32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 3 | 20230630 | 194200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20230630 | 194100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20230630 | 194000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20230630 | 193900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20230630 | 193800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20230630 | 193700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20230630 | 193600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20230630 | 193500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20230630 | 193400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20230630 | 193300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20230630 | 193200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20230630 | 193100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20230630 | 193000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20230630 | 192900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20230630 | 192800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20230630 | 192700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20230630 | 192600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20230630 | 192500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20230630 | 192400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20230630 | 192300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20230630 | 192200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20230630 | 192100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20230630 | 192000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20230630 | 191900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20230630 | 191800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20230630 | 191700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20230630 | 191600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20230630 | 191500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20230630 | 191400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20230630 | 191300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 33 | 20230630 | 191200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20230630 | 191100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20230630 | 191000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20230630 | 190900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20230630 | 190800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20230630 | 190700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20230630 | 190600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20230630 | 190500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20230630 | 190400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20230630 | 190300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20230630 | 190200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20230630 | 190100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20230630 | 190000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20230630 | 185900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20230630 | 185800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20230630 | 185700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20230630 | 185600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20230630 | 185500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20230630 | 185400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20230630 | 185300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20230630 | 185200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20230630 | 185100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20230630 | 185000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20230630 | 184900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20230630 | 184800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20230630 | 184700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20230630 | 184600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20230630 | 184500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20230630 | 184400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20230630 | 184300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 63 | 20230630 | 184200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20230630 | 184100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20230630 | 184000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20230630 | 183900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20230630 | 183800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20230630 | 183700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20230630 | 183600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20230630 | 183500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20230630 | 183400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20230630 | 183300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20230630 | 183200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20230630 | 183100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20230630 | 183000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20230630 | 182900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20230630 | 182800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20230630 | 182700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20230630 | 182600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20230630 | 182500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20230630 | 182400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20230630 | 182300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20230630 | 182200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20230630 | 182100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20230630 | 182000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20230630 | 181900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20230630 | 181800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20230630 | 181700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20230630 | 181600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20230630 | 181500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20230630 | 181400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20230630 | 181300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 93 | 20230630 | 181200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20230630 | 181100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20230630 | 181000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20230630 | 180900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20230630 | 180800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20230630 | 180700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20230630 | 180600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20230630 | 180500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20230630 | 180400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20230630 | 180300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20230630 | 180200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20230630 | 180100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20230630 | 180000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20230630 | 175900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20230630 | 175800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20230630 | 175700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20230630 | 175600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20230630 | 175500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20230630 | 175400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20230630 | 175300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20230630 | 175200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20230630 | 175100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20230630 | 175000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20230630 | 174900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20230630 | 174800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20230630 | 174700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20230630 | 174600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20230630 | 174500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20230630 | 174400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20230630 | 174300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 123 | 20230630 | 174200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20230630 | 174100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20230630 | 174000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20230630 | 173900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20230630 | 173800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20230630 | 173700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20230630 | 173600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20230630 | 173500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20230630 | 173400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20230630 | 173300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20230630 | 173200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20230630 | 173100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20230630 | 173000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20230630 | 172900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20230630 | 172800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20230630 | 172700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20230630 | 