32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 3 | 20230719 | 195000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20230719 | 194900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20230719 | 194800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20230719 | 194700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20230719 | 194600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20230719 | 194500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20230719 | 194400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20230719 | 194300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20230719 | 194200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20230719 | 194100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20230719 | 194000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20230719 | 193900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20230719 | 193800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20230719 | 193700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20230719 | 193600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20230719 | 193500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20230719 | 193400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20230719 | 193300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20230719 | 193200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20230719 | 193100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20230719 | 193000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20230719 | 192900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20230719 | 192800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20230719 | 192700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20230719 | 192600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20230719 | 192500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20230719 | 192400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20230719 | 192300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20230719 | 192200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20230719 | 192100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 33 | 20230719 | 192000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20230719 | 191900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20230719 | 191800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20230719 | 191700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20230719 | 191600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20230719 | 191500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20230719 | 191400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20230719 | 191300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20230719 | 191200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20230719 | 191100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20230719 | 191000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20230719 | 190900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20230719 | 190800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20230719 | 190700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20230719 | 190600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20230719 | 190500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20230719 | 190400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20230719 | 190300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20230719 | 190200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20230719 | 190100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20230719 | 190000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20230719 | 185900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20230719 | 185800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20230719 | 185700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20230719 | 185600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20230719 | 185500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20230719 | 185400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20230719 | 185300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20230719 | 185200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20230719 | 185100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 63 | 20230719 | 185000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20230719 | 184900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20230719 | 184800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20230719 | 184700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20230719 | 184600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20230719 | 184500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20230719 | 184400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20230719 | 184300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20230719 | 184200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20230719 | 184100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20230719 | 184000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20230719 | 183900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20230719 | 183800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20230719 | 183700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20230719 | 183600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20230719 | 183500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20230719 | 183400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20230719 | 183300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20230719 | 183200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20230719 | 183100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20230719 | 183000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20230719 | 182900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20230719 | 182800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20230719 | 182700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20230719 | 182600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20230719 | 182500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20230719 | 182400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20230719 | 182300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20230719 | 182200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20230719 | 182100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 93 | 20230719 | 182000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20230719 | 181900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20230719 | 181800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20230719 | 181700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20230719 | 181600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20230719 | 181500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20230719 | 181400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20230719 | 181300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20230719 | 181200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20230719 | 181100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20230719 | 181000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20230719 | 180900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20230719 | 180800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20230719 | 180700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20230719 | 180600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20230719 | 180500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20230719 | 180400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20230719 | 180300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20230719 | 180200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20230719 | 180100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20230719 | 180000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20230719 | 175900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20230719 | 175800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20230719 | 175700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20230719 | 175600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20230719 | 175500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20230719 | 175400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20230719 | 175300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20230719 | 175200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20230719 | 175100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 123 | 20230719 | 175000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20230719 | 174900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20230719 | 174800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20230719 | 174700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20230719 | 174600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20230719 | 174500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20230719 | 174400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20230719 | 174300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20230719 | 174200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20230719 | 174100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20230719 | 174000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20230719 | 173900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20230719 | 173800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20230719 | 173700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20230719 | 173600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20230719 | 173500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20230719 | 173400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20230719 | 173300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20230719 | 173200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20230719 | 173100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20230719 | 173000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20230719 | 172900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20230719 | 172800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20230719 | 172700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20230719 | 172600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20230719 | 172500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20230719 | 172400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20230719 | 172300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20230719 | 172200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20230719 | 172100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 153 | 20230719 | 172000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20230719 | 171900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20230719 | 171800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20230719 | 171700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20230719 | 171600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20230719 | 171500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20230719 | 171400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20230719 | 171300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20230719 | 171200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20230719 | 171100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20230719 | 171000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20230719 | 170900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20230719 | 170800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20230719 | 170700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20230719 | 170600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20230719 | 170500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20230719 | 170400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20230719 | 170300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20230719 | 170200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20230719 | 170100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20230719 | 