021902050133395280014750000.00N5-5
3212024041221252125217020753755679285175000.00N30
32220240411212521352135205563243132332405000.00N5-10
3232024040921352120217520604390192829075000.00N240
324202404082095210521752080111381236803750000.00N30
325202404052095219022452050187917405568655000.00N5-10
326202404042105209522202040207070438936115000.00N255
327202404032050202021251998123550255648554000.00N252
32820240402199821202120199863525128559515000.00N5-92
329202404012090207521301998185764381306078000.00N5-20
33020240329211021552155206056228118084500000.00N5-40
331202403282150214521802095116148248438350000.00N215
33220240327213520852135204052814110150135000.00N250
333202403262085203521751985235091492747892000.00N255
33420240325203020902090198074703150133148000.00N25
335202403222025194421251944257147525562999000.00N281
336202403211944188619641870125849240136686000.00N258
33720240320188618981922188458481110964615000.00N5-12
338202403191898191119451894139806266860037000.00N5-12
339202403181910193420101870145976279902982000.00N5-24
340202403151934182219501822415968798035173000.00N278
341202403141856188019301802114177210877771000.00N228
342202403131828183918691798139875253461016000.00N5-11
343202403121839178718751755166779304344416000.00N251
344202403111788181418451752158084283511322000.00N5-28
345202403081816184118501732308239542916331000.00N5-22
346202403071838182418391750229739406162769000.00N214
347202403061824184019551786321186592799417000.00N5-62
348202403051886199820551872492796963808728000.00N5-129
3492024030420152125225020008586991810201897000.00N5-235
3502024022922502995299521951035711228290622850000.00N5-55
351202402282305191923051916423299955145452000.00N1530
352202402271775179818581757146013259963893000.00N5-85
3532024022618601905194018004220580146286000.00N5-65
35420240223192519651969184262287120479563000.00N5-44
35520240222196919851990193658457114269847000.00N5-4
356202402211973191921801897480802964662325000.00N257
357202402201916184719591847122015232221540000.00N251
358202402191865191519201859104488195388460000.00N5-50
359202402161915196819721900123450236767623000.00N5-53
360202402151968198019921921211237411697367000.00N5-12
361202402141980199620201969108178214730445000.00N5-16
3622024021319962000225018425618081162225730000.00N5-154
36320240208215021502150215000000.00N00
36420240207215021502150215000000.00N00
36520240206215021502150215000000.00N00
36620240205215021502150215000000.00N00
36720240202215021502150215000000.00N00
36820240201215021502150215000000.00N00
36920240131215021502150215000000.00N00
37020240130215021502150215000000.00N00
37120240129215021502150215000000.00N00
37220240126215021502150215000000.00N00
37320240125215021502150215000000.00N00
37420240124215021502150215000000.00N00
37520240123215021502150215000000.00N00
37620240122215021502150215000000.00N00
37720240119215021502150215000000.00N00
378202401182150209021502060112607237399676000.00N260
379202401172090210021502030131236273085174000.00N5-30
380202401162120212022402080159852342118032000.00N220
38120240115210020702110204051433107045911000.00N230
38220240112207021302140205054021112250288000.00N5-60
38320240111213021102160208062287131920315000.00N220
38420240110211021802210210055715118722244000.00N5-60
385202401092170209022202030134288286494773000.00N2110
38620240108206020702090202049862102260029000.00N220
38720240105204020402110203070813145470576000.00N220
38820240104202020902130202050243103052111000.00N5-90
38920240103211021002120207065034136002772000.00N5-10
39020240102212020102150201069685144773908000.00N2110
39120231228201020702070199059609119809888000.00N5-40
392202312272050192020901890236445473647960000.00N2130
393202312261920197019701850114366217716781000.00N5-50
394202312221970217021801950248202503702744000.00N5-170
395202312212140218022002100119839256139564000.00N5-40
39620231220218021902210215081312176852965000.00N5-20
39720231219220022102290218085211188297581000.00N5-10