172600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20230630 | 172500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20230630 | 172400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20230630 | 172300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20230630 | 172200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20230630 | 172100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20230630 | 172000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20230630 | 171900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20230630 | 171800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20230630 | 171700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20230630 | 171600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20230630 | 171500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20230630 | 171400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20230630 | 171300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 153 | 20230630 | 171200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20230630 | 171100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20230630 | 171000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20230630 | 170900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20230630 | 170800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20230630 | 170700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20230630 | 170600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20230630 | 170500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20230630 | 170400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20230630 | 170300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20230630 | 170200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20230630 | 170100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20230630 | 170000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20230630 | 165900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20230630 | 165800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20230630 | 165700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20230630 | 165600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20230630 | 165500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20230630 | 165400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20230630 | 165300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20230630 | 165200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20230630 | 165100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20230630 | 165000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20230630 | 164900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20230630 | 164800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20230630 | 164700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20230630 | 164600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20230630 | 164500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20230630 | 164400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20230630 | 164300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 183 | 20230630 | 164200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20230630 | 164100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20230630 | 164000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20230630 | 163900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20230630 | 163800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20230630 | 163700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20230630 | 163600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20230630 | 163500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20230630 | 163400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20230630 | 163300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20230630 | 163200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20230630 | 163100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20230630 | 163000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20230630 | 162900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20230630 | 162800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20230630 | 162700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20230630 | 162600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20230630 | 162500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20230630 | 162400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20230630 | 162300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20230630 | 162200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20230630 | 162100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20230630 | 162000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20230630 | 161900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20230630 | 161800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20230630 | 161700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20230630 | 161600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20230630 | 161500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20230630 | 161400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20230630 | 161300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 213 | 20230630 | 161200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20230630 | 161100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230630 | 161000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230630 | 160900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20230630 | 160800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20230630 | 160700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20230630 | 160600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20230630 | 160500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20230630 | 160400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20230630 | 160300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20230630 | 160200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20230630 | 160100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20230630 | 160000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20230630 | 155900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20230630 | 155800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20230630 | 155700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20230630 | 155600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20230630 | 155500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20230630 | 155400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20230630 | 155300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20230630 | 155200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20230630 | 155100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20230630 | 155000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20230630 | 154900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20230630 | 154800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20230630 | 154700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20230630 | 154600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20230630 | 154500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20230630 | 154400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20230630 | 154300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 243 | 20230630 | 154200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20230630 | 154100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20230630 | 154000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20230630 | 153900 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20230630 | 153800 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20230630 | 153700 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20230630 | 153600 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20230630 | 153500 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20230630 | 153400 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20230630 | 153300 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20230630 | 153200 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20230630 | 153100 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20230630 | 153000 | 2610933460 | 3255 | 3255 | 3255 | 3255 | 18076 |
| 256 | 20230630 | 152900 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230630 | 152800 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230630 | 152700 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230630 | 152600 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230630 | 152500 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230630 | 152400 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230630 | 152300 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230630 | 152200 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230630 | 152100 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230630 | 152000 | 2552096080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230630 | 151900 | 2552096080 | 3260 | 3255 | 3265 | 3255 | 3948 |
| 267 | 20230630 | 151800 | 2539223270 | 3255 | 3260 | 3260 | 3255 | 3294 |
| 268 | 20230630 | 151700 | 2528500280 | 3255 | 3260 | 3265 | 3255 | 7353 |
| 269 | 20230630 | 151600 | 2504559960 | 3260 | 3260 | 3265 | 3260 | 11550 |
| 270 | 20230630 | 151500 | 2466903615 | 3260 | 3260 | 3265 | 3260 | 1455 |
| 271 | 20230630 | 151400 | 2462160255 | 3265 | 3260 | 3265 | 3260 | 1176 |
| 272 | 20230630 | 151300 | 2458325690 | 3260 | 3265 | 3265 | 3260 | 1402 |
| 273 | 20230630 | 151200 | 2453754920 | 3260 | 3265 | 3265 | 3260 | 704 |
| 274 | 20230630 | 151100 | 2451459200 | 3265 | 3265 | 3265 | 3260 | 1288 |