170000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20230719 | 165900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20230719 | 165800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20230719 | 165700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20230719 | 165600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20230719 | 165500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20230719 | 165400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20230719 | 165300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20230719 | 165200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20230719 | 165100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 183 | 20230719 | 165000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20230719 | 164900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20230719 | 164800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20230719 | 164700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20230719 | 164600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20230719 | 164500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20230719 | 164400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20230719 | 164300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20230719 | 164200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20230719 | 164100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20230719 | 164000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20230719 | 163900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20230719 | 163800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20230719 | 163700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20230719 | 163600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20230719 | 163500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20230719 | 163400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20230719 | 163300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20230719 | 163200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20230719 | 163100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20230719 | 163000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20230719 | 162900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20230719 | 162800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20230719 | 162700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20230719 | 162600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20230719 | 162500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20230719 | 162400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20230719 | 162300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20230719 | 162200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20230719 | 162100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 213 | 20230719 | 162000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20230719 | 161900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20230719 | 161800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20230719 | 161700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20230719 | 161600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20230719 | 161500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20230719 | 161400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20230719 | 161300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20230719 | 161200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20230719 | 161100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20230719 | 161000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20230719 | 160900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20230719 | 160800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20230719 | 160700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20230719 | 160600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20230719 | 160500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20230719 | 160400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20230719 | 160300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20230719 | 160200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20230719 | 160100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20230719 | 160000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20230719 | 155900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20230719 | 155800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20230719 | 155700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20230719 | 155600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20230719 | 155500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20230719 | 155400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20230719 | 155300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20230719 | 155200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20230719 | 155100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 243 | 20230719 | 155000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20230719 | 154900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20230719 | 154800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20230719 | 154700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20230719 | 154600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20230719 | 154500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20230719 | 154400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20230719 | 154300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20230719 | 154200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20230719 | 154100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20230719 | 154000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20230719 | 153900 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20230719 | 153800 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20230719 | 153700 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20230719 | 153600 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20230719 | 153500 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20230719 | 153400 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20230719 | 153300 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20230719 | 153200 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20230719 | 153100 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20230719 | 153000 | 1976858280 | 9880 | 9880 | 9880 | 9880 | 3473 |
