34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 3 | 20230829 | 194500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20230829 | 194400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20230829 | 194300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20230829 | 194200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20230829 | 194100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20230829 | 194000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20230829 | 193900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20230829 | 193800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20230829 | 193700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20230829 | 193600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20230829 | 193500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20230829 | 193400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20230829 | 193300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20230829 | 193200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20230829 | 193100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20230829 | 193000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20230829 | 192900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20230829 | 192800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20230829 | 192700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20230829 | 192600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20230829 | 192500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20230829 | 192400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20230829 | 192300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20230829 | 192200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20230829 | 192100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20230829 | 192000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20230829 | 191900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20230829 | 191800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20230829 | 191700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20230829 | 191600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 33 | 20230829 | 191500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20230829 | 191400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20230829 | 191300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20230829 | 191200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20230829 | 191100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20230829 | 191000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20230829 | 190900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20230829 | 190800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20230829 | 190700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20230829 | 190600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20230829 | 190500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20230829 | 190400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20230829 | 190300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20230829 | 190200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20230829 | 190100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20230829 | 190000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20230829 | 185900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20230829 | 185800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20230829 | 185700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20230829 | 185600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20230829 | 185500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20230829 | 185400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20230829 | 185300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20230829 | 185200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20230829 | 185100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20230829 | 185000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20230829 | 184900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20230829 | 184800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20230829 | 184700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20230829 | 184600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 63 | 20230829 | 184500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20230829 | 184400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20230829 | 184300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20230829 | 184200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20230829 | 184100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20230829 | 184000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20230829 | 183900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20230829 | 183800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20230829 | 183700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20230829 | 183600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20230829 | 183500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20230829 | 183400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20230829 | 183300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20230829 | 183200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20230829 | 183100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20230829 | 183000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20230829 | 182900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20230829 | 182800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20230829 | 182700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20230829 | 182600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20230829 | 182500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20230829 | 182400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20230829 | 182300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20230829 | 182200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20230829 | 182100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20230829 | 