| 275 | 20230630 | 151000 | 2447258155 | 3265 | 3265 | 3265 | 3265 | 1010 |
| 276 | 20230630 | 150900 | 2443960505 | 3260 | 3260 | 3265 | 3260 | 1145 |
| 277 | 20230630 | 150800 | 2440227080 | 3265 | 3270 | 3270 | 3265 | 8862 |
| 278 | 20230630 | 150700 | 2411292295 | 3270 | 3270 | 3270 | 3265 | 63 |
| 279 | 20230630 | 150600 | 2411086300 | 3270 | 3270 | 3270 | 3270 | 236 |
| 280 | 20230630 | 150500 | 2410314580 | 3270 | 3270 | 3270 | 3265 | 1091 |
| 281 | 20230630 | 150400 | 2406751980 | 3270 | 3270 | 3270 | 3270 | 1591 |
| 282 | 20230630 | 150300 | 2401549410 | 3270 | 3275 | 3275 | 3270 | 376 |
| 283 | 20230630 | 150200 | 2400319470 | 3270 | 3270 | 3270 | 3270 | 374 |
| 284 | 20230630 | 150100 | 2399096490 | 3280 | 3270 | 3280 | 3270 | 451 |
| 285 | 20230630 | 150000 | 2397621315 | 3275 | 3275 | 3275 | 3275 | 12 |
| 286 | 20230630 | 145900 | 2397582015 | 3280 | 3275 | 3280 | 3265 | 2887 |
| 287 | 20230630 | 145800 | 2388124455 | 3275 | 3275 | 3280 | 3275 | 4200 |
| 288 | 20230630 | 145700 | 2374351665 | 3275 | 3270 | 3275 | 3270 | 3551 |
| 289 | 20230630 | 145600 | 2362734705 | 3275 | 3275 | 3275 | 3270 | 1312 |
| 290 | 20230630 | 145500 | 2358441885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20230630 | 145400 | 2358441885 | 3275 | 3275 | 3275 | 3275 | 485 |
| 292 | 20230630 | 145300 | 2356853510 | 3275 | 3280 | 3280 | 3275 | 123 |
| 293 | 20230630 | 145200 | 2356450670 | 3275 | 3275 | 3275 | 3275 | 123 |
| 294 | 20230630 | 145100 | 2356047845 | 3275 | 3270 | 3275 | 3270 | 1347 |
| 295 | 20230630 | 145000 | 2351640400 | 3275 | 3270 | 3275 | 3270 | 1157 |
| 296 | 20230630 | 144900 | 2347856520 | 3270 | 3270 | 3270 | 3270 | 150 |
| 297 | 20230630 | 144800 | 2347366020 | 3270 | 3265 | 3270 | 3265 | 867 |
| 298 | 20230630 | 144700 | 2344534915 | 3270 | 3270 | 3270 | 3265 | 235 |
| 299 | 20230630 | 144600 | 2343766965 | 3270 | 3265 | 3270 | 3265 | 67 |
| 300 | 20230630 | 144500 | 2343548025 | 3275 | 3270 | 3275 | 3265 | 3532 |
| 301 | 20230630 | 144400 | 2331998790 | 3275 | 3275 | 3275 | 3275 | 667 |
| 302 | 20230630 | 144300 | 2329814365 | 3275 | 3275 | 3275 | 3275 | 984 |
| 303 | 20230630 | 144200 | 2326591765 | 3275 | 3275 | 3275 | 3270 | 805 |
| 304 | 20230630 | 144100 | 2323959385 | 3275 | 3275 | 3275 | 3275 | 74 |
| 305 | 20230630 | 144000 | 2323717035 | 3270 | 3270 | 3270 | 3270 | 61 |
| 306 | 20230630 | 143900 | 2323517565 | 3270 | 3270 | 3270 | 3270 | 954 |
| 307 | 20230630 | 143800 | 2320397985 | 3270 | 3270 | 3270 | 3270 | 522 |
| 308 | 20230630 | 143700 | 2318691045 | 3265 | 3270 | 3270 | 3265 | 59 |
| 309 | 20230630 | 143600 | 2318498345 | 3270 | 3270 | 3270 | 3265 | 1919 |
| 310 | 20230630 | 143500 | 2312229300 | 3270 | 3270 | 3270 | 3270 | 74 |
| 311 | 20230630 | 143400 | 2311987320 | 3270 | 3270 | 3270 | 3270 | 7 |
| 312 | 20230630 | 143300 | 2311964430 | 3270 | 3275 | 3275 | 3270 | 52 |
| 313 | 20230630 | 143200 | 2311794385 | 3270 | 3270 | 3270 | 3270 | 381 |
| 314 | 20230630 | 143100 | 2310548515 | 3265 | 3265 | 3265 | 3265 | 34 |
| 315 | 20230630 | 143000 | 2310437505 | 3265 | 3270 | 3270 | 3265 | 2479 |
| 316 | 20230630 | 142900 | 2302335215 | 3270 | 3270 | 3270 | 3265 | 1019 |
| 317 | 20230630 | 142800 | 2299006440 | 3275 | 3275 | 3275 | 3275 | 131 |
| 318 | 20230630 | 142700 | 2298577415 | 3275 | 3270 | 3280 | 3270 | 203 |
| 319 | 20230630 | 142600 | 2297912760 | 3270 | 3270 | 3270 | 3265 | 3023 |
| 320 | 20230630 | 142500 | 2288032885 | 3270 | 3270 | 3270 | 3270 | 768 |
| 321 | 20230630 | 142400 | 2285521525 | 3270 | 3270 | 3270 | 3270 | 488 |
| 322 | 20230630 | 142300 | 2283925765 | 3270 | 3270 | 3270 | 3270 | 81 |
| 323 | 20230630 | 142200 | 2283660895 | 3265 | 3265 | 3265 | 3265 | 1463 |
| 324 | 20230630 | 142100 | 2278884200 | 3265 | 3265 | 3265 | 3265 | 14 |
| 325 | 20230630 | 142000 | 2278838490 | 3270 | 3265 | 3270 | 3265 | 218 |
| 326 | 20230630 | 141900 | 2278126620 | 3260 | 3270 | 3270 | 3260 | 1976 |
| 327 | 20230630 | 141800 | 2271674905 | 3270 | 3265 | 3270 | 3265 | 180 |
| 328 | 20230630 | 141700 | 2271086805 | 3265 | 3270 | 3270 | 3265 | 1360 |
| 329 | 20230630 | 141600 | 2266645405 | 3265 | 3270 | 3270 | 3265 | 815 |
| 330 | 20230630 | 141500 | 2263984345 | 3270 | 3270 | 3270 | 3270 | 2459 |
| 331 | 20230630 | 141400 | 2255943415 | 3275 | 3275 | 3275 | 3275 | 81 |
| 332 | 20230630 | 141300 | 2255678140 | 3275 | 3270 | 3275 | 3270 | 1078 |
| 333 | 20230630 | 141200 | 2252153065 | 3275 | 3275 | 3275 | 3275 | 107 |
| 334 | 20230630 | 141100 | 2251802640 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20230630 | 141000 | 2251802640 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20230630 | 140900 | 2251802640 | 3280 | 3280 | 3280 | 3280 | 73 |
| 337 | 20230630 | 140800 | 2251563200 | 3270 | 3275 | 3275 | 3270 | 6148 |
| 338 | 20230630 | 140700 | 2231437235 | 3275 | 3275 | 3275 | 3275 | 2142 |