| 264 | 20230719 | 152900 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20230719 | 152800 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20230719 | 152700 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20230719 | 152600 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20230719 | 152500 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20230719 | 152400 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20230719 | 152300 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20230719 | 152200 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20230719 | 152100 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 273 | 20230719 | 152000 | 1942545040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20230719 | 151900 | 1942545040 | 9910 | 9910 | 9910 | 9890 | 36 |
| 275 | 20230719 | 151800 | 1942188680 | 9930 | 9920 | 9930 | 9920 | 330 |
| 276 | 20230719 | 151700 | 1938913130 | 9880 | 9930 | 9930 | 9880 | 894 |
| 277 | 20230719 | 151600 | 1930064330 | 9930 | 9940 | 9940 | 9930 | 33 |
| 278 | 20230719 | 151500 | 1929736520 | 9960 | 9950 | 9960 | 9950 | 380 |
| 279 | 20230719 | 151400 | 1925955020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20230719 | 151300 | 1925955020 | 9940 | 9940 | 9940 | 9940 | 50 |
| 281 | 20230719 | 151200 | 1925458020 | 9940 | 9960 | 9980 | 9940 | 532 |
| 282 | 20230719 | 151100 | 1920168810 | 9960 | 9950 | 9960 | 9950 | 1010 |
| 283 | 20230719 | 151000 | 1910109310 | 9950 | 9950 | 9950 | 9950 | 70 |
| 284 | 20230719 | 150900 | 1909412810 | 9950 | 9950 | 9950 | 9940 | 137 |
| 285 | 20230719 | 150800 | 1908049710 | 9950 | 9950 | 9950 | 9950 | 381 |
| 286 | 20230719 | 150700 | 1904258760 | 9950 | 9930 | 9950 | 9930 | 150 |
| 287 | 20230719 | 150600 | 1902766770 | 9930 | 9930 | 9930 | 9930 | 10 |
| 288 | 20230719 | 150500 | 1902667470 | 9950 | 9950 | 9950 | 9950 | 10 |
| 289 | 20230719 | 150400 | 1902567970 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20230719 | 150300 | 1902567970 | 9950 | 9950 | 9950 | 9890 | 2041 |
| 291 | 20230719 | 150200 | 1882342270 | 9930 | 9950 | 9950 | 9930 | 1096 |
| 292 | 20230719 | 150100 | 1871456890 | 9950 | 9970 | 9970 | 9950 | 105 |
| 293 | 20230719 | 150000 | 1870411240 | 9970 | 9970 | 9970 | 9970 | 110 |
| 294 | 20230719 | 145900 | 1869314540 | 9970 | 9970 | 9970 | 9970 | 330 |
| 295 | 20230719 | 145800 | 1866024440 | 9970 | 9930 | 9970 | 9930 | 19 |
| 296 | 20230719 | 145700 | 1865835410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 297 | 20230719 | 145600 | 1865835410 | 9910 | 9960 | 9960 | 9910 | 1250 |
| 298 | 20230719 | 145500 | 1853433290 | 9970 | 9970 | 9970 | 9970 | 362 |
| 299 | 20230719 | 145400 | 1849824150 | 9970 | 9970 | 9970 | 9970 | 80 |
| 300 | 20230719 | 145300 | 1849026550 | 9970 | 9970 | 9970 | 9970 | 50 |
| 301 | 20230719 | 145200 | 1848528050 | 9970 | 9970 | 9970 | 9970 | 330 |
| 302 | 20230719 | 145100 | 1845237950 | 9960 | 9960 | 9960 | 9960 | 469 |
| 303 | 20230719 | 145000 | 1840566710 | 9960 | 9960 | 9960 | 9960 | 117 |
| 304 | 20230719 | 144900 | 1839401390 | 9960 | 9960 | 9960 | 9960 | 19 |
| 305 | 20230719 | 144800 | 1839212150 | 9960 | 9950 | 9960 | 9950 | 440 |
| 306 | 20230719 | 144700 | 1834830200 | 9950 | 9970 | 9970 | 9950 | 2388 |
| 307 | 20230719 | 144600 | 1811042170 | 9980 | 9980 | 9980 | 9980 | 55 |
| 308 | 20230719 | 144500 | 1810493270 | 9980 | 9980 | 9980 | 9980 | 156 |
| 309 | 20230719 | 144400 | 1808936390 | 9980 | 9980 | 9980 | 9980 | 339 |
| 310 | 20230719 | 144300 | 1805553170 | 9980 | 9970 | 9980 | 9970 | 155 |
| 311 | 20230719 | 144200 | 1804007190 | 9970 | 9970 | 9970 | 9970 | 150 |
| 312 | 20230719 | 144100 | 1802511690 | 9970 | 9970 | 9970 | 9960 | 77 |
| 313 | 20230719 | 144000 | 1801744590 | 9970 | 9970 | 9970 | 9970 | 430 |
| 314 | 20230719 | 143900 | 1797457490 | 9960 | 9960 | 9960 | 9960 | 362 |
| 315 | 20230719 | 143800 | 1793851970 | 9960 | 9960 | 9960 | 9960 | 199 |
| 316 | 20230719 | 143700 | 1791869930 | 9950 | 9960 | 9960 | 9950 | 357 |
| 317 | 20230719 | 143600 | 1788314260 | 9960 | 9960 | 9960 | 9960 | 5 |
| 318 | 20230719 | 143500 | 1788264460 | 9960 | 9960 | 9960 | 9960 | 51 |
| 319 | 20230719 | 143400 | 1787756500 | 9960 | 9950 | 9960 | 9920 | 368 |
| 320 | 20230719 | 143300 | 1784103530 | 9910 | 9910 | 9910 | 9910 | 50 |
| 321 | 20230719 | 143200 | 1783608030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20230719 | 143100 | 1783608030 | 9900 | 9930 | 9930 | 9900 | 1000 |
| 323 | 20230719 | 143000 | 1773696840 | 9930 | 9930 | 9930 | 9930 | 0 |
| 324 | 20230719 | 142900 | 1773696840 | 9930 | 9940 | 9940 | 9930 | 688 |
| 325 | 20230719 | 142800 | 1766862390 | 9950 | 9950 | 9950 | 9950 | 250 |
| 326 | 20230719 | 142700 | 1764374890 | 9950 | 9950 | 9950 | 9950 | 200 |
| 327 | 20230719 | 142600 | 1762384890 | 9950 | 9970 | 9970 | 9950 | 463 |
| 328 | 20230719 | 142500 | 1757771820 | 9970 | 9970 | 9970 | 9970 | 70 |
| 329 | 20230719 | 142400 | 1757073920 | 9970 | 9970 | 9970 | 9970 | 50 |
| 330 | 20230719 | 142300 | 1756575420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 331 | 20230719 | 142200 | 1756575420 | 9970 | 9970 | 9970 | 9970 | 429 |
| 332 | 20230719 | 142100 | 1752298290 | 9970 | 9970 | 9970 | 9970 | 48 |
| 333 | 20230719 | 142000 | 1751819730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 334 | 20230719 | 141900 | 1751819730 | 9970 | 9970 | 9970 | 9970 | 4 |
| 335 | 20230719 | 141800 | 1751779850 | 9970 | 9950 | 9970 | 9950 | 384 |
| 336 | 20230719 | 141700 | 1747951450 | 9950 | 9950 | 9950 | 9950 | 67 |
| 337 | 20230719 | 141600 | 1747284800 | 9950 | 9950 | 9950 | 9950 | 91 |
| 338 | 20230719 | 141500 | 1746379350 | 9950 | 9950 | 9950 | 9950 | 330 |