398202312182210210023002050329402727526192000.00N2110
39920231215210021102130206083767175067821000.00N30
40020231214210021002120205057568120231732000.00N30
40120231213210021502170207077197162018867000.00N5-50
40220231212215021702200209094480200443039000.00N5-10
40320231211216021502200213095605207594222000.00N210
404202312082150213021602070141701298804332000.00N220
405202312072130224023202120326582712148235000.00N5-140
40620231206227021202450210025060685731486302000.00N2150
407202312052120216021702110106693226999408000.00N5-50
408202312042170213021802070130385278183101000.00N240
409202312012130203021602000243171512342539000.00N2100
410202311302030201021401950233936478776892000.00N220
411202311292010201020401940126850252445468000.00N210
412202311282000209021201970169703342349561000.00N5-80
413202311272080214021601960336293701064481000.00N5-100
414202311242180217022002120161710348294619000.00N220
415202311232160213021902090183859394701548000.00N260
4162023112221002090227020607115911541789805000.00N230
417202311212070221022102030462114974593909000.00N5-110
41820231120218022502420217012012842721566235000.00N5-70
419202311172250220026702130611437714688355635000.00N260
42020231116219018402380184041064309095513034000.00N2320
42120231115187021502150186014507972825807155000.00N5-90
422202311141960175021801750738432515552562378000.00N2280
42320231113168015601960154025235234534076672000.00N2160
42420231110152015601570150078451120079913000.00N5-60
425202311091580161016201530168975263993715000.00N5-30
4262023110816101630163015905343385974374000.00N5-10
42720231107162016301640161082902134313010000.00N30
428202311061620164016701610109511178339116000.00N5-10
42920231103163016801710163078013129640580000.00N5-30
430202311021660163016601610113314184676859000.00N250
431202311011610179017901580134162223012320000.00N5-140
432202310311750184018601700115754201835978000.00N5-80
4332023103018301860186018003025455077654000.00N5-30
43420231027186018801880181058553107533475000.00N5-20
43520231026188019001900180070310129678167000.00N5-30
4362023102519101920195018904142379196563000.00N30
4372023102419101970198019104378284510357000.00N5-20
4382023102319301970201019003075159514352000.00N5-50
43920231020198019001980184079167149930910000.00N230
44020231019195019201970184082216154764569000.00N230
44120231018192019702020190060840117916969000.00N5-40
44220231017196019701990192071671139533856000.00N5-50
44320231016201019902010188094134180461585000.00N220
44420231013199021002110199068855139245208000.00N5-120
44520231012211020202130196077999159423236000.00N2110
44620231011200019602030196050465100454422000.00N210
44720231010199020202050198050555101546562000.00N5-90
448202310062082062121952113352425953296000.00N213
449202310051951902181901660477330559581000.00N26
450202310041892072071812744514529906750000.00N5-18
451202309272072122192021724930357239831000.00N5-7
452202309262142082322061134779248879588000.00N21
45320230925213209215201857221180176072000.00N25
45420230922208207212206497829103797907000.00N5-5
45520230921213221224210978543209336265000.00N5-8
45620230920221217229217872131193781651000.00N5-6
457202309192272172312071397337306415903000.00N212
458202309182152342341991711100363767118000.00N5-3
45920230915218223224218658975145822713000.00N5-4
4602023091422222422621937563983455123000.00N5-2
461202309132242322342142207278490974195000.00N5-10
462202309122342392422221613476369902237000.00N5-4
46320230911238235241231549179129594933000.00N24
464202309082342362422212056974473124045000.00N5-2
46520230907236244244236739547177603783000.00N5-7
46620230906243255255241949308232902433000.00N5-10
467202309052532532572451101628274119696000.00N5-3
468202309042562542612522060812528470729000.00N21
469202309012552442642432628692662848892000.00N212
47020230831243244248239916771221048134000.00N5-3
47120230830246243248239842019204522686000.00N24
472202308292422382472371149901277690008000.00N22
47320230828240244249240925851225054312000.00N5-6