| 339 | 20230630 | 140600 | 2224422185 | 3275 | 3280 | 3280 | 3275 | 455 |
| 340 | 20230630 | 140500 | 2222931055 | 3280 | 3280 | 3280 | 3280 | 966 |
| 341 | 20230630 | 140400 | 2219762575 | 3275 | 3280 | 3280 | 3275 | 1044 |
| 342 | 20230630 | 140300 | 2216342250 | 3280 | 3280 | 3280 | 3280 | 3000 |
| 343 | 20230630 | 140200 | 2206502250 | 3280 | 3275 | 3280 | 3275 | 1081 |
| 344 | 20230630 | 140100 | 2202961950 | 3280 | 3280 | 3280 | 3280 | 220 |
| 345 | 20230630 | 140000 | 2202240350 | 3280 | 3280 | 3285 | 3280 | 1262 |
| 346 | 20230630 | 135900 | 2198094960 | 3280 | 3280 | 3280 | 3280 | 802 |
| 347 | 20230630 | 135800 | 2195464400 | 3280 | 3280 | 3280 | 3280 | 1210 |
| 348 | 20230630 | 135700 | 2191495600 | 3285 | 3285 | 3285 | 3285 | 100 |
| 349 | 20230630 | 135600 | 2191167100 | 3285 | 3280 | 3285 | 3280 | 823 |
| 350 | 20230630 | 135500 | 2188467655 | 3280 | 3280 | 3280 | 3280 | 2348 |
| 351 | 20230630 | 135400 | 2180766215 | 3280 | 3280 | 3280 | 3280 | 40 |
| 352 | 20230630 | 135300 | 2180635015 | 3280 | 3275 | 3280 | 3275 | 904 |
| 353 | 20230630 | 135200 | 2177673915 | 3280 | 3280 | 3280 | 3280 | 101 |
| 354 | 20230630 | 135100 | 2177342635 | 3280 | 3275 | 3280 | 3275 | 171 |
| 355 | 20230630 | 135000 | 2176782255 | 3275 | 3275 | 3275 | 3275 | 849 |
| 356 | 20230630 | 134900 | 2174001780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 357 | 20230630 | 134800 | 2174001780 | 3275 | 3275 | 3275 | 3275 | 100 |
| 358 | 20230630 | 134700 | 2173674280 | 3275 | 3280 | 3280 | 3275 | 1849 |
| 359 | 20230630 | 134600 | 2167618445 | 3275 | 3275 | 3275 | 3275 | 1485 |
| 360 | 20230630 | 134500 | 2162755070 | 3275 | 3275 | 3280 | 3275 | 595 |
| 361 | 20230630 | 134400 | 2160806420 | 3275 | 3275 | 3275 | 3275 | 797 |
| 362 | 20230630 | 134300 | 2158196245 | 3280 | 3280 | 3280 | 3280 | 159 |
| 363 | 20230630 | 134200 | 2157674725 | 3280 | 3275 | 3280 | 3275 | 1040 |
| 364 | 20230630 | 134100 | 2154268370 | 3275 | 3275 | 3275 | 3270 | 1971 |
| 365 | 20230630 | 134000 | 2147818340 | 3275 | 3275 | 3275 | 3275 | 110 |
| 366 | 20230630 | 133900 | 2147458090 | 3275 | 3275 | 3275 | 3275 | 248 |
| 367 | 20230630 | 133800 | 2146645890 | 3275 | 3275 | 3280 | 3275 | 810 |
| 368 | 20230630 | 133700 | 2143989345 | 3270 | 3275 | 3275 | 3270 | 37 |
| 369 | 20230630 | 133600 | 2143868175 | 3275 | 3275 | 3275 | 3275 | 865 |
| 370 | 20230630 | 133500 | 2141035300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 371 | 20230630 | 133400 | 2141035300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 372 | 20230630 | 133300 | 2141035300 | 3280 | 3280 | 3280 | 3280 | 201 |
| 373 | 20230630 | 133200 | 2140376020 | 3280 | 3275 | 3280 | 3275 | 4282 |
| 374 | 20230630 | 133100 | 2126331070 | 3280 | 3280 | 3280 | 3280 | 132 |
| 375 | 20230630 | 133000 | 2125898110 | 3280 | 3270 | 3280 | 3270 | 2683 |
| 376 | 20230630 | 132900 | 2117110265 | 3275 | 3280 | 3280 | 3275 | 1831 |
| 377 | 20230630 | 132800 | 2111113735 | 3280 | 3280 | 3280 | 3280 | 3 |
| 378 | 20230630 | 132700 | 2111103895 | 3280 | 3275 | 3280 | 3275 | 1224 |
| 379 | 20230630 | 132600 | 2107094790 | 3280 | 3280 | 3280 | 3280 | 109 |
| 380 | 20230630 | 132500 | 2106737270 | 3275 | 3280 | 3280 | 3275 | 73 |
| 381 | 20230630 | 132400 | 2106497840 | 3275 | 3280 | 3280 | 3275 | 896 |
| 382 | 20230630 | 132300 | 2103563435 | 3280 | 3280 | 3280 | 3280 | 1 |
| 383 | 20230630 | 132200 | 2103560155 | 3275 | 3275 | 3275 | 3275 | 55 |
| 384 | 20230630 | 132100 | 2103380030 | 3275 | 3280 | 3280 | 3275 | 1065 |
| 385 | 20230630 | 132000 | 2099892055 | 3280 | 3280 | 3280 | 3280 | 73 |
| 386 | 20230630 | 131900 | 2099652615 | 3275 | 3275 | 3275 | 3275 | 995 |
| 387 | 20230630 | 131800 | 2096393990 | 3275 | 3280 | 3280 | 3275 | 643 |
| 388 | 20230630 | 131700 | 2094288015 | 3280 | 3280 | 3280 | 3280 | 1 |
| 389 | 20230630 | 131600 | 2094284735 | 3275 | 3275 | 3275 | 3275 | 802 |
| 390 | 20230630 | 131500 | 2091658185 | 3275 | 3275 | 3275 | 3275 | 83 |
| 391 | 20230630 | 131400 | 2091386360 | 3275 | 3275 | 3275 | 3275 | 849 |
| 392 | 20230630 | 131300 | 2088605885 | 3275 | 3270 | 3275 | 3270 | 443 |
| 393 | 20230630 | 131200 | 2087157270 | 3270 | 3275 | 3275 | 3270 | 58 |
| 394 | 20230630 | 131100 | 2086967560 | 3280 | 3270 | 3280 | 3270 | 221 |
| 395 | 20230630 | 131000 | 2086243680 | 3265 | 3265 | 3265 | 3265 | 0 |
| 396 | 20230630 | 130900 | 2086243680 | 3265 | 3275 | 3275 | 3265 | 2450 |
| 397 | 20230630 | 130800 | 2078242850 | 3275 | 3270 | 3275 | 3270 | 934 |
| 398 | 20230630 | 130700 | 2075185215 | 3270 | 3270 | 3270 | 3265 | 960 |
| 399 | 20230630 | 130600 | 2072050450 | 3270 | 3270 | 3270 | 3270 | 23 |
| 400 | 20230630 | 130500 | 2071975240 | 3270 | 3270 | 3270 | 3270 | 20 |
| 401 | 20230630 | 130400 | 2071909840 | 3270 | 3270 | 3270 | 3270 | 618 |
| 402 | 20230630 | 130300 | 2069888980 | 3275 | 3275 | 3275 | 3275 | 324 |