| 339 | 20230719 | 141400 | 1743095850 | 9930 | 9930 | 9930 | 9930 | 10 |
| 340 | 20230719 | 141300 | 1742996550 | 9950 | 9950 | 9950 | 9950 | 1 |
| 341 | 20230719 | 141200 | 1742986600 | 9960 | 9950 | 9960 | 9950 | 402 |
| 342 | 20230719 | 141100 | 1738983900 | 9930 | 9930 | 9930 | 9930 | 283 |
| 343 | 20230719 | 141000 | 1736173710 | 9920 | 9930 | 9930 | 9920 | 30 |
| 344 | 20230719 | 140900 | 1735875830 | 9940 | 9940 | 9940 | 9940 | 213 |
| 345 | 20230719 | 140800 | 1733758610 | 9940 | 9960 | 9960 | 9940 | 556 |
| 346 | 20230719 | 140700 | 1728231370 | 9960 | 9970 | 9970 | 9960 | 480 |
| 347 | 20230719 | 140600 | 1723446270 | 9970 | 9970 | 9970 | 9970 | 12 |
| 348 | 20230719 | 140500 | 1723326630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 349 | 20230719 | 140400 | 1723326630 | 9970 | 9970 | 9970 | 9970 | 50 |
| 350 | 20230719 | 140300 | 1722828130 | 9960 | 9960 | 9960 | 9960 | 380 |
| 351 | 20230719 | 140200 | 1719043330 | 9970 | 9960 | 9970 | 9960 | 102 |
| 352 | 20230719 | 140100 | 1718027400 | 9970 | 9970 | 9970 | 9970 | 50 |
| 353 | 20230719 | 140000 | 1717528900 | 9980 | 9980 | 9980 | 9980 | 394 |
| 354 | 20230719 | 135900 | 1713596780 | 9980 | 9980 | 9980 | 9980 | 100 |
| 355 | 20230719 | 135800 | 1712598780 | 9980 | 9980 | 9980 | 9980 | 50 |
| 356 | 20230719 | 135700 | 1712099780 | 9990 | 9990 | 9990 | 9990 | 100 |
| 357 | 20230719 | 135600 | 1711100780 | 9990 | 9990 | 9990 | 9990 | 379 |
| 358 | 20230719 | 135500 | 1707314570 | 9990 | 9990 | 9990 | 9990 | 1 |
| 359 | 20230719 | 135400 | 1707304580 | 9990 | 9990 | 9990 | 9990 | 50 |
| 360 | 20230719 | 135300 | 1706805080 | 9940 | 9940 | 9940 | 9940 | 1 |
| 361 | 20230719 | 135200 | 1706795140 | 9990 | 9990 | 9990 | 9990 | 380 |
| 362 | 20230719 | 135100 | 1702998940 | 9990 | 9980 | 9990 | 9980 | 183 |
| 363 | 20230719 | 135000 | 1701171900 | 9980 | 9980 | 9980 | 9980 | 0 |
| 364 | 20230719 | 134900 | 1701171900 | 9980 | 9950 | 9980 | 9950 | 226 |
| 365 | 20230719 | 134800 | 1698917200 | 9940 | 9940 | 9940 | 9940 | 354 |
| 366 | 20230719 | 134700 | 1695398440 | 9940 | 9920 | 9940 | 9920 | 150 |
| 367 | 20230719 | 134600 | 1693908440 | 9940 | 9930 | 9940 | 9930 | 2 |
| 368 | 20230719 | 134500 | 1693888570 | 9930 | 9930 | 9930 | 9930 | 330 |
| 369 | 20230719 | 134400 | 1690611670 | 9930 | 9930 | 9930 | 9930 | 0 |
| 370 | 20230719 | 134300 | 1690611670 | 9930 | 9940 | 9940 | 9930 | 95 |
| 371 | 20230719 | 134200 | 1689667870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 372 | 20230719 | 134100 | 1689667870 | 9930 | 9920 | 9930 | 9920 | 429 |
| 373 | 20230719 | 134000 | 1685409250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 374 | 20230719 | 133900 | 1685409250 | 9910 | 9900 | 9910 | 9900 | 14 |
| 375 | 20230719 | 133800 | 1685270600 | 9900 | 9890 | 9900 | 9890 | 341 |
| 376 | 20230719 | 133700 | 1681894710 | 9880 | 9900 | 9900 | 9880 | 55 |
| 377 | 20230719 | 133600 | 1681350880 | 9900 | 9900 | 9900 | 9900 | 1 |
| 378 | 20230719 | 133500 | 1681340980 | 9900 | 9900 | 9900 | 9900 | 48 |
| 379 | 20230719 | 133400 | 1680865780 | 9890 | 9890 | 9890 | 9890 | 287 |
| 380 | 20230719 | 133300 | 1678027350 | 9890 | 9900 | 9900 | 9890 | 502 |
| 381 | 20230719 | 133200 | 1673061660 | 9900 | 9890 | 9900 | 9890 | 52 |
| 382 | 20230719 | 133100 | 1672546880 | 9890 | 9910 | 9910 | 9890 | 2296 |
| 383 | 20230719 | 133000 | 1649827710 | 9930 | 9920 | 9930 | 9910 | 362 |
| 384 | 20230719 | 132900 | 1646236800 | 9920 | 9920 | 9920 | 9910 | 180 |
| 385 | 20230719 | 132800 | 1644451700 | 9910 | 9920 | 9940 | 9910 | 63 |
| 386 | 20230719 | 132700 | 1643826520 | 9930 | 9930 | 9940 | 9920 | 70 |
| 387 | 20230719 | 132600 | 1643131460 | 9940 | 9930 | 9940 | 9930 | 330 |
| 388 | 20230719 | 132500 | 1639852020 | 9940 | 9920 | 9940 | 9910 | 130 |
| 389 | 20230719 | 132400 | 1638561130 | 9920 | 9920 | 9920 | 9900 | 92 |
| 390 | 20230719 | 132300 | 1637649400 | 9910 | 9920 | 9920 | 9910 | 361 |
| 391 | 20230719 | 132200 | 1634068590 | 9920 | 9910 | 9920 | 9910 | 162 |
| 392 | 20230719 | 132100 | 1632462670 | 9910 | 9910 | 9910 | 9910 | 28 |
| 393 | 20230719 | 132000 | 1632185190 | 9900 | 9900 | 9900 | 9900 | 298 |
| 394 | 20230719 | 131900 | 1629234990 | 9900 | 9900 | 9900 | 9890 | 467 |
| 395 | 20230719 | 131800 | 1624611700 | 9890 | 9890 | 9890 | 9890 | 54 |
| 396 | 20230719 | 131700 | 1624077640 | 9890 | 9940 | 9940 | 9890 | 1540 |
| 397 | 20230719 | 131600 | 1608840190 | 9940 | 9930 | 9940 | 9930 | 149 |
| 398 | 20230719 | 131500 | 1607359390 | 9940 | 9930 | 9940 | 9900 | 554 |
| 399 | 20230719 | 131400 | 1601859750 | 9940 | 9910 | 9940 | 9910 | 51 |
| 400 | 20230719 | 131300 | 1601354130 | 9930 | 9900 | 9930 | 9900 | 75 |
| 401 | 20230719 | 131200 | 1600611200 | 9900 | 9930 | 9930 | 9890 | 1091 |
| 402 | 20230719 | 131100 | 1589808730 | 9930 | 9900 | 9930 | 9900 | 400 |
| 403 | 20230719 | 131000 | 1585844340 | 9900 | 9930 | 9930 | 9900 | 490 |
| 404 | 20230719 | 130900 | 1580984860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 405 | 20230719 | 130800 | 1580984860 | 9940 | 9940 | 9940 | 9930 | 89 |
| 406 | 20230719 | 130700 | 1580100640 | 9940 | 9940 | 9940 | 9920 | 523 |
| 407 | 20230719 | 130600 | 1574907040 | 9940 | 9950 | 9950 | 9910 | 2560 |
| 408 | 20230719 | 130500 | 1549514770 | 9950 | 9950 | 9950 | 9950 | 114 |
| 409 | 20230719 | 130400 | 1548380470 | 9930 | 9930 | 9960 | 9930 | 682 |
| 410 | 20230719 | 130300 | 1541606000 | 9930 | 9950 | 9950 | 9930 | 872 |
| 411 | 20230719 | 130200 | 1532938280 | 9940 | 9940 | 9960 | 9940 | 86 |
| 412 | 20230719 | 130100 | 1532082600 | 9940 | 9950 | 9950 | 9940 | 352 |
| 413 | 20230719 | 130000 | 1528580420 | 9940 | 9930 | 9940 | 9930 | 48 |
| 414 | 20230719 | 125900 | 1528103530 | 9930 | 9950 | 9950 | 9930 | 228 |
| 415 | 20230719 | 125800 | 1525837390 | 9950 | 9950 | 9950 | 9950 | 424 |
| 416 | 20230719 | 125700 | 1521618590 | 9960 | 9960 | 9960 | 9960 | 380 |
| 417 | 20230719 | 125600 | 1517833790 | 9950 | 9950 | 9950 | 9950 | 301 |
| 418 | 20230719 | 125500 | 1514838840 | 9960 | 9990 | 9990 | 9960 | 994 |