474202308252462462482351101251265939546000.00N30
475202308242462542622332479119605460298000.00N5-8
476202308232542652692491215729311213976000.00N5-9
477202308222632882882631657170447452379000.00N5-27
478202308212902772912772132172614125212000.00N214
479202308182762612812572480244677597459000.00N28
480202308172682652722501266453330246338000.00N5-2
481202308162702562772501835475491958035000.00N213
482202308142572832832443393977874555174000.00N5-20
483202308112772772912732066960579082901000.00N30
48420230810277278280274510863141820665000.00N5-1
48520230809278278281268812789224030864000.00N5-2
486202308082802712852711788926498812503000.00N29
487202308072712662852632914562801889857000.00N28
488202308042632602742551815295480961826000.00N23
489202308032602422642332172407550098109000.00N216
490202308022442502562381600364389949031000.00N5-9
491202308012532502682471662532426935540000.00N23
49220230731250244253241707593173944446000.00N23
49320230728247231248231624876151002124000.00N24
494202307272432192472191565083369957137000.00N222
495202307262212322382093722435820578670000.00N5-16
496202307252372472472351305124311310011000.00N5-11
497202307242482572632402154713529789243000.00N5-9
49820230721257263268257971351253531596000.00N5-5
499202307202622682702601322608348001079000.00N5-10
500202307192722732752641123060299649563000.00N5-1
501202307182732752782621646561442618489000.00N5-4
50220230717277274278273439768121263816000.00N22
503202307142752812832731391449384856730000.00N5-6
504202307132812822852771112770312130278000.00N30
50520230712281287289280851162240487131000.00N5-6
50620230711287283289283351723100607879000.00N23
507202307102842742992743097317888805710000.00N210
50820230707274271279271543141148310786000.00N21
509202307062732822852731773552492289037000.00N5-9
51020230705282286289282881031250855494000.00N5-2
511202307042843073072802578851750762580000.00N5-1
51220230703285280288280841258239928538000.00N24
513202306302812792902771225611343771989000.00N21
5142023062928028331128036409241053238262000.00N5-1
5152023062828128128328031085487542062000.00N30
51620230627281284286278507321142222814000.00N5-3
51720230626284286286280496510140136473000.00N5-2
51820230623286286290282497704141595470000.00N5-1
51920230622287293297287585788170133723000.00N5-8
5202023062129528230028237687381099588117000.00N213
52120230620282282283279566842158812273000.00N30
522202306192822872932811268418361545457000.00N5-7
52320230616289288295285806163233908254000.00N24
52420230615285284289282479484136481069000.00N21
52520230614284288289281578564164249385000.00N5-1
526202306132852892952821317805381435238000.00N5-4
527202306122892782912781237910352367654000.00N210
52820230609279283284279418677117238673000.00N5-2
52920230608281283285279662106186230624000.00N5-1
530202306072822802852781080099303551524000.00N5-1
531202306052832912972811263831361012907000.00N5-7
532202306022902872972871203704351995897000.00N30
533202306012902752972722390702690555464000.00N215
53420230531275274283272656551181613403000.00N5-1
53520230530276282284275531584148010476000.00N5-1
536202305262772852852741166597324228021000.00N5-7
537202305252842892922811318451375346024000.00N5-5
538202305242893053052862651603772563809000.00N5-11
539202305233003013142951865074562547669000.00N30
540202305223002933162892335057712776371000.00N27
541202305192932923162902910096887919948000.00N22
542202305182912943042901654924491376677000.00N5-5
54320230517296274340268125729053874411057000.00N224
54420230516272274281272518189143229264000.00N5-4
545202305152762882892701719998472271730000.00N5-12
546202305122882882962811180570339365503000.00N24
547202305112842932962841072841307668563000.00N5-9
548202305102932852932811807724519026629000.00N25
549202305092882942972841366075394682774000.00N5-7
550202305082953043052931282128381081485000.00N5-9
5512023050430432032029736887831123794257000.00N5-21
552202305033252793592783163709010409441578000.00N248