182000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20230829 | 181900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20230829 | 181800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20230829 | 181700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20230829 | 181600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 93 | 20230829 | 181500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20230829 | 181400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20230829 | 181300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20230829 | 181200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20230829 | 181100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20230829 | 181000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20230829 | 180900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20230829 | 180800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20230829 | 180700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20230829 | 180600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20230829 | 180500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20230829 | 180400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20230829 | 180300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20230829 | 180200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20230829 | 180100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20230829 | 180000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20230829 | 175900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20230829 | 175800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20230829 | 175700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20230829 | 175600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20230829 | 175500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20230829 | 175400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20230829 | 175300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20230829 | 175200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20230829 | 175100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20230829 | 175000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20230829 | 174900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20230829 | 174800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20230829 | 174700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20230829 | 174600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 123 | 20230829 | 174500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20230829 | 174400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20230829 | 174300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20230829 | 174200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20230829 | 174100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20230829 | 174000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20230829 | 173900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20230829 | 173800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20230829 | 173700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20230829 | 173600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20230829 | 173500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20230829 | 173400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20230829 | 173300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20230829 | 173200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20230829 | 173100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20230829 | 173000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20230829 | 172900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20230829 | 172800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20230829 | 172700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20230829 | 172600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20230829 | 172500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20230829 | 172400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20230829 | 172300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20230829 | 172200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20230829 | 172100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20230829 | 172000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20230829 | 171900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20230829 | 171800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20230829 | 171700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20230829 | 171600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 153 | 20230829 | 171500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20230829 | 171400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20230829 | 171300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20230829 | 171200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20230829 | 171100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20230829 | 171000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20230829 | 170900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20230829 | 170800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20230829 | 170700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20230829 | 170600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20230829 | 170500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20230829 | 170400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20230829 | 170300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20230829 | 170200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20230829 | 170100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20230829 | 170000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20230829 | 165900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20230829 | 165800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20230829 | 165700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20230829 | 165600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20230829 | 165500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20230829 | 