| 419 | 20230719 | 125400 | 1504927070 | 10000 | 10000 | 10000 | 10000 | 0 |
| 420 | 20230719 | 125300 | 1504927070 | 10000 | 10030 | 10030 | 10000 | 433 |
| 421 | 20230719 | 125200 | 1500593180 | 10000 | 10010 | 10010 | 10000 | 100 |
| 422 | 20230719 | 125100 | 1499592680 | 10040 | 10040 | 10040 | 10040 | 50 |
| 423 | 20230719 | 125000 | 1499090680 | 10010 | 10010 | 10010 | 10010 | 0 |
| 424 | 20230719 | 124900 | 1499090680 | 10010 | 10010 | 10010 | 10010 | 330 |
| 425 | 20230719 | 124800 | 1495787380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 426 | 20230719 | 124700 | 1495787380 | 10010 | 9990 | 10010 | 9990 | 50 |
| 427 | 20230719 | 124600 | 1495287080 | 10010 | 10050 | 10050 | 10010 | 150 |
| 428 | 20230719 | 124500 | 1493783080 | 10030 | 10030 | 10030 | 10030 | 330 |
| 429 | 20230719 | 124400 | 1490473180 | 10030 | 10030 | 10030 | 10030 | 0 |
| 430 | 20230719 | 124300 | 1490473180 | 10030 | 10030 | 10030 | 10030 | 30 |
| 431 | 20230719 | 124200 | 1490172280 | 10030 | 10030 | 10030 | 10030 | 0 |
| 432 | 20230719 | 124100 | 1490172280 | 10030 | 10010 | 10030 | 9980 | 815 |
| 433 | 20230719 | 124000 | 1482015670 | 10030 | 10030 | 10030 | 10030 | 0 |
| 434 | 20230719 | 123900 | 1482015670 | 10030 | 10030 | 10030 | 10030 | 332 |
| 435 | 20230719 | 123800 | 1478685710 | 10040 | 10040 | 10040 | 10040 | 50 |
| 436 | 20230719 | 123700 | 1478183710 | 10020 | 10040 | 10040 | 10020 | 287 |
| 437 | 20230719 | 123600 | 1475307270 | 10020 | 10040 | 10040 | 10020 | 140 |
| 438 | 20230719 | 123500 | 1473904070 | 10020 | 10050 | 10060 | 10020 | 446 |
| 439 | 20230719 | 123400 | 1469422010 | 10050 | 10030 | 10050 | 10030 | 203 |
| 440 | 20230719 | 123300 | 1467381920 | 10030 | 10030 | 10030 | 10030 | 150 |
| 441 | 20230719 | 123200 | 1465877420 | 10060 | 10030 | 10060 | 10030 | 5 |
| 442 | 20230719 | 123100 | 1465827150 | 10070 | 10070 | 10070 | 9950 | 7662 |
| 443 | 20230719 | 123000 | 1389151500 | 10070 | 10070 | 10070 | 10070 | 330 |
| 444 | 20230719 | 122900 | 1385828400 | 10070 | 10070 | 10070 | 10070 | 50 |
| 445 | 20230719 | 122800 | 1385324900 | 10060 | 10070 | 10070 | 10060 | 74 |
| 446 | 20230719 | 122700 | 1384579960 | 10050 | 10080 | 10080 | 10050 | 2142 |
| 447 | 20230719 | 122600 | 1363031730 | 10080 | 10080 | 10080 | 10080 | 0 |
| 448 | 20230719 | 122500 | 1363031730 | 10080 | 10080 | 10080 | 10080 | 50 |
| 449 | 20230719 | 122400 | 1362527730 | 10080 | 10080 | 10080 | 10080 | 50 |
| 450 | 20230719 | 122300 | 1362023730 | 10080 | 10080 | 10080 | 10080 | 330 |
| 451 | 20230719 | 122200 | 1358697330 | 10080 | 10080 | 10080 | 10080 | 100 |
| 452 | 20230719 | 122100 | 1357689330 | 10050 | 10080 | 10080 | 10050 | 2000 |
| 453 | 20230719 | 122000 | 1337585600 | 10090 | 10100 | 10100 | 10090 | 482 |
| 454 | 20230719 | 121900 | 1332717650 | 10090 | 10090 | 10090 | 10090 | 3 |
| 455 | 20230719 | 121800 | 1332687380 | 10100 | 10090 | 10100 | 10090 | 153 |
| 456 | 20230719 | 121700 | 1331142100 | 10090 | 10090 | 10090 | 10090 | 18 |
| 457 | 20230719 | 121600 | 1330960480 | 10090 | 10090 | 10090 | 10080 | 1226 |
| 458 | 20230719 | 121500 | 1318590790 | 10090 | 10080 | 10090 | 10080 | 13 |
| 459 | 20230719 | 121400 | 1318459630 | 10090 | 10090 | 10090 | 10090 | 50 |
| 460 | 20230719 | 121300 | 1317955130 | 10080 | 10080 | 10080 | 10080 | 100 |
| 461 | 20230719 | 121200 | 1316947130 | 10070 | 10070 | 10080 | 10070 | 913 |
| 462 | 20230719 | 121100 | 1307744620 | 10070 | 10070 | 10070 | 10070 | 99 |
| 463 | 20230719 | 121000 | 1306747690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 464 | 20230719 | 120900 | 1306747690 | 10070 | 10080 | 10080 | 10070 | 392 |
| 465 | 20230719 | 120800 | 1302796350 | 10070 | 10070 | 10070 | 10070 | 55 |
| 466 | 20230719 | 120700 | 1302242500 | 10060 | 10060 | 10060 | 10060 | 116 |
| 467 | 20230719 | 120600 | 1301075540 | 10060 | 10070 | 10070 | 10060 | 1650 |
| 468 | 20230719 | 120500 | 1284465470 | 10070 | 10060 | 10070 | 10060 | 1050 |
| 469 | 20230719 | 120400 | 1273901970 | 10050 | 10050 | 10050 | 10040 | 2037 |
| 470 | 20230719 | 120300 | 1253439790 | 10050 | 10050 | 10050 | 10050 | 80 |
| 471 | 20230719 | 120200 | 1252635790 | 10040 | 10040 | 10040 | 10040 | 906 |
| 472 | 20230719 | 120100 | 1243539550 | 10040 | 10030 | 10040 | 10030 | 1204 |
| 473 | 20230719 | 120000 | 1231462490 | 10020 | 10020 | 10020 | 10020 | 320 |
| 474 | 20230719 | 115900 | 1228256090 | 10010 | 10010 | 10010 | 10010 | 311 |
| 475 | 20230719 | 115800 | 1225142980 | 10000 | 10010 | 10010 | 10000 | 435 |
| 476 | 20230719 | 115700 | 1220790480 | 10000 | 10020 | 10020 | 10000 | 844 |
| 477 | 20230719 | 115600 | 1212340860 | 10000 | 10000 | 10000 | 10000 | 244 |
| 478 | 20230719 | 115500 | 1209900860 | 10000 | 10000 | 10000 | 10000 | 77 |
| 479 | 20230719 | 115400 | 1209130860 | 10000 | 10000 | 10000 | 10000 | 6 |
| 480 | 20230719 | 115300 | 1209070860 | 10010 | 10010 | 10010 | 10010 | 330 |
| 481 | 20230719 | 115200 | 1205767560 | 10010 | 10020 | 10020 | 10010 | 133 |
| 482 | 20230719 | 115100 | 1204435390 | 10020 | 10020 | 10020 | 10020 | 584 |
| 483 | 20230719 | 115000 | 1198583710 | 10010 | 10000 | 10010 | 10000 | 53 |
| 484 | 20230719 | 114900 | 1198053700 | 9990 | 9990 | 9990 | 9990 | 16 |
| 485 | 20230719 | 114800 | 1197893860 | 9980 | 9980 | 9980 | 9980 | 17 |
| 486 | 20230719 | 114700 | 1197724200 | 9980 | 9990 | 10000 | 9980 | 483 |
| 487 | 20230719 | 114600 | 1192899090 | 9990 | 9970 | 9990 | 9970 | 7 |
| 488 | 20230719 | 114500 | 1192829210 | 9970 | 9980 | 9990 | 9970 | 68 |
| 489 | 20230719 | 114400 | 1192150230 | 9980 | 10010 | 10010 | 9980 | 7 |
| 490 | 20230719 | 114300 | 1192080220 | 10010 | 10020 | 10020 | 10010 | 51 |
| 491 | 20230719 | 114200 | 1191569210 | 10020 | 10020 | 10030 | 10020 | 331 |
| 492 | 20230719 | 114100 | 1188249480 | 10030 | 10020 | 10030 | 10020 | 58 |
| 493 | 20230719 | 114000 | 1187668280 | 10030 | 10030 | 10030 | 10030 | 3 |
| 494 | 20230719 | 113900 | 1187638190 | 10030 | 10030 | 10030 | 10020 | 54 |
| 495 | 20230719 | 113800 | 1187097070 | 10030 | 10020 | 10030 | 10020 | 381 |