55320230502277267280267742006204088274000.00N210
554202304282672752772662170606585796860000.00N5-9
555202304272762892902702103172581355189000.00N5-9
556202304262852923052841111913323155150000.00N5-8
557202304252932853072792530422747732239000.00N28
558202304242852942982821459627418438858000.00N5-10
559202304212953003052871898685557911735000.00N5-6
560202304203013013122991722887524773362000.00N5-3
5612023041930433233229973880012261212088000.00N5-28
562202304183323443473242920854967481078000.00N5-12
563202304173443533603431191263415477210000.00N5-13
564202304143573463693431057908379386881000.00N213
565202304133443723783442685187969744907000.00N5-28
5662023041237238039436933780631274948393000.00N5-13
5672023041138534138533073521642712780185000.00N242
5682023041034334936134338470411346666104000.00N5-6
56920230407349315364305149108455114871318000.00N231
57020230406318286344285225632007270313789000.00N230
571202304052883013012821919831555185438000.00N5-13
572202304043012893052871483040442555367000.00N213
57320230403288280292279494903141771582000.00N28
57420230331280286286270961535267418134000.00N5-4
57520230330284297298282903499259510511000.00N5-9
57620230329293292298283868967250799844000.00N21
57720230328292287296282724345208522030000.00N22
57820230327290289295279591714167640994000.00N22
579202303242882782962761010004290335595000.00N212
580202303232762652912651687817471237699000.00N211
581202303222652792792631172169314561618000.00N5-14
58220230321279282287275418598117340581000.00N30
58320230320279286293278635157181849606000.00N5-7
58420230317286284291275891942253193811000.00N22
58520230316284276286270654748180499531000.00N28
586202303152762822902721028600286095673000.00N5-5
58720230314281287288279822307230933269000.00N5-6
588202303132872722932712209539621952290000.00N219
589202303102682752832661340040363212623000.00N5-14
590202303092822773002722024250574277824000.00N26
59120230308276281288268711872195106257000.00N5-5
5922023030728126530526542911901223815685000.00N216
593202303062652772862602137177581734585000.00N5-12
594202303032772972982752196021616915605000.00N5-14
595202303022913053072891353963399130968000.00N5-13
59620230228304301309300897482273110052000.00N28
597202302272963133132951904278577273465000.00N5-18
59820230224314323324314470064149237947000.00N5-9
59920230223323323328316850422273152013000.00N30
600202302223233423423132047292659671442000.00N5-17
601202302213403473543301348407458549903000.00N5-9
60220230220349345350339389689133713046000.00N24
60320230217345353353344544224188863468000.00N5-8
60420230216353350354345346766121388749000.00N23
60520230215350362363348660778232936005000.00N5-12
60620230214362361362353416619148835485000.00N27
60720230213355372373351852498305285522000.00N5-14
60820230210369376376365885619328263879000.00N5-7
609202302093763763823661210038453997529000.00N23
61020230208373388389372906945343169017000.00N5-11
611202302073843773883771434346549349160000.00N25
612202302063793743853681411876535188292000.00N25
61320230203374370375366638045236383497000.00N25
614202302023693643763581062441391584260000.00N210
61520230201359366373356644046233599675000.00N21
61620230131358350360347380186134910044000.00N28
61720230130350340364340489668172336849000.00N30
61820230127350352352341533476184900019000.00N5-2
6192023012635233737033431655931121782794000.00N214
62020230125338344348337530077180362292000.00N5-5
62120230120343342364340857803295812821000.00N5-5
6222023011934835135534720390071396768000.00N5-3
62320230118351363363350506356180163433000.00N5-14
62420230117365354368353554933199138726000.00N26
62520230116359363372355675593243526741000.00N5-2
626202301133613763773601097429404507607000.00N5-11
627202301123723563763552141182789841659000.00N219
6282023011135335837935231171631138030587000.00N5-4
6292023011035732836632758511952060472448000.00N229
630202301093283233403231235026408108822000.00N212
63120230106316317327314945730302107666000.00N5-3
632202301053193263303141233827395302686000.00N5-8