| 403 | 20230630 | 130200 | 2068827880 | 3275 | 3270 | 3275 | 3270 | 1153 |
| 404 | 20230630 | 130100 | 2065057215 | 3270 | 3270 | 3270 | 3270 | 641 |
| 405 | 20230630 | 130000 | 2062961145 | 3270 | 3270 | 3270 | 3270 | 33 |
| 406 | 20230630 | 125900 | 2062853235 | 3270 | 3270 | 3270 | 3270 | 570 |
| 407 | 20230630 | 125800 | 2060989335 | 3270 | 3270 | 3270 | 3270 | 1190 |
| 408 | 20230630 | 125700 | 2057098035 | 3265 | 3265 | 3265 | 3265 | 1268 |
| 409 | 20230630 | 125600 | 2052958015 | 3260 | 3265 | 3265 | 3260 | 301 |
| 410 | 20230630 | 125500 | 2051976255 | 3265 | 3270 | 3270 | 3265 | 447 |
| 411 | 20230630 | 125400 | 2050516750 | 3270 | 3270 | 3270 | 3270 | 33 |
| 412 | 20230630 | 125300 | 2050408840 | 3275 | 3275 | 3275 | 3260 | 5862 |
| 413 | 20230630 | 125200 | 2031284620 | 3280 | 3280 | 3280 | 3280 | 609 |
| 414 | 20230630 | 125100 | 2029287100 | 3280 | 3280 | 3280 | 3280 | 3 |
| 415 | 20230630 | 125000 | 2029277260 | 3280 | 3280 | 3280 | 3280 | 3 |
| 416 | 20230630 | 124900 | 2029267420 | 3285 | 3270 | 3285 | 3270 | 1225 |
| 417 | 20230630 | 124800 | 2025250645 | 3270 | 3270 | 3270 | 3270 | 100 |
| 418 | 20230630 | 124700 | 2024923645 | 3265 | 3265 | 3265 | 3260 | 1132 |
| 419 | 20230630 | 124600 | 2021231640 | 3265 | 3265 | 3265 | 3265 | 2000 |
| 420 | 20230630 | 124500 | 2014701640 | 3260 | 3265 | 3265 | 3260 | 134 |
| 421 | 20230630 | 124400 | 2014264790 | 3265 | 3270 | 3270 | 3260 | 8890 |
| 422 | 20230630 | 124300 | 1985245160 | 3265 | 3265 | 3265 | 3265 | 2 |
| 423 | 20230630 | 124200 | 1985238630 | 3270 | 3270 | 3270 | 3265 | 1405 |
| 424 | 20230630 | 124100 | 1980644320 | 3270 | 3270 | 3270 | 3270 | 98 |
| 425 | 20230630 | 124000 | 1980323860 | 3270 | 3270 | 3270 | 3270 | 272 |
| 426 | 20230630 | 123900 | 1979434420 | 3270 | 3270 | 3270 | 3270 | 30 |
| 427 | 20230630 | 123800 | 1979336320 | 3265 | 3265 | 3265 | 3265 | 798 |
| 428 | 20230630 | 123700 | 1976730850 | 3265 | 3270 | 3270 | 3265 | 3 |
| 429 | 20230630 | 123600 | 1976721050 | 3270 | 3270 | 3270 | 3270 | 16 |
| 430 | 20230630 | 123500 | 1976668730 | 3270 | 3265 | 3270 | 3265 | 942 |
| 431 | 20230630 | 123400 | 1973592740 | 3265 | 3265 | 3265 | 3260 | 1135 |
| 432 | 20230630 | 123300 | 1969887595 | 3265 | 3265 | 3265 | 3265 | 102 |
| 433 | 20230630 | 123200 | 1969554565 | 3260 | 3260 | 3265 | 3260 | 1360 |
| 434 | 20230630 | 123100 | 1965120865 | 3265 | 3265 | 3265 | 3265 | 273 |
| 435 | 20230630 | 123000 | 1964229520 | 3265 | 3260 | 3265 | 3260 | 763 |
| 436 | 20230630 | 122900 | 1961742030 | 3260 | 3260 | 3260 | 3260 | 828 |
| 437 | 20230630 | 122800 | 1959042750 | 3265 | 3265 | 3265 | 3265 | 31 |
| 438 | 20230630 | 122700 | 1958941535 | 3265 | 3260 | 3265 | 3260 | 5571 |
| 439 | 20230630 | 122600 | 1940775075 | 3260 | 3260 | 3260 | 3255 | 894 |
| 440 | 20230630 | 122500 | 1937864640 | 3260 | 3260 | 3260 | 3260 | 226 |
| 441 | 20230630 | 122400 | 1937127880 | 3260 | 3255 | 3260 | 3255 | 8262 |
| 442 | 20230630 | 122300 | 1910235065 | 3255 | 3260 | 3260 | 3255 | 26 |
| 443 | 20230630 | 122200 | 1910150345 | 3260 | 3260 | 3260 | 3260 | 72 |
| 444 | 20230630 | 122100 | 1909915625 | 3255 | 3255 | 3255 | 3255 | 798 |
| 445 | 20230630 | 122000 | 1907318135 | 3260 | 3255 | 3260 | 3255 | 510 |
| 446 | 20230630 | 121900 | 1905658035 | 3260 | 3255 | 3260 | 3255 | 711 |
| 447 | 20230630 | 121800 | 1903342695 | 3255 | 3255 | 3255 | 3255 | 813 |
| 448 | 20230630 | 121700 | 1900696380 | 3260 | 3255 | 3260 | 3255 | 78 |
| 449 | 20230630 | 121600 | 1900442125 | 3255 | 3255 | 3255 | 3250 | 1870 |
| 450 | 20230630 | 121500 | 1894356575 | 3255 | 3255 | 3255 | 3255 | 1591 |
| 451 | 20230630 | 121400 | 1889177870 | 3255 | 3260 | 3260 | 3255 | 5746 |
| 452 | 20230630 | 121300 | 1870474615 | 3260 | 3260 | 3260 | 3260 | 72 |
| 453 | 20230630 | 121200 | 1870239895 | 3260 | 3260 | 3260 | 3255 | 823 |
| 454 | 20230630 | 121100 | 1867560920 | 3260 | 3260 | 3260 | 3260 | 633 |
| 455 | 20230630 | 121000 | 1865497340 | 3260 | 3260 | 3260 | 3260 | 731 |
| 456 | 20230630 | 120900 | 1863114280 | 3260 | 3260 | 3260 | 3255 | 1103 |
| 457 | 20230630 | 120800 | 1859522505 | 3260 | 3255 | 3260 | 3255 | 554 |
| 458 | 20230630 | 120700 | 1857718880 | 3255 | 3260 | 3260 | 3255 | 20 |
| 459 | 20230630 | 120600 | 1857653730 | 3260 | 3260 | 3260 | 3255 | 955 |
| 460 | 20230630 | 120500 | 1854544405 | 3260 | 3260 | 3260 | 3260 | 0 |
| 461 | 20230630 | 120400 | 1854544405 | 3260 | 3260 | 3265 | 3260 | 172 |
| 462 | 20230630 | 120300 | 1853983410 | 3255 | 3260 | 3260 | 3255 | 3170 |
| 463 | 20230630 | 120200 | 1843664910 | 3260 | 3260 | 3260 | 3260 | 1295 |
| 464 | 20230630 | 120100 | 1839443210 | 3260 | 3260 | 3260 | 3260 | 799 |
| 465 | 20230630 | 120000 | 1836838470 | 3260 | 3265 | 3265 | 3260 | 137 |
| 466 | 20230630 | 115900 | 1836391270 | 3265 | 3265 | 3265 | 3265 | 149 |