| 496 | 20230719 | 113700 | 1183279440 | 10020 | 10020 | 10020 | 10020 | 1 |
| 497 | 20230719 | 113600 | 1183269420 | 10030 | 10030 | 10030 | 10010 | 352 |
| 498 | 20230719 | 113500 | 1179743260 | 10040 | 10030 | 10040 | 10010 | 369 |
| 499 | 20230719 | 113400 | 1176042280 | 10030 | 10030 | 10050 | 10030 | 187 |
| 500 | 20230719 | 113300 | 1174165530 | 10030 | 10000 | 10030 | 10000 | 2152 |
| 501 | 20230719 | 113200 | 1152645500 | 10000 | 9990 | 10000 | 9990 | 848 |
| 502 | 20230719 | 113100 | 1144173970 | 9990 | 9990 | 9990 | 9990 | 331 |
| 503 | 20230719 | 113000 | 1140867280 | 9990 | 9990 | 9990 | 9990 | 50 |
| 504 | 20230719 | 112900 | 1140367780 | 9990 | 9990 | 9990 | 9990 | 19 |
| 505 | 20230719 | 112800 | 1140177970 | 9990 | 9980 | 9990 | 9980 | 61 |
| 506 | 20230719 | 112700 | 1139569180 | 9990 | 9990 | 9990 | 9990 | 495 |
| 507 | 20230719 | 112600 | 1134624130 | 9990 | 9990 | 9990 | 9980 | 5 |
| 508 | 20230719 | 112500 | 1134574210 | 9980 | 9990 | 9990 | 9980 | 146 |
| 509 | 20230719 | 112400 | 1133116660 | 9990 | 9990 | 9990 | 9990 | 0 |
| 510 | 20230719 | 112300 | 1133116660 | 9990 | 9980 | 9990 | 9980 | 628 |
| 511 | 20230719 | 112200 | 1126849210 | 9980 | 9980 | 9980 | 9980 | 10 |
| 512 | 20230719 | 112100 | 1126749410 | 9980 | 9980 | 9980 | 9970 | 404 |
| 513 | 20230719 | 112000 | 1122717520 | 9980 | 9960 | 9980 | 9960 | 460 |
| 514 | 20230719 | 111900 | 1118131360 | 9970 | 9970 | 9970 | 9970 | 100 |
| 515 | 20230719 | 111800 | 1117134360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 516 | 20230719 | 111700 | 1117134360 | 9970 | 9970 | 9970 | 9970 | 80 |
| 517 | 20230719 | 111600 | 1116336760 | 9970 | 9970 | 9970 | 9970 | 332 |
| 518 | 20230719 | 111500 | 1113026720 | 9960 | 9970 | 9970 | 9960 | 62 |
| 519 | 20230719 | 111400 | 1112409190 | 9960 | 9950 | 9960 | 9950 | 293 |
| 520 | 20230719 | 111300 | 1109491840 | 9950 | 9950 | 9950 | 9950 | 114 |
| 521 | 20230719 | 111200 | 1108357540 | 9950 | 9940 | 9950 | 9940 | 1350 |
| 522 | 20230719 | 111100 | 1094927260 | 9940 | 9940 | 9940 | 9930 | 587 |
| 523 | 20230719 | 111000 | 1089097610 | 9950 | 9950 | 9950 | 9950 | 380 |
| 524 | 20230719 | 110900 | 1085316610 | 9950 | 9950 | 9950 | 9950 | 1 |
| 525 | 20230719 | 110800 | 1085306660 | 9920 | 9940 | 9950 | 9920 | 2271 |
| 526 | 20230719 | 110700 | 1062756610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 527 | 20230719 | 110600 | 1062756610 | 9940 | 9940 | 9940 | 9940 | 5 |
| 528 | 20230719 | 110500 | 1062706910 | 9940 | 9930 | 9940 | 9930 | 383 |
| 529 | 20230719 | 110400 | 1058903210 | 9900 | 9920 | 9940 | 9900 | 3049 |
| 530 | 20230719 | 110300 | 1028672120 | 9930 | 9930 | 9930 | 9930 | 115 |
| 531 | 20230719 | 110200 | 1027530170 | 9930 | 9920 | 9940 | 9920 | 355 |
| 532 | 20230719 | 110100 | 1024008120 | 9940 | 9920 | 9940 | 9920 | 101 |
| 533 | 20230719 | 110000 | 1023005180 | 9940 | 9910 | 9940 | 9910 | 291 |
| 534 | 20230719 | 105900 | 1020114650 | 9910 | 9910 | 9910 | 9900 | 3002 |
| 535 | 20230719 | 105800 | 990383460 | 9920 | 9920 | 9920 | 9920 | 1749 |
| 536 | 20230719 | 105700 | 973033380 | 9930 | 9930 | 9940 | 9930 | 520 |
| 537 | 20230719 | 105600 | 967869280 | 9930 | 9940 | 9940 | 9930 | 968 |
| 538 | 20230719 | 105500 | 958256540 | 9930 | 9940 | 9940 | 9930 | 1159 |
| 539 | 20230719 | 105400 | 946746620 | 9940 | 9980 | 9980 | 9940 | 2041 |
| 540 | 20230719 | 105300 | 926434330 | 9980 | 9970 | 9980 | 9970 | 63 |
| 541 | 20230719 | 105200 | 925805720 | 9970 | 9960 | 9970 | 9960 | 14 |
| 542 | 20230719 | 105100 | 925666150 | 9960 | 9960 | 9970 | 9960 | 343 |
| 543 | 20230719 | 105000 | 922246570 | 9970 | 9970 | 9970 | 9970 | 50 |
| 544 | 20230719 | 104900 | 921748070 | 9960 | 9960 | 9960 | 9960 | 23 |
| 545 | 20230719 | 104800 | 921518990 | 9960 | 9960 | 9960 | 9960 | 28 |
| 546 | 20230719 | 104700 | 921240110 | 9950 | 9950 | 9950 | 9950 | 1 |
| 547 | 20230719 | 104600 | 921230160 | 9960 | 9960 | 9960 | 9960 | 380 |
| 548 | 20230719 | 104500 | 917445360 | 9950 | 9950 | 9950 | 9950 | 392 |
| 549 | 20230719 | 104400 | 913544960 | 9960 | 9950 | 9960 | 9950 | 596 |
| 550 | 20230719 | 104300 | 907614260 | 9930 | 9930 | 9930 | 9930 | 0 |
| 551 | 20230719 | 104200 | 907614260 | 9930 | 9960 | 9960 | 9930 | 1345 |
| 552 | 20230719 | 104100 | 894249890 | 9960 | 9950 | 9960 | 9940 | 213 |
| 553 | 20230719 | 104000 | 892131770 | 9940 | 9980 | 9980 | 9940 | 956 |
| 554 | 20230719 | 103900 | 882609590 | 9990 | 9990 | 9990 | 9990 | 330 |
| 555 | 20230719 | 103800 | 879312890 | 9990 | 9990 | 9990 | 9990 | 20 |
| 556 | 20230719 | 103700 | 879113090 | 9990 | 9990 | 9990 | 9990 | 1 |
| 557 | 20230719 | 103600 | 879103100 | 9950 | 9990 | 9990 | 9950 | 2052 |
| 558 | 20230719 | 103500 | 858679600 | 10000 | 10020 | 10020 | 10000 | 483 |
| 559 | 20230719 | 103400 | 853842940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 560 | 20230719 | 103300 | 853842940 | 10020 | 9990 | 10020 | 9990 | 71 |
| 561 | 20230719 | 103200 | 853133620 | 10030 | 10020 | 10030 | 10020 | 331 |
| 562 | 20230719 | 103100 | 849816990 | 10020 | 10020 | 10020 | 10020 | 2 |
| 563 | 20230719 | 103000 | 849796950 | 9990 | 9990 | 9990 | 9990 | 50 |
| 564 | 20230719 | 102900 | 849297450 | 10020 | 10020 | 10020 | 10020 | 1 |
| 565 | 20230719 | 102800 | 849287430 | 9950 | 9990 | 9990 | 9950 | 2466 |
| 566 | 20230719 | 102700 | 824728300 | 10040 | 9990 | 10040 | 9990 | 216 |
| 567 | 20230719 | 102600 | 822570410 | 9990 | 9960 | 9990 | 9960 | 465 |
| 568 | 20230719 | 102500 | 817930260 | 9960 | 10010 | 10010 | 9960 | 1164 |
| 569 | 20230719 | 102400 | 806326490 | 10040 | 10030 | 10040 | 10020 | 383 |
| 570 | 20230719 | 102300 | 802485490 | 10030 | 10030 | 10030 | 10030 | 3 |
| 571 | 20230719 | 102200 | 802455400 | 10040 | 10020 | 10040 | 10020 | 51 |
| 572 | 20230719 | 102100 | 801944360 | 10050 | 9980 | 10050 | 9970 | 2468 |
| 573 | 20230719 | 102000 | 777300460 | 9970 | 10020 | 10020 | 9970 | 2526 |
| 574 | 20230719 | 101900 | 752084880 | 10050 | 10050 | 10050 | 10050 | 1 |