63320230104327317327313504397161453200000.00N210
634202301033173213303101002018319033183000.00N5-2
6352023010231931637631694746433318630127000.00N24
6362022122931531431831226719284073404000.00N21
63720221228314320325310582224184175419000.00N5-4
63820221227318318321313436455138838085000.00N21
63920221226317323324314419226132940244000.00N5-7
64020221223324338338321906063294298019000.00N5-12
64120221222336335345332582952195617135000.00N5-1
64220221221337342344334445130150246372000.00N5-3
64320221220340353356334936223321142843000.00N5-16
64420221219356357365356581426208580022000.00N5-4
645202212163603603733561277677464615562000.00N5-7
6462022121536736840235449695661853711876000.00N25
6472022121436234738834745903731686650536000.00N222
64820221213340340348338693493236293734000.00N30
64920221212340339347330439193148745846000.00N22
65020221209338337345336574204194903581000.00N5-2
65120221208340340348340545163186515118000.00N5-4
65220221207344348363340918537319885175000.00N5-14
65320221206358354366352529516189514347000.00N5-2
65420221205360360363354394106140827482000.00N30
65520221202360359365357324951117254764000.00N30
65620221201360358369357549173198392629000.00N23
6572022113035735836035117989764205709000.00N21
65820221129356358363350293808103869734000.00N21
65920221128355369374350411409148058133000.00N5-15
66020221125370364375363581257213973318000.00N21
6612022112436937240936573982492849642105000.00N210
66220221123359357376354725699265102661000.00N28
66320221122351363365349566022200106366000.00N5-11
66420221121362372372359305696110955448000.00N5-10
66520221118372375383366390513144748311000.00N5-3
6662022111737538238237018206768449884000.00N5-5
66720221116380382390370594878225813056000.00N30
66820221115380390393375410655156557622000.00N5-10
66920221114390386393381276556107027986000.00N23
67020221111387384405376985323386168367000.00N212
67120221110375386386361507895189490990000.00N5-13
67220221109388386392381283530110059821000.00N23
67320221108385374386371423457160627702000.00N28
67420221107377377385365444006165770220000.00N30
67520221104377368386365516893194416736000.00N28
67620221103369369374361340411125560218000.00N30
6772022110236936537936326811498777955000.00N21
6782022110136837137836522874784434495000.00N5-1
6792022103136937337536422426182771768000.00N5-2
6802022102837137438037126672899971326000.00N5-3
6812022102737437538037222697485701424000.00N30
68220221026374372380365475437176661048000.00N22
68320221025372384387365678795255048285000.00N5-12
68420221024384377390375865702330853427000.00N21
685202210213833773913711160737441376534000.00N25
6862022102037835441535462294372398821065000.00N222
68720221019356352373347741078266773093000.00N26
68820221018350357362342784857276947083000.00N30
68920221017350333354328949267325372376000.00N21
6902022101434931841231899106633739544397000.00N231
69120221013318342343318918362301477548000.00N5-28
692202210123463683693391160562406958387000.00N5-23
69320221011369370376353599342218250385000.00N5-12
6942022100738136744836756614202269080602000.00N210
6952022100637137738137023155886668675000.00N5-3
6962022100537437338037019524673269112000.00N30
69720221004374360384360327967122217451000.00N215
69820220930359345366344350180124322704000.00N5-8
69920220929367367375355363805133515988000.00N22
70020220928365384399364350763131856226000.00N5-18
70120220927383391402383287064112050505000.00N5-21
70220220926404404412375576748224158728000.00N30
7032022092340440541140020486982817405000.00N5-1
7042022092240540140839816798267411284000.00N30
70520220921405401408396398288160429635000.00N22
70620220920403408414399319054128213789000.00N5-2
70720220919405417417395711188285796336000.00N5-12
70820220916417420424411564650234437649000.00N5-6
7092022091542342943341613980358899677000.00N5-6
71020220914429409430409297882124415757000.00N30
71120220913429427444427249403108221940000.00N23
71220220908426426438411650078275901432000.00N5-1