| 467 | 20230630 | 115800 | 1835904785 | 3265 | 3270 | 3270 | 3265 | 458 |
| 468 | 20230630 | 115700 | 1834408310 | 3270 | 3265 | 3270 | 3265 | 328 |
| 469 | 20230630 | 115600 | 1833337170 | 3270 | 3270 | 3270 | 3270 | 44 |
| 470 | 20230630 | 115500 | 1833193290 | 3265 | 3260 | 3265 | 3260 | 1984 |
| 471 | 20230630 | 115400 | 1826723790 | 3260 | 3260 | 3260 | 3260 | 462 |
| 472 | 20230630 | 115300 | 1825217670 | 3260 | 3260 | 3260 | 3260 | 131 |
| 473 | 20230630 | 115200 | 1824790610 | 3255 | 3260 | 3260 | 3255 | 911 |
| 474 | 20230630 | 115100 | 1821824895 | 3255 | 3260 | 3260 | 3255 | 104 |
| 475 | 20230630 | 115000 | 1821485875 | 3260 | 3260 | 3260 | 3260 | 332 |
| 476 | 20230630 | 114900 | 1820403555 | 3260 | 3260 | 3260 | 3255 | 1040 |
| 477 | 20230630 | 114800 | 1817018075 | 3260 | 3260 | 3260 | 3260 | 110 |
| 478 | 20230630 | 114700 | 1816659475 | 3260 | 3260 | 3260 | 3260 | 89 |
| 479 | 20230630 | 114600 | 1816369335 | 3260 | 3265 | 3265 | 3260 | 277 |
| 480 | 20230630 | 114500 | 1815465725 | 3265 | 3260 | 3265 | 3260 | 1148 |
| 481 | 20230630 | 114400 | 1811723115 | 3260 | 3260 | 3260 | 3260 | 145 |
| 482 | 20230630 | 114300 | 1811250415 | 3255 | 3260 | 3260 | 3255 | 1403 |
| 483 | 20230630 | 114200 | 1806683430 | 3260 | 3260 | 3260 | 3255 | 3355 |
| 484 | 20230630 | 114100 | 1795762290 | 3260 | 3260 | 3260 | 3260 | 633 |
| 485 | 20230630 | 114000 | 1793698710 | 3260 | 3260 | 3260 | 3260 | 757 |
| 486 | 20230630 | 113900 | 1791230890 | 3260 | 3260 | 3260 | 3255 | 531 |
| 487 | 20230630 | 113800 | 1789501425 | 3260 | 3260 | 3260 | 3255 | 2688 |
| 488 | 20230630 | 113700 | 1780751785 | 3260 | 3265 | 3265 | 3260 | 363 |
| 489 | 20230630 | 113600 | 1779568185 | 3265 | 3265 | 3265 | 3265 | 88 |
| 490 | 20230630 | 113500 | 1779280865 | 3265 | 3265 | 3265 | 3260 | 1165 |
| 491 | 20230630 | 113400 | 1775482140 | 3260 | 3265 | 3265 | 3260 | 268 |
| 492 | 20230630 | 113300 | 1774607230 | 3265 | 3265 | 3265 | 3265 | 161 |
| 493 | 20230630 | 113200 | 1774081565 | 3260 | 3255 | 3260 | 3250 | 1335 |
| 494 | 20230630 | 113100 | 1769739885 | 3255 | 3260 | 3260 | 3255 | 4922 |
| 495 | 20230630 | 113000 | 1753718550 | 3260 | 3265 | 3265 | 3260 | 1138 |
| 496 | 20230630 | 112900 | 1750008450 | 3260 | 3260 | 3270 | 3260 | 1054 |
| 497 | 20230630 | 112800 | 1746571965 | 3255 | 3260 | 3260 | 3255 | 2860 |
| 498 | 20230630 | 112700 | 1737260720 | 3260 | 3260 | 3260 | 3255 | 454 |
| 499 | 20230630 | 112600 | 1735781225 | 3255 | 3265 | 3265 | 3255 | 3929 |
| 500 | 20230630 | 112500 | 1722979730 | 3265 | 3270 | 3270 | 3265 | 603 |
| 501 | 20230630 | 112400 | 1721009625 | 3270 | 3270 | 3270 | 3265 | 188 |
| 502 | 20230630 | 112300 | 1720394870 | 3270 | 3265 | 3275 | 3265 | 274 |
| 503 | 20230630 | 112200 | 1719499205 | 3265 | 3265 | 3265 | 3265 | 236 |
| 504 | 20230630 | 112100 | 1718728665 | 3265 | 3265 | 3265 | 3265 | 149 |
| 505 | 20230630 | 112000 | 1718242180 | 3265 | 3280 | 3280 | 3265 | 2741 |
| 506 | 20230630 | 111900 | 1709273250 | 3280 | 3275 | 3280 | 3275 | 161 |
| 507 | 20230630 | 111800 | 1708745175 | 3275 | 3275 | 3275 | 3275 | 803 |
| 508 | 20230630 | 111700 | 1706115350 | 3280 | 3275 | 3280 | 3275 | 611 |
| 509 | 20230630 | 111600 | 1704112575 | 3275 | 3270 | 3275 | 3270 | 4623 |
| 510 | 20230630 | 111500 | 1688972455 | 3260 | 3260 | 3270 | 3255 | 3533 |
| 511 | 20230630 | 111400 | 1677459830 | 3260 | 3265 | 3265 | 3255 | 5329 |
| 512 | 20230630 | 111300 | 1660077675 | 3270 | 3270 | 3270 | 3270 | 400 |
| 513 | 20230630 | 111200 | 1658769675 | 3270 | 3270 | 3270 | 3265 | 2047 |
| 514 | 20230630 | 111100 | 1652080010 | 3275 | 3275 | 3275 | 3270 | 166 |
| 515 | 20230630 | 111000 | 1651536365 | 3270 | 3275 | 3275 | 3270 | 161 |
| 516 | 20230630 | 110900 | 1651009100 | 3270 | 3270 | 3275 | 3270 | 961 |
| 517 | 20230630 | 110800 | 1647866385 | 3270 | 3275 | 3275 | 3270 | 805 |
| 518 | 20230630 | 110700 | 1645230025 | 3270 | 3270 | 3270 | 3270 | 3915 |
| 519 | 20230630 | 110600 | 1632427975 | 3265 | 3270 | 3270 | 3265 | 1017 |
| 520 | 20230630 | 110500 | 1629106375 | 3270 | 3265 | 3270 | 3265 | 244 |
| 521 | 20230630 | 110400 | 1628309495 | 3265 | 3265 | 3270 | 3265 | 682 |
| 522 | 20230630 | 110300 | 1626082200 | 3265 | 3270 | 3270 | 3265 | 289 |
| 523 | 20230630 | 110200 | 1625138340 | 3270 | 3265 | 3270 | 3265 | 343 |
| 524 | 20230630 | 110100 | 1624017715 | 3265 | 3275 | 3275 | 3265 | 20461 |
| 525 | 20230630 | 110000 | 1557105565 | 3280 | 3285 | 3285 | 3280 | 3571 |
| 526 | 20230630 | 105900 | 1545380160 | 3285 | 3285 | 3285 | 3285 | 111 |
| 527 | 20230630 | 105800 | 1545015525 | 3285 | 3285 | 3285 | 3285 | 390 |
| 528 | 20230630 | 105700 | 1543734375 | 3290 | 3290 | 3290 | 3290 | 159 |
| 529 | 20230630 | 105600 | 1543211265 | 3290 | 3285 | 3290 | 3275 | 12486 |
| 530 | 20230630 | 105500 | 1502247575