| 575 | 20230719 | 101800 | 752074830 | 10060 | 10030 | 10070 | 10000 | 2078 |
| 576 | 20230719 | 101700 | 731285420 | 10070 | 10060 | 10070 | 10060 | 331 |
| 577 | 20230719 | 101600 | 727955550 | 10060 | 10060 | 10060 | 10060 | 0 |
| 578 | 20230719 | 101500 | 727955550 | 10060 | 10060 | 10060 | 10060 | 0 |
| 579 | 20230719 | 101400 | 727955550 | 10060 | 10060 | 10060 | 10000 | 1004 |
| 580 | 20230719 | 101300 | 717915310 | 10010 | 10160 | 10160 | 10010 | 3427 |
| 581 | 20230719 | 101200 | 683373080 | 10170 | 10120 | 10170 | 10120 | 51 |
| 582 | 20230719 | 101100 | 682856910 | 10170 | 10160 | 10180 | 10120 | 2634 |
| 583 | 20230719 | 101000 | 656099570 | 10160 | 10110 | 10160 | 10110 | 2732 |
| 584 | 20230719 | 100900 | 628414480 | 10110 | 10080 | 10110 | 10020 | 1506 |
| 585 | 20230719 | 100800 | 613292960 | 10090 | 10120 | 10120 | 10090 | 1000 |
| 586 | 20230719 | 100700 | 603196840 | 10120 | 10120 | 10140 | 10120 | 399 |
| 587 | 20230719 | 100600 | 599155540 | 10120 | 10090 | 10120 | 10090 | 1500 |
| 588 | 20230719 | 100500 | 583999480 | 10080 | 10080 | 10080 | 10080 | 183 |
| 589 | 20230719 | 100400 | 582154840 | 10060 | 10050 | 10060 | 10050 | 318 |
| 590 | 20230719 | 100300 | 578956740 | 10030 | 10020 | 10050 | 10020 | 104 |
| 591 | 20230719 | 100200 | 577914560 | 10010 | 10010 | 10010 | 10010 | 10 |
| 592 | 20230719 | 100100 | 577814460 | 10000 | 10010 | 10010 | 10000 | 1247 |
| 593 | 20230719 | 100000 | 565343830 | 10000 | 10000 | 10020 | 10000 | 200 |
| 594 | 20230719 | 095900 | 563342640 | 9990 | 10060 | 10060 | 9990 | 579 |
| 595 | 20230719 | 095800 | 557531840 | 10060 | 10050 | 10060 | 10050 | 51 |
| 596 | 20230719 | 095700 | 557018790 | 10060 | 10060 | 10060 | 10060 | 13 |
| 597 | 20230719 | 095600 | 556888010 | 10060 | 10060 | 10060 | 10060 | 200 |
| 598 | 20230719 | 095500 | 554876010 | 10050 | 10030 | 10050 | 10030 | 644 |
| 599 | 20230719 | 095400 | 548406040 | 10030 | 10030 | 10030 | 10030 | 13 |
| 600 | 20230719 | 095300 | 548275650 | 10030 | 10020 | 10030 | 9980 | 2108 |
| 601 | 20230719 | 095200 | 527229070 | 10000 | 9990 | 10000 | 9990 | 296 |
| 602 | 20230719 | 095100 | 524271370 | 9930 | 9980 | 9980 | 9930 | 628 |
| 603 | 20230719 | 095000 | 518032490 | 9990 | 10010 | 10050 | 9990 | 621 |
| 604 | 20230719 | 094900 | 511827100 | 10000 | 10040 | 10040 | 10000 | 1512 |
| 605 | 20230719 | 094800 | 496690540 | 10080 | 10040 | 10080 | 10040 | 141 |
| 606 | 20230719 | 094700 | 495274860 | 10080 | 10080 | 10080 | 10050 | 358 |
| 607 | 20230719 | 094600 | 491676740 | 10070 | 10070 | 10070 | 10070 | 0 |
| 608 | 20230719 | 094500 | 491676740 | 10070 | 10100 | 10100 | 10070 | 117 |
| 609 | 20230719 | 094400 | 490498340 | 10100 | 10090 | 10100 | 10080 | 119 |
| 610 | 20230719 | 094300 | 489298500 | 10070 | 10040 | 10070 | 10040 | 422 |
| 611 | 20230719 | 094200 | 485052430 | 10040 | 10000 | 10040 | 10000 | 2317 |
| 612 | 20230719 | 094100 | 461839810 | 10000 | 10000 | 10000 | 10000 | 12 |
| 613 | 20230719 | 094000 | 461719810 | 10000 | 9990 | 10000 | 9990 | 397 |
| 614 | 20230719 | 093900 | 457753160 | 9990 | 9960 | 9990 | 9940 | 253 |
| 615 | 20230719 | 093800 | 455236080 | 9950 | 9950 | 9960 | 9950 | 334 |
| 616 | 20230719 | 093700 | 451912680 | 9950 | 9960 | 9960 | 9950 | 777 |
| 617 | 20230719 | 093600 | 444181510 | 9980 | 9980 | 10000 | 9970 | 1188 |
| 618 | 20230719 | 093500 | 432325270 | 9980 | 9980 | 9980 | 9980 | 1 |
| 619 | 20230719 | 093400 | 432315290 | 10000 | 9980 | 10000 | 9970 | 712 |
| 620 | 20230719 | 093300 | 425209530 | 9980 | 9980 | 9980 | 9980 | 3 |
| 621 | 20230719 | 093200 | 425179590 | 9980 | 9980 | 9980 | 9980 | 341 |
| 622 | 20230719 | 093100 | 421776410 | 9980 | 9950 | 9980 | 9930 | 268 |
| 623 | 20230719 | 093000 | 419113910 | 9930 | 9980 | 9980 | 9930 | 625 |
| 624 | 20230719 | 092900 | 412893780 | 9980 | 9960 | 9980 | 9960 | 161 |
| 625 | 20230719 | 092800 | 411288200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 626 | 20230719 | 092700 | 411288200 | 9960 | 10000 | 10000 | 9960 | 52 |
| 627 | 20230719 | 092600 | 410770240 | 9980 | 9960 | 10000 | 9960 | 608 |
| 628 | 20230719 | 092500 | 404705380 | 9960 | 9990 | 9990 | 9910 | 4713 |
| 629 | 20230719 | 092400 | 357919610 | 10000 | 10030 | 10030 | 10000 | 1136 |
| 630 | 20230719 | 092300 | 346529590 | 10030 | 10020 | 10030 | 10000 | 601 |
| 631 | 20230719 | 092200 | 340517560 | 10020 | 10000 | 10020 | 10000 | 84 |
| 632 | 20230719 | 092100 | 339676760 | 10020 | 9960 | 10020 | 9960 | 299 |
| 633 | 20230719 | 092000 | 336698620 | 9960 | 9960 | 10000 | 9960 | 1057 |
| 634 | 20230719 | 091900 | 326150820 | 9960 | 9990 | 9990 | 9960 | 474 |
| 635 | 20230719 | 091800 | 321429150 | 9990 | 9990 | 9990 | 9960 | 2286 |
| 636 | 20230719 | 091700 | 298632770 | 9990 | 10040 | 10150 | 9980 | 1279 |
| 637 | 20230719 | 091600 | 285779870 | 10040 | 9980 | 10050 | 9980 | 132 |
| 638 | 20230719 | 091500 | 284462260 | 9980 | 9970 | 9980 | 9970 | 267 |
| 639 | 20230719 | 091400 | 281800260 | 9970 | 9950 | 9980 | 9940 | 518 |
| 640 | 20230719 | 091300 | 276645100 | 9950 | 9950 | 9950 | 9950 | 1748 |
| 641 | 20230719 | 091200 | 259252500 | 9940 | 9930 | 9950 | 9930 | 3917 |
| 642 | 20230719 | 091100 | 220308770 | 9930 | 9920 | 9930 | 9920 | 559 |
| 643 | 20230719 | 091000 | 214763400 | 9920 | 9880 | 9920 | 9870 | 1178 |
| 644 | 20230719 | 090900 | 203120000 | 9880 | 9880 | 9920 | 9860 | 2543 |
| 645 | 20230719 | 090800 | 178004400 | 9890 | 9950 | 9950 | 9890 | 2043 |
| 646 | 20230719 | 090700 | 157785020 | 9950 | 9900 | 9950 | 9890 | 4387 |
| 647 | 20230719 | 090600 | 114378130 | 9950 | 9990 | 9990 | 9890 | 4518 |
| 648 | 20230719 | 090500 | 69459540 | 10000 | 10070 | 10070 | 10000 | 2303 |
| 649 | 20230719 | 090400 | 46333420 | 10070 | 10080 | 10080 | 10070 | 465 |
| 650 | 20230719 | 090300 | 41646320 | 10140 | 10050 | 10140 | 10030 | 1461 |
| 651 | 20230719 | 090200 | 26976030 | 10100 | 10030 | 10110 | 9970 | 542 |
| 652 | 20230719 | 090100 | 21557410 | 10110 | 10170 | 10190 | 10100 | 751 |
| 653 | 20230719 | 090000 | 13964210 | 10170 | 10210 | 10210 | 10170 | 1368 |