165400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20230829 | 165300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20230829 | 165200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20230829 | 165100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20230829 | 165000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20230829 | 164900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20230829 | 164800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20230829 | 164700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20230829 | 164600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 183 | 20230829 | 164500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20230829 | 164400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20230829 | 164300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20230829 | 164200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20230829 | 164100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20230829 | 164000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20230829 | 163900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20230829 | 163800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20230829 | 163700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20230829 | 163600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20230829 | 163500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20230829 | 163400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20230829 | 163300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20230829 | 163200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230829 | 163100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230829 | 163000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230829 | 162900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230829 | 162800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230829 | 162700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230829 | 162600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230829 | 162500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230829 | 162400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230829 | 162300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230829 | 162200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20230829 | 162100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20230829 | 162000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20230829 | 161900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20230829 | 161800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20230829 | 161700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20230829 | 161600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 213 | 20230829 | 161500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20230829 | 161400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20230829 | 161300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20230829 | 161200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20230829 | 161100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20230829 | 161000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20230829 | 160900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20230829 | 160800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20230829 | 160700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20230829 | 160600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20230829 | 160500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20230829 | 160400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20230829 | 160300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20230829 | 160200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20230829 | 160100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20230829 | 160000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20230829 | 155900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20230829 | 155800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20230829 | 155700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20230829 | 155600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20230829 | 155500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20230829 | 155400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20230829 | 155300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20230829 | 155200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20230829 | 155100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20230829 | 155000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20230829 | 154900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20230829 | 154800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20230829 | 154700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20230829 | 154600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 243 | 20230829 | 154500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20230829 | 154400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20230829 | 154300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20230829 | 154200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20230829 | 154100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20230829 | 154000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20230829 | 153900 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20230829 | 153800 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20230829 | 153700 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20230829 | 153600 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20230829 | 153500 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20230829 | 153400 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20230829 | 153300 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20230829 | 153200 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20230829 | 153100 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20230829 | 153000 | 3744358500 | 10170 | 10170 | 10170 | 10170 | 8410 |