71320220907427439444420608469260354301000.00N5-16
7142022090644344345043622146597909158000.00N5-4
71520220905447432453430430694191554063000.00N5-3
71620220902450456465434225509101085011000.00N30
71720220901450461470450301815138113149000.00N5-18
7182022083146846847446514147066354548000.00N5-2
71920220830470452471452229470106215467000.00N210
72020220829460469470446504695230038676000.00N5-16
72120220826476485487469339537161618215000.00N5-9
72220220825485484494472318963154239149000.00N26
723202208244794525144521889381924285315000.00N219
72420220823460490493460720140340554873000.00N5-31
72520220822491497500487245267120771040000.00N5-10
7262022081950149450549217855989216798000.00N27
72720220818494499504486415222206053508000.00N5-11
72820220817505508511489488391241969073000.00N30
72920220816505517520500556572283124424000.00N5-10
73020220812515536536508649450335874636000.00N5-15
73120220811530546548530339275181823948000.00N5-13
73220220810543548551527448302239781445000.00N5-5
73320220809548549561541360146196363206000.00N5-5
734202208085535865955401212119680121159000.00N5-5
73520220805558542569540618172344337455000.00N212
73620220804546548557542274218150368844000.00N5-3
73720220803549564564540559415307997465000.00N5-9
7382022080255853458752935629961993197132000.00N228
73920220801530534537524605919320448761000.00N5-4
74020220729534534545530444958237720709000.00N23
7412022072853153957751122921971256876728000.00N5-5
74220220727536540546532247740132749112000.00N5-4
74320220726540539551537406088219513540000.00N5-10
74420220725550550553539612111334430693000.00N5-1
745202207225515555625401010021555313002000.00N5-11
7462022072156251956951750553802803657791000.00N241
74720220720521489562486115556476150640859000.00N235
7482022071948648249448011512455935696000.00N24
74920220718482496497478563407272414666000.00N5-8
75020220715490473498458401024190885229000.00N217
7512022071447348148446621028799319276000.00N5-8
75220220713481494497481515015250966586000.00N5-13
75320220712494466495453403795191577245000.00N226
75420220711468453476453545218255123581000.00N212
75520220708456456458447320092144883834000.00N23
75620220707453456467447390078177117614000.00N5-3
75720220706456476481453400500185897569000.00N5-16
7582022070547243051843041359182010078638000.00N233
75920220704439451455425867965375276895000.00N5-16
76020220701455458466433403881180809184000.00N5-6
7612022063046147547546115969574568642000.00N5-14
76220220629475456484456534114253332685000.00N27
76320220628468480480461350280163770838000.00N5-7
76420220627475471485471241937115511384000.00N24
76520220624471451476451363973169782938000.00N210
766202206234614825004551059670496782787000.00N5-34
76720220622495496505474573226281113743000.00N5-2
76820220621497500503494431714215399368000.00N5-3
76920220620500517526490895803446147358000.00N5-19
77020220617519500525491807638410618330000.00N5-1
771202206165205005265001093852561447388000.00N223
77220220615497498516496702553352013468000.00N5-3
773202206145004885054881061457523084742000.00N5-8
77420220613508540540507827222426191409000.00N5-38
77520220610546542547540449265243373095000.00N5-3
77620220609549549558540487764266220759000.00N5-3
77720220608552557560552534277296284013000.00N5-3
77820220607555565574552461465258063767000.00N5-9
7792022060356454361554357811973377768782000.00N214
78020220602550559567550372670205773736000.00N5-7
78120220531557563563551596288331020120000.00N5-1
78220220530558565568550987474547276042000.00N5-7
78320220527565568569559284609160063334000.00N5-1
78420220526566563574555591620331869857000.00N23
78520220525563563576562329569186559312000.00N5-6
78620220524569578583565465336266488447000.00N5-11
78720220523580582585570401432231224615000.00N5-2
78820220520582582595581217055126717883000.00N30
78920220519582594597580259224151756807000.00N5-14
79020220518596605611596246208148399762000.00N5-6
79120220517602583602581258738153718057000.00N219
79220220516583586592581294009171737733000.00N5-3