| 259 | 20230829 | 152900 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20230829 | 152800 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20230829 | 152700 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20230829 | 152600 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20230829 | 152500 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20230829 | 152400 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20230829 | 152300 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20230829 | 152200 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20230829 | 152100 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20230829 | 152000 | 3658828800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20230829 | 151900 | 3658828800 | 10160 | 10120 | 10160 | 10100 | 665 |
| 270 | 20230829 | 151800 | 3652100520 | 10160 | 10130 | 10170 | 10130 | 454 |
| 271 | 20230829 | 151700 | 3647484580 | 10160 | 10140 | 10160 | 10140 | 1166 |
| 272 | 20230829 | 151600 | 3635659980 | 10120 | 10150 | 10170 | 10110 | 361 |
| 273 | 20230829 | 151500 | 3631994240 | 10170 | 10170 | 10180 | 10160 | 961 |
| 274 | 20230829 | 151400 | 3622217510 | 10180 | 10150 | 10180 | 10150 | 730 |
| 275 | 20230829 | 151300 | 3614801630 | 10120 | 10120 | 10160 | 10120 | 48 |
| 276 | 20230829 | 151200 | 3614315830 | 10160 | 10100 | 10160 | 10100 | 440 |
| 277 | 20230829 | 151100 | 3609852440 | 10100 | 10110 | 10110 | 10100 | 982 |
| 278 | 20230829 | 151000 | 3599931440 | 10100 | 10100 | 10140 | 10090 | 288 |
| 279 | 20230829 | 150900 | 3597020720 | 10100 | 10130 | 10160 | 10100 | 1577 |
| 280 | 20230829 | 150800 | 3581039140 | 10130 | 10180 | 10180 | 10130 | 6 |
| 281 | 20230829 | 150700 | 3580978310 | 10180 | 10180 | 10190 | 10140 | 6997 |
| 282 | 20230829 | 150600 | 3509932670 | 10190 | 10200 | 10200 | 10180 | 3836 |
| 283 | 20230829 | 150500 | 3470858520 | 10200 | 10200 | 10200 | 10190 | 373 |
| 284 | 20230829 | 150400 | 3467054930 | 10200 | 10180 | 10200 | 10160 | 5215 |
| 285 | 20230829 | 150300 | 3413919620 | 10190 | 10180 | 10190 | 10170 | 998 |
| 286 | 20230829 | 150200 | 3403759570 | 10180 | 10190 | 10190 | 10160 | 773 |
| 287 | 20230829 | 150100 | 3395888370 | 10200 | 10170 | 10200 | 10170 | 7543 |
| 288 | 20230829 | 150000 | 3319008460 | 10170 | 10150 | 10170 | 10140 | 3822 |
| 289 | 20230829 | 145900 | 3280172750 | 10150 | 10120 | 10150 | 10110 | 6137 |
| 290 | 20230829 | 145800 | 3217987460 | 10100 | 10100 | 10120 | 10100 | 623 |
| 291 | 20230829 | 145700 | 3211683160 | 10080 | 10110 | 10110 | 10080 | 1150 |
| 292 | 20230829 | 145600 | 3200075470 | 10110 | 10130 | 10130 | 10110 | 319 |
| 293 | 20230829 | 145500 | 3196844330 | 10140 | 10130 | 10140 | 10130 | 526 |
| 294 | 20230829 | 145400 | 3191514610 | 10140 | 10140 | 10140 | 10140 | 403 |
| 295 | 20230829 | 145300 | 3187428190 | 10140 | 10140 | 10140 | 10140 | 204 |
| 296 | 20230829 | 145200 | 3185359630 | 10140 | 10130 | 10140 | 10130 | 676 |
| 297 | 20230829 | 145100 | 3178509330 | 10130 | 10110 | 10130 | 10110 | 77 |
| 298 | 20230829 | 145000 | 3177730720 | 10100 | 10090 | 10130 | 10090 | 1330 |
| 299 | 20230829 | 144900 | 3164285770 | 10090 | 10090 | 10090 | 10090 | 621 |
| 300 | 20230829 | 144800 | 3158019880 | 10090 | 10080 | 10090 | 10050 | 614 |
| 301 | 20230829 | 144700 | 3151832470 | 10080 | 10070 | 10080 | 10070 | 445 |
| 302 | 20230829 | 144600 | 3147349320 | 10050 | 10070 | 10090 | 10050 | 654 |
| 303 | 20230829 | 144500 | 3140764910 | 10070 | 10100 | 10100 | 10070 | 670 |
| 304 | 20230829 | 144400 | 3134007660 | 10100 | 10050 | 10100 | 10040 | 2497 |
| 305 | 20230829 | 144300 | 3108902680 | 10050 | 10180 | 10180 | 10050 | 6619 |
| 306 | 20230829 | 144200 | 3042090860 | 10180 | 10180 | 10180 | 10180 | 227 |
| 307 | 20230829 | 144100 | 3039780000 | 10180 | 10190 | 10190 | 10180 | 596 |
| 308 | 20230829 | 144000 | 3033710630 | 10180 | 10180 | 10180 | 10180 | 45 |
| 309 | 20230829 | 143900 | 3033252530 | 10180 | 10180 | 10180 | 10180 | 449 |
| 310 | 20230829 | 143800 | 3028681710 | 10180 | 10180 | 10180 | 10180 | 332 |
| 311 | 20230829 | 143700 | 3025301950 | 10180 | 10180 | 10180 | 10180 | 5 |
| 312 | 20230829 | 143600 | 3025251050 | 10180 | 10190 | 10190 | 10180 | 746 |
| 313 | 20230829 | 143500 | 3017654890 | 10180 | 10180 | 10180 | 10180 | 629 |
| 314 | 20230829 | 143400 | 3011251670 | 10190 | 10180 | 10190 | 10180 | 207 |
| 315 | 20230829 | 143300 | 3009142440 | 10180 | 10180 | 10190 | 10170 | 698 |
| 316 | 20230829 | 143200 | 3002035270 | 10180 | 10180 | 10180 | 10180 | 170 |
| 317 | 20230829 | 143100 | 3000304670 | 10180 | 10190 | 10190 | 10180 | 647 |
| 318 | 20230829 | 143000 | 2993714220 | 10190 | 10170 | 10190 | 10170 | 3942 |
| 319 | 20230829 | 142900 | 2953567900 | 10170 | 10160 | 10170 | 10160 | 1204 |
| 320 | 20230829 | 142800 | 2941325110 | 10160 | 10160 | 10160 | 10150 | 891 |
| 321 | 20230829 | 142700 | 2932272580 | 10160 | 10160 | 10160 | 10160 | 337 |
| 322 | 20230829 | 142600 | 2928848660 | 10160 | 10140 | 10160 | 10140 | 1890 |
| 323 | 20230829 | 142500 | 2909662700 | 10140 | 10140 | 10140 | 10140 | 366 |
| 324 | 20230829 | 142400 | 2905951460 | 10130 | 10120 | 10130 | 10120 | 275 |
| 325 | 20230829 | 142300 | 2903166910 | 10120 | 10130 | 10140 | 10120 | 87 |
| 326 | 20230829 | 142200 | 2902286050 | 10110 | 10140 | 10140 | 10110 | 1246 |
| 327 | 20230829 | 142100 | 2889681730 | 10110 | 10110 | 10110 | 10110 | 1 |
| 328 | 20230829 | 142000 | 2889671620 | 10110 | 10110 | 10110 | 10100 | 650 |
| 329 | 20230829 | 141900 | 2883100730 | 10140 | 10090 | 10140 | 10090 | 404 |
| 330 | 20230829 | 141800 | 2879004420 | 10090 | 10150 | 10150 | 10090 | 2 |
| 331 | 20230829 | 141700 | 2878984180 | 10060 | 10140 | 10140 | 10060 | 1128 |
| 332 | 20230829 | 141600 | 2867603320 | 10140 | 10130 | 10140 | 10130 | 560 |
| 333 | 20230829 | 141500 | 2861928400 | 10140 | 10140 | 10140 | 10140 | 79 |
| 334 | 20230829 | 141400 | 2861127340 | 10140 | 10140 | 10150 | 10130 | 731 |
| 335 | 20230829 | 141300 | 2853712930 | 10150 | 10140 | 10150 | 10140 | 319 |
| 336 | 20230829 | 141200 | 2850476680 | 10130 | 10130 | 10130 | 10130 | 3 |
| 337 | 20230829 | 141100 | 2850446290 | 10130 | 10150 | 10150 | 10130 | 697 |
| 338 | 20230829 | 141000 | 2843373450 | 10150 | 10150 | 10150 | 10150 | 869 |
| 339 | 20230829 | 140900 | 2834553100 | 10150 | 10140 | 10150 | 10140 | 581 |
| 340 | 20230829 | 140800 | 2828658530 | 10150 | 10150 | 10150 | 10150 | 492 |
| 341 | 20230829 | 140700 | 2823664730 | 10150 | 10150 | 10150 | 10150 | 2 |
| 342 | 20230829 | 140600 | 2823644430 | 10140 | 10140 | 10150 | 10140 | 265 |
| 343 | 20230829 | 140500 | 2820955090 | 10150 | 10140 | 10150 | 10140 | 204 |
| 344 | 20230829 | 140400 | 2818884980 | 10140 | 10130 | 10140 | 10130 | 374 |
| 345 | 20230829 | 140300 | 2815094120 | 10140 | 10140 | 10140 | 10130 | 570 |
| 346 | 20230829 | 140200 | 2809314720 | 10140 | 10140 | 10140 | 10140 | 2 |
| 347 | 20230829 | 140100 | 2809294440 | 10130 | 10140 | 10140 | 10130 | 161 |
| 348 | 20230829 | 140000 | 2807662900 | 10140 | 10140 | 10150 | 10140 | 925 |
| 349 | 20230829 | 135900 | 2798283210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 350 | 20230829 | 135800 | 2798283210 | 10150 | 10150 | 10150 | 10150 | 19 |
| 351 | 20230829 | 135700 | 2798090360 | 10160 | 10120 | 10160 | 10120 | 457 |
| 352 | 20230829 | 135600 | 2793455680 | 10110 | 10110 | 10110 | 10110 | 202 |
| 353 | 20230829 | 135500 | 2791413460 | 10120 | 10120 | 10120 | 10120 | 119 |
| 354 | 20230829 | 135400 | 2790209180 | 10160 | 10130 | 10160 | 10130 | 355 |
| 355 | 20230829 | 135300 | 2786605760 | 10140 | 10150 | 10150 | 10140 | 1348 |
| 356 | 20230829 | 135200 | 2772923810 | 10140 | 10140 | 10140 | 10140 | 194 |
| 357 | 20230829 | 135100 | 2770956650 | 10130 | 10120 | 10130 | 10120 | 325 |
| 358 | 20230829 | 135000 | 2767665650 | 10110 | 10120 | 10120 | 10110 | 59 |
| 359 | 20230829 | 134900 | 2767068960 | 10120 | 10120 | 10120 | 10120 | 319 |
| 360 | 20230829 | 134800 | 2763840680 | 10110 | 10100 | 10110 | 10100 | 14 |
| 361 | 20230829 | 134700 | 2763699240 | 10090 | 10090 | 10090 | 10090 | 670 |
| 362 | 20230829 | 134600 | 2756938940 | 10090 | 10080 | 10120 | 10080 | 495 |
| 363 | 20230829 | 134500 | 2751930350 | 10090 | 10110 | 10110 | 10090 | 493 |
| 364 | 20230829 | 134400 | 2746955820 | 10110 | 10110 | 10120 | 10110 | 232 |
| 365 | 20230829 | 134300 | 2744608230 | 10120 | 10110 | 10120 | 10110 | 635 |
| 366 | 20230829 | 134200 | 2738182470 | 10120 | 10120 | 10120 | 10120 | 53 |
| 367 | 20230829 | 134100 | 2737646110 | 10120 | 10120 | 10120 | 10120 | 330 |
| 368 | 20230829 | 134000 | 2734306510 | 10110 | 10110 | 10110 | 10090 | 311 |
| 369 | 20230829 | 133900 | 2731162490 | 10120 | 10110 | 10120 | 10110 | 361 |
| 370 | 20230829 | 133800 | 2727509500 | 10120 | 10100 | 10120 | 10090 | 798 |
| 371 | 20230829 | 133700 | 2719448170 | 10100 | 10100 | 10100 | 10100 | 124 |
| 372 | 20230829 | 133600 | 2718195770 | 10110 | 10110 | 10110 | 10110 | 401 |
| 373 | 20230829 | 133500 | 2714141660 | 10110 | 10110 | 10110 | 10110 | 552 |
| 374 | 20230829 | 133400 | 2708560940 | 10110 | 10110 | 10110 | 10110 | 161 |
| 375 | 20230829 | 133300 | 2706933230 | 10120 | 10120 | 10120 | 10120 | 716 |
| 376 | 20230829 | 133200 | 2699687310 | 10130 | 10130 | 10130 | 10110 | 497 |
| 377 | 20230829 | 133100 | 2694653500 | 10130 | 10130 | 10130 | 10130 | 41 |
| 378 | 20230829 | 133000 | 2694238170 | 10130 | 10120 | 10130 | 10120 | 357 |
| 379 | 20230829 | 132900 | 2690623530 | 10120 | 10090 | 10120 | 10090 | 151 |
| 380 | 20230829 | 132800 | 2689098260 | 10100 | 10100 | 10100 | 10090 | 3334 |
| 381 | 20230829 | 132700 | 2655432390 | 10110 | 10110 | 10110 | 10100 | 692 |
| 382 | 20230829 | 132600 | 2648436280 | 10100 | 10130 | 10130 | 10100 | 30 |
| 383 | 20230829 | 132500 | 2648133250 | 10100 | 10120 | 10120 | 10100 | 219 |
| 384 | 20230829 | 132400 | 2645917490 | 10110 | 10120 | 10120 | 10110 | 402 |
| 385 | 20230829 | 132300 | 2641849400 | 10110 | 10110 | 10120 | 10110 | 766 |
| 386 | 20230829 | 132200 | 2634102200 | 10110 | 10110 | 10110 | 10110 | 10 |
| 387 | 20230829 | 132100 | 2634001100 | 10120 | 10120 | 10130 | 10120 | 585 |
| 388 | 20230829 | 132000 | 2628078870 | 10130 | 10130 | 10130 | 10130 | 307 |
| 389 | 20230829 | 131900 | 2624968960 | 10140 | 10140 | 10140 | 10140 | 160 |
| 390 | 20230829 | 131800 | 2623346560 | 10140 | 10120 | 10140 | 10120 | 1127 |
| 391 | 20230829 | 131700 | 2611920820 | 10120 | 10120 | 10120 | 10120 | 255 |
| 392 | 20230829 | 131600 | 2609340220 | 10120 | 10140 | 10140 | 10120 | 108 |
| 393 | 20230829 | 131500 | 2608245500 | 10140 | 10110 | 10140 | 10110 | 268 |
| 394 | 20230829 | 131400 | 2605529930 | 10100 | 10140 | 10140 | 10100 | 1012 |
| 395 | 20230829 | 131300 | 2595296130 | 10140 | 10110 | 10140 | 10110 | 348 |
| 396 | 20230829 | 131200 | 2591769370 | 10110 | 10130 | 10130 | 10110 | 297 |
| 397 | 20230829 | 131100 | 2588760960 | 10130 | 10120 | 10130 | 10120 | 234 |
| 398 | 20230829 | 131000 | 2586390870 | 10130 | 10130 | 10130 | 10130 | 312 |
| 399 | 20230829 | 130900 | 2583230310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 400 | 20230829 | 130800 | 2583230310 | 10130 | 10140 | 10140 | 10110 | 805 |
| 401 | 20230829 | 130700 | 2575084600 | 10140 | 10130 | 10140 | 10130 | 415 |
| 402 | 20230829 | 130600 | 2570876620 | 10140 | 10130 | 10140 | 10130 | 421 |
| 403 | 20230829 | 130500 | 2566608680 | 10140 | 10140 | 10140 | 10140 | 237 |
| 404 | 20230829 | 130400 | 2564205500 | 10130 | 10110 | 10130 | 10110 | 70 |
| 405 | 20230829 | 130300 | 2563497520 | 10130 | 10140 | 10140 | 10130 | 340 |
| 406 | 20230829 | 130200 | 2560050230 | 10140 | 10140 | 10140 | 10130 | 538 |
| 407 | 20230829 | 130100 | 2554598320 | 10140 | 10150 | 10150 | 10140 | 510 |
| 408 | 20230829 | 130000 | 2549424290 | 10150 | 10140 | 10150 | 10140 | 29 |
| 409 | 20230829 | 125900 | 2549130040 | 10160 | 10150 | 10160 | 10150 | 563 |
| 410 | 20230829 | 125800 | 2543414690 | 10150 | 10150 | 10160 | 10150 | 349 |
| 411 | 20230829 | 125700 | 2539870440 | 10150 | 10190 | 10190 | 10150 | 319 |
| 412 | 20230829 | 125600 | 2536632190 | 10200 | 10200 | 10200 | 10140 | 722 |
| 413 | 20230829 | 125500 | 2529283300 | 10200 | 10140 | 10200 | 10140 | 23004 |
| 414 | 20230829 | 125400 | 2294751940 | 10160 | 10170 | 10170 | 10160 | 577 |
| 415 | 20230829 | 125300 | 2288888090 | 10160 | 10140 | 10160 | 10140 | 223 |
| 416 | 20230829 | 125200 | 2286622510 | 10140 | 10140 | 10140 | 10140 | 16 |
| 417 | 20230829 | 125100 | 2286460270 | 10180 | 10170 | 10180 | 10170 | 733 |
| 418 | 20230829 | 125000 | 2279003860 | 10130 | 10130 | 10130 | 10130 | 5 |
| 419 | 20230829 | 124900 | 2278953210 | 10120 | 10180 | 10180 | 10110 | 1849 |
| 420 | 20230829 | 124800 | 2260217310 | 10180 | 10170 | 10180 | 10170 | 477 |
| 421 | 20230829 | 124700 | 2255363250 | 10180 | 10180 | 10180 | 10180 | 4 |
| 422 | 20230829 | 124600 | 2255322530 | 10180 | 10180 | 10180 | 10180 | 102 |
| 423 | 20230829 | 124500 | 2254284170 | 10190 | 10170 | 10190 | 10170 | 1874 |
| 424 | 20230829 | 124400 | 2235205050 | 10170 | 10170 | 10170 | 10170 | 1 |
| 425 | 20230829 | 124300 | 2235194880 | 10180 | 10180 | 10180 | 10160 | 29 |
| 426 | 20230829 | 124200 | 2234899680 | 10150 | 10120 | 10180 | 10120 | 304 |
| 427 | 20230829 | 124100 | 2231809310 | 10120 | 10150 | 10160 | 10120 | 302 |
| 428 | 20230829 | 124000 | 2228746590 | 10180 | 10150 | 10180 | 10150 | 665 |
| 429 | 20230829 | 123900 | 2221987770 | 10150 | 10150 | 10150 | 10150 | 111 |
| 430 | 20230829 | 123800 | 2220861120 | 10170 | 10160 | 10170 | 10160 | 529 |
| 431 | 20230829 | 123700 | 2215485500 | 10170 | 10160 | 10170 | 10160 | 676 |
| 432 | 20230829 | 123600 | 2208611500 | 10160 | 10160 | 10160 | 10150 | 382 |
| 433 | 20230829 | 123500 | 2204731500 | 10160 | 10170 | 10170 | 10160 | 251 |
| 434 | 20230829 | 123400 | 2202180130 | 10170 | 10160 | 10170 | 10160 | 183 |
| 435 | 20230829 | 123300 | 2200319120 | 10170 | 10160 | 10170 | 10160 | 339 |
| 436 | 20230829 | 123200 | 2196871520 | 10170 | 10160 | 10170 | 10160 | 104 |
| 437 | 20230829 | 123100 | 2195814870 | 10170 | 10160 | 10170 | 10130 | 393 |
| 438 | 20230829 | 123000 | 2191826920 | 10170 | 10180 | 10180 | 10170 | 346 |
| 439 | 20230829 | 122900 | 2188305380 | 10180 | 10180 | 10180 | 10170 | 297 |
| 440 | 20230829 | 122800 | 2185282430 | 10180 | 10170 | 10180 | 10160 | 504 |
| 441 | 20230829 | 122700 | 2180156290 | 10170 | 10180 | 10180 | 10170 | 984 |
| 442 | 20230829 | 122600 | 2170149000 | 10160 | 10160 | 10180 | 10160 | 99 |
| 443 | 20230829 | 122500 | 2169141280 | 10160 | 10160 | 10170 | 10160 | 5296 |
| 444 | 20230829 | 122400 | 2115331790 | 10170 | 10170 | 10170 | 10170 | 50 |
| 445 | 20230829 | 122300 | 2114823290 | 10180 | 10170 | 10180 | 10170 | 1118 |
| 446 | 20230829 | 122200 | 2103442180 | 10170 | 10170 | 10180 | 10160 | 2083 |
| 447 | 20230829 | 122100 | 2082241120 | 10160 | 10180 | 10180 | 10160 | 28 |
| 448 | 20230829 | 122000 | 2081956620 | 10180 | 10190 | 10200 | 10180 | 9129 |
| 449 | 20230829 | 121900 | 1988957490 | 10190 | 10140 | 10190 | 10130 | 14367 |
| 450 | 20230829 | 121800 | 1842843660 | 10140 | 10140 | 10150 | 10140 | 511 |
| 451 | 20230829 | 121700 | 1837657590 | 10150 | 10130 | 10150 | 10120 | 379 |
| 452 | 20230829 | 121600 | 1833814540 | 10130 | 10140 | 10140 | 10130 | 299 |
| 453 | 20230829 | 121500 | 1830782780 | 10130 | 10140 | 10140 | 10130 | 543 |
| 454 | 20230829 | 121400 | 1825276870 | 10130 | 10130 | 10140 | 10130 | 120 |
| 455 | 20230829 | 121300 | 1824060670 | 10140 | 10140 | 10140 | 10140 | 267 |
| 456 | 20230829 | 121200 | 1821353290 | 10140 | 10140 | 10140 | 10130 | 466 |
| 457 | 20230829 | 121100 | 1816628100 | 10140 | 10130 | 10140 | 10130 | 203 |
| 458 | 20230829 | 121000 | 1814569780 | 10130 | 10130 | 10130 | 10130 | 598 |
| 459 | 20230829 | 120900 | 1808512040 | 10140 | 10140 | 10140 | 10140 | 314 |
| 460 | 20230829 | 120800 | 1805328080 | 10140 | 10140 | 10140 | 10140 | 190 |
| 461 | 20230829 | 120700 | 1803401480 | 10140 | 10140 | 10140 | 10140 | 167 |
| 462 | 20230829 | 120600 | 1801708100 | 10140 | 10140 | 10140 | 10140 | 343 |
| 463 | 20230829 | 120500 | 1798230080 | 10140 | 10150 | 10150 | 10140 | 175 |
| 464 | 20230829 | 120400 | 1796453930 | 10140 | 10150 | 10150 | 10140 | 466 |
| 465 | 20230829 | 120300 | 1791724590 | 10140 | 10150 | 10150 | 10140 | 229 |
| 466 | 20230829 | 120200 | 1789400260 | 10150 | 10150 | 10150 | 10150 | 700 |
| 467 | 20230829 | 120100 | 1782295260 | 10150 | 10140 | 10150 | 10130 | 772 |
| 468 | 20230829 | 120000 | 1774465460 | 10150 | 10150 | 10150 | 10150 | 20 |
| 469 | 20230829 | 115900 | 1774262460 | 10140 | 10150 | 10150 | 10140 | 183 |
| 470 | 20230829 | 115800 | 1772405800 | 10160 | 10150 | 10160 | 10150 | 435 |
| 471 | 20230829 | 115700 | 1767989650 | 10150 | 10150 | 10150 | 10150 | 2005 |
| 472 | 20230829 | 115600 | 1747638900 | 10150 | 10150 | 10150 | 10150 | 1 |
| 473 | 20230829 | 115500 | 1747628750 | 10140 | 10130 | 10150 | 10130 | 761 |
| 474 | 20230829 | 115400 | 1739912000 | 10140 | 10140 | 10140 | 10140 | 13 |
| 475 | 20230829 | 115300 | 1739780180 | 10130 | 10120 | 10130 | 10120 | 458 |
| 476 | 20230829 | 115200 | 1735141890 | 10120 | 10120 | 10120 | 10120 | 1 |
| 477 | 20230829 | 115100 | 1735131770 | 10120 | 10110 | 10120 | 10090 | 501 |
| 478 | 20230829 | 115000 | 1730067660 | 10110 | 10100 | 10110 | 10100 | 551 |
| 479 | 20230829 | 114900 | 1724501080 | 10100 | 10100 | 10100 | 10100 | 10 |
| 480 | 20230829 | 114800 | 1724400080 | 10100 | 10100 | 10100 | 10100 | 204 |
| 481 | 20230829 | 114700 | 1722339680 | 10100 | 10050 | 10100 | 10050 | 261 |
| 482 | 20230829 | 114600 | 1719706980 | 10050 | 10100 | 10100 | 10050 | 215 |
| 483 | 20230829 | 114500 | 1717542180 | 10110 | 10100 | 10110 | 10100 | 133 |
| 484 | 20230829 | 114400 | 1716197640 | 10120 | 10110 | 10120 | 10110 | 705 |
| 485 | 20230829 | 114300 | 1709068400 | 10120 | 10090 | 10120 | 10080 | 77 |
| 486 | 20230829 | 114200 | 1708291500 | 10120 | 10110 | 10120 | 10110 | 320 |
| 487 | 20230829 | 114100 | 1705053320 | 10110 | 10090 | 10110 | 10090 | 508 |
| 488 | 20230829 | 114000 | 1699918060 | 10110 | 10100 | 10110 | 10100 | 2 |
| 489 | 20230829 | 113900 | 1699897850 | 10110 | 10110 | 10110 | 10080 | 857 |
| 490 | 20230829 | 113800 | 1691243650 | 10120 | 10110 | 10120 | 10110 | 166 |
| 491 | 20230829 | 113700 | 1689563740 | 10110 | 10120 | 10130 | 10110 | 273 |
| 492 | 20230829 | 113600 | 1686801050 | 10110 | 10100 | 10110 | 10100 | 150 |
| 493 | 20230829 | 113500 | 1685285350 | 10100 | 10110 | 10110 | 10100 | 186 |
| 494 | 20230829 | 113400 | 1683406740 | 10130 | 10130 | 10130 | 10130 | 42 |
| 495 | 20230829 | 113300 | 1682981280 | 10130 | 10110 | 10130 | 10110 | 881 |
| 496 | 20230829 | 113200 | 1674067320 | 10120 | 10120 | 10120 | 10120 | 0 |
| 497 | 20230829 | 113100 | 1674067320 | 10120 | 10090 | 10120 | 10090 | 501 |
| 498 | 20230829 | 113000 | 1669005120 | 10090 | 10080 | 10090 | 10060 | 681 |
| 499 | 20230829 | 112900 | 1662147760 | 10080 | 10120 | 10120 | 10080 | 302 |
| 500 | 20230829 | 112800 | 1659103420 | 10080 | 10130 | 10130 | 10070 | 660 |
| 501 | 20230829 | 112700 | 1652430790 | 10100 | 10140 | 10150 | 10100 | 2999 |
| 502 | 20230829 | 112600 | 1622076710 | 10140 | 10150 | 10160 | 10130 | 60 |
| 503 | 20230829 | 112500 | 1621468080 | 10160 | 10120 | 10160 | 10120 | 944 |
| 504 | 20230829 | 112400 | 1611889680 | 10120 | 10150 | 10150 | 10110 | 762 |
| 505 | 20230829 | 112300 | 1604159810 | 10150 | 10140 | 10160 | 10100 | 5402 |
| 506 | 20230829 | 112200 | 1549299480 | 10140 | 10100 | 10150 | 10100 | 1243 |
| 507 | 20230829 | 112100 | 1536695800 | 10100 | 10130 | 10130 | 10100 | 407 |
| 508 | 20230829 | 112000 | 1532581560 | 10130 | 10130 | 10140 | 10120 | 1218 |
| 509 | 20230829 | 111900 | 1520236120 | 10120 | 10120 | 10120 | 10120 | 165 |
| 510 | 20230829 | 111800 | 1518566320 | 10120 | 10110 | 10120 | 10110 | 226 |
| 511 | 20230829 | 111700 | 1516279950 | 10110 | 10100 | 10110 | 10100 | 1008 |
| 512 | 20230829 | 111600 | 1506089270 | 10100 | 10120 | 10160 | 10100 | 3499 |
| 513 | 20230829 | 111500 | 1470616580 | 10110 | 10090 | 10110 | 10090 | 6746 |
| 514 | 20230829 | 111400 | 1402497300 | 10040 | 10090 | 10090 | 10040 | 777 |
| 515 | 20230829 | 111300 | 1394678010 | 10090 | 10090 | 10090 | 10070 | 14 |
| 516 | 20230829 | 111200 | 1394536770 | 10040 | 10080 | 10090 | 10040 | 1652 |
| 517 | 20230829 | 111100 | 1377923110 | 10090 | 10080 | 10090 | 10080 | 455 |
| 518 | 20230829 | 111000 | 1373332310 | 10090 | 10100 | 10100 | 10090 | 670 |
| 519 | 20230829 | 110900 | 1366568790 | 10100 | 10090 | 10100 | 10090 | 1567 |
| 520 | 20230829 | 110800 | 1350745650 | 10090 | 10060 | 10090 | 10060 | 2164 |
| 521 | 20230829 | 110700 | 1328929000 | 10060 | 10090 | 10100 | 10060 | 2064 |
| 522 | 20230829 | 110600 | 1308100210 | 10090 | 10100 | 10100 | 10090 | 1135 |
| 523 | 20230829 | 110500 | 1296644300 | 10090 | 10090 | 10090 | 10090 | 10 |
| 524 | 20230829 | 110400 | 1296543400 | 10100 | 10080 | 10100 | 10080 | 78 |
| 525 | 20230829 | 110300 | 1295756600 | 10080 | 10080 | 10100 | 10080 | 2746 |
| 526 | 20230829 | 110200 | 1268044940 | 10080 | 10090 | 10090 | 10050 | 399 |
| 527 | 20230829 | 110100 | 1264022850 | 10090 | 10050 | 10090 | 10050 | 9035 |
| 528 | 20230829 | 110000 | 1173136140 | 10050 | 10040 | 10050 | 10040 | 932 |
| 529 | 20230829 | 105900 | 1163771130 | 10050 | 10040 | 10050 | 10040 | 171 |
| 530 | 20230829 | 105800 | 1162053190 | 10040 | 10050 | 10050 | 10030 | 1050 |
| 531 | 20230829 | 105700 | 1151517060 | 10030 | 10030 | 10050 | 10030 | 2800 |
| 532 | 20230829 | 105600 | 1123410690 | 10030 | 10020 | 10040 | 10020 | 419 |
| 533 | 20230829 | 105500 | 1119207340 | 10030 | 10030 | 10030 | 10020 | 481 |
| 534 | 20230829 | 105400 | 1114383030 | 10030 | 10030 | 10030 | 10010 | 584 |
| 535 | 20230829 | 105300 | 1108525530 | 10030 | 10000 | 10030 | 10000 | 3803 |
| 536 | 20230829 | 105200 | 1070453080 | 10000 | 9980 | 10000 | 9980 | 754 |
| 537 | 20230829 | 105100 | 1062915010 | 9990 | 9990 | 9990 | 9980 | 195 |
| 538 | 20230829 | 105000 | 1060967140 | 9990 | 9980 | 9990 | 9980 | 131 |
| 539 | 20230829 | 104900 | 1059658750 | 9990 | 9990 | 9990 | 9990 | 696 |
| 540 | 20230829 | 104800 | 1052705710 | 9990 | 9980 | 9990 | 9980 | 373 |
| 541 | 20230829 | 104700 | 1048981440 | 9980 | 9990 | 9990 | 9980 | 242 |
| 542 | 20230829 | 104600 | 1046563870 | 9990 | 9980 | 9990 | 9980 | 502 |
| 543 | 20230829 | 104500 | 1041548920 | 9970 | 9970 | 9970 | 9970 | 449 |
| 544 | 20230829 | 104400 | 1037072390 | 9970 | 9970 | 10000 | 9970 | 287 |
| 545 | 20230829 | 104300 | 1034204190 | 10000 | 9960 | 10000 | 9960 | 193 |
| 546 | 20230829 | 104200 | 1032274910 | 9960 | 10010 | 10010 | 9960 | 334 |
| 547 | 20230829 | 104100 | 1028935060 | 10000 | 10020 | 10020 | 10000 | 685 |
| 548 | 20230829 | 104000 | 1022077710 | 10020 | 9990 | 10020 | 9990 | 150 |
| 549 | 20230829 | 103900 | 1020577710 | 9990 | 10000 | 10020 | 9990 | 5398 |
| 550 | 20230829 | 103800 | 966572830 | 9990 | 9980 | 9990 | 9970 | 2228 |
| 551 | 20230829 | 103700 | 944333300 | 9980 | 9970 | 9980 | 9970 | 272 |
| 552 | 20230829 | 103600 | 941618790 | 9980 | 9970 | 9980 | 9970 | 58 |
| 553 | 20230829 | 103500 | 941040520 | 9970 | 9980 | 9980 | 9970 | 470 |
| 554 | 20230829 | 103400 | 936350420 | 9980 | 9980 | 9980 | 9980 | 35 |
| 555 | 20230829 | 103300 | 936001120 | 9980 | 10000 | 10000 | 9980 | 897 |
| 556 | 20230829 | 103200 | 927044260 | 9990 | 9960 | 9990 | 9960 | 362 |
| 557 | 20230829 | 103100 | 923433910 | 9960 | 9960 | 9960 | 9960 | 313 |
| 558 | 20230829 | 103000 | 920316430 | 9960 | 9990 | 10000 | 9950 | 432 |
| 559 | 20230829 | 102900 | 915999180 | 9990 | 10000 | 10000 | 9990 | 99 |
| 560 | 20230829 | 102800 | 915009280 | 10000 | 10000 | 10000 | 10000 | 166 |
| 561 | 20230829 | 102700 | 913349280 | 10010 | 9990 | 10010 | 9990 | 1145 |
| 562 | 20230829 | 102600 | 901903030 | 9990 | 9990 | 9990 | 9990 | 533 |
| 563 | 20230829 | 102500 | 896578360 | 10000 | 10000 | 10000 | 10000 | 186 |
| 564 | 20230829 | 102400 | 894718360 | 10000 | 10010 | 10010 | 10000 | 868 |
| 565 | 20230829 | 102300 | 886031850 | 10020 | 10010 | 10020 | 10010 | 253 |
| 566 | 20230829 | 102200 | 883496900 | 10030 | 10000 | 10030 | 10000 | 302 |
| 567 | 20230829 | 102100 | 880467900 | 10030 | 10030 | 10030 | 10030 | 394 |
| 568 | 20230829 | 102000 | 876516080 | 10030 | 9990 | 10030 | 9990 | 254 |
| 569 | 20230829 | 101900 | 873971670 | 9990 | 10020 | 10020 | 9990 | 548 |
| 570 | 20230829 | 101800 | 868486090 | 10020 | 10030 | 10030 | 9990 | 527 |
| 571 | 20230829 | 101700 | 863208640 | 10030 | 10010 | 10030 | 10010 | 480 |
| 572 | 20230829 | 101600 | 858395830 | 10010 | 10000 | 10020 | 10000 | 1385 |
| 573 | 20230829 | 101500 | 844536070 | 9990 | 9990 | 9990 | 9990 | 483 |
| 574 | 20230829 | 101400 | 839710900 | 9990 | 10000 | 10000 | 9990 | 351 |
| 575 | 20230829 | 101300 | 836201400 | 10000 | 9940 | 10000 | 9940 | 387 |
| 576 | 20230829 | 101200 | 832338040 | 9940 | 9950 | 9950 | 9930 | 249 |
| 577 | 20230829 | 101100 | 829862930 | 9980 | 9980 | 10010 | 9980 | 749 |
| 578 | 20230829 | 101000 | 822377070 | 10010 | 10020 | 10030 | 10010 | 4446 |
| 579 | 20230829 | 100900 | 777816230 | 10010 | 9930 | 10010 | 9930 | 12228 |
| 580 | 20230829 | 100800 | 655647440 | 9920 | 9960 | 9960 | 9920 | 516 |
| 581 | 20230829 | 100700 | 650511800 | 9960 | 9920 | 9960 | 9920 | 1172 |
| 582 | 20230829 | 100600 | 638848140 | 9910 | 9940 | 9940 | 9910 | 167 |
| 583 | 20230829 | 100500 | 637190950 | 9950 | 9940 | 9950 | 9940 | 561 |
| 584 | 20230829 | 100400 | 631612720 | 9910 | 9940 | 9940 | 9910 | 387 |
| 585 | 20230829 | 100300 | 627768780 | 9940 | 9940 | 9940 | 9940 | 388 |
| 586 | 20230829 | 100200 | 623912060 | 9950 | 9920 | 9950 | 9910 | 857 |
| 587 | 20230829 | 100100 | 615406720 | 9920 | 9920 | 9920 | 9920 | 280 |
| 588 | 20230829 | 100000 | 612629120 | 9920 | 9930 | 9930 | 9910 | 1014 |
| 589 | 20230829 | 095900 | 602568030 | 9930 | 9910 | 9940 | 9910 | 925 |
| 590 | 20230829 | 095800 | 593381920 | 9980 | 9980 | 9990 | 9980 | 3285 |
| 591 | 20230829 | 095700 | 560589100 | 9910 | 9960 | 9980 | 9910 | 3203 |
| 592 | 20230829 | 095600 | 528651620 | 9960 | 9910 | 9960 | 9900 | 1418 |
| 593 | 20230829 | 095500 | 514570850 | 9920 | 9930 | 9950 | 9910 | 2258 |
| 594 | 20230829 | 095400 | 492113710 | 9930 | 9890 | 9940 | 9890 | 937 |
| 595 | 20230829 | 095300 | 482824990 | 9900 | 9920 | 9920 | 9900 | 1264 |
| 596 | 20230829 | 095200 | 470309640 | 9910 | 9990 | 9990 | 9900 | 1367 |
| 597 | 20230829 | 095100 | 456684480 | 9990 | 9950 | 10000 | 9950 | 4860 |
| 598 | 20230829 | 095000 | 408175640 | 9950 | 9920 | 9950 | 9890 | 3263 |
| 599 | 20230829 | 094900 | 375774510 | 9880 | 9870 | 9950 | 9870 | 3283 |
| 600 | 20230829 | 094800 | 343232670 | 9870 | 9750 | 9910 | 9750 | 12722 |
| 601 | 20230829 | 094700 | 218047010 | 9760 | 9680 | 9760 | 9680 | 1261 |
| 602 | 20230829 | 094600 | 205803460 | 9680 | 9670 | 9680 | 9600 | 311 |
| 603 | 20230829 | 094500 | 202797410 | 9660 | 9640 | 9660 | 9640 | 2554 |
| 604 | 20230829 | 094400 | 178144280 | 9640 | 9640 | 9640 | 9640 | 20 |
| 605 | 20230829 | 094300 | 177951480 | 9640 | 9640 | 9640 | 9640 | 6 |
| 606 | 20230829 | 094200 | 177893640 | 9640 | 9580 | 9640 | 9580 | 52 |
| 607 | 20230829 | 094100 | 177392420 | 9580 | 9600 | 9600 | 9580 | 1800 |
| 608 | 20230829 | 094000 | 160146920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 609 | 20230829 | 093900 | 160146920 | 9660 | 9600 | 9660 | 9600 | 111 |
| 610 | 20230829 | 093800 | 159081260 | 9600 | 9660 | 9660 | 9600 | 11 |
| 611 | 20230829 | 093700 | 158975060 | 9660 | 9620 | 9660 | 9620 | 316 |
| 612 | 20230829 | 093600 | 155930020 | 9580 | 9570 | 9580 | 9570 | 155 |
| 613 | 20230829 | 093500 | 154445180 | 9570 | 9570 | 9570 | 9570 | 4 |
| 614 | 20230829 | 093400 | 154406900 | 9580 | 9570 | 9580 | 9530 | 2652 |
| 615 | 20230829 | 093300 | 129041700 | 9580 | 9630 | 9630 | 9580 | 131 |
| 616 | 20230829 | 093200 | 127786670 | 9570 | 9560 | 9570 | 9560 | 321 |
| 617 | 20230829 | 093100 | 124717200 | 9560 | 9640 | 9660 | 9560 | 1155 |
| 618 | 20230829 | 093000 | 113581670 | 9650 | 9630 | 9650 | 9550 | 317 |
| 619 | 20230829 | 092900 | 110526070 | 9660 | 9520 | 9660 | 9520 | 2101 |
| 620 | 20230829 | 092800 | 90327160 | 9500 | 9500 | 9500 | 9490 | 3 |
| 621 | 20230829 | 092700 | 90298670 | 9510 | 9460 | 9510 | 9460 | 290 |
| 622 | 20230829 | 092600 | 87555220 | 9460 | 9460 | 9460 | 9460 | 424 |
| 623 | 20230829 | 092500 | 83544180 | 9460 | 9460 | 9460 | 9460 | 1 |
| 624 | 20230829 | 092400 | 83534720 | 9450 | 9460 | 9460 | 9450 | 30 |
| 625 | 20230829 | 092300 | 83251210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 626 | 20230829 | 092200 | 83251210 | 9450 | 9450 | 9450 | 9450 | 130 |
| 627 | 20230829 | 092100 | 82022710 | 9450 | 9480 | 9480 | 9450 | 270 |
| 628 | 20230829 | 092000 | 79471180 | 9450 | 9510 | 9510 | 9450 | 201 |
| 629 | 20230829 | 091900 | 77568800 | 9530 | 9540 | 9540 | 9530 | 68 |
| 630 | 20230829 | 091800 | 76920750 | 9540 | 9450 | 9550 | 9450 | 462 |
| 631 | 20230829 | 091700 | 72524910 | 9450 | 9460 | 9460 | 9450 | 115 |
| 632 | 20230829 | 091600 | 71437790 | 9490 | 9450 | 9490 | 9450 | 28 |
| 633 | 20230829 | 091500 | 71172750 | 9460 | 9440 | 9460 | 9440 | 215 |
| 634 | 20230829 | 091400 | 69140370 | 9410 | 9410 | 9450 | 9410 | 375 |
| 635 | 20230829 | 091300 | 65611070 | 9450 | 9410 | 9450 | 9410 | 80 |
| 636 | 20230829 | 091200 | 64857790 | 9460 | 9440 | 9460 | 9440 | 39 |
| 637 | 20230829 | 091100 | 64489130 | 9460 | 9370 | 9460 | 9370 | 275 |
| 638 | 20230829 | 091000 | 61899790 | 9360 | 9370 | 9400 | 9360 | 107 |
| 639 | 20230829 | 090900 | 60896720 | 9400 | 9370 | 9410 | 9360 | 162 |
| 640 | 20230829 | 090800 | 59376450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 641 | 20230829 | 090700 | 59376450 | 9430 | 9350 | 9440 | 9350 | 1341 |
| 642 | 20230829 | 090600 | 46837660 | 9360 | 9380 | 9440 | 9350 | 1129 |
| 643 | 20230829 | 090500 | 36269790 | 9460 | 9420 | 9460 | 9380 | 1029 |
| 644 | 20230829 | 090400 | 26607310 | 9480 | 9450 | 9490 | 9420 | 115 |
| 645 | 20230829 | 090300 | 25519090 | 9500 | 9520 | 9520 | 9460 | 436 |
| 646 | 20230829 | 090200 | 21389850 | 9520 | 9450 | 9520 | 9450 | 362 |
| 647 | 20230829 | 090100 | 17966210 | 9520 | 9470 | 9530 | 9450 | 1110 |
| 648 | 20230829 | 090000 | 7442730 | 9530 | 9500 | 9540 | 9470 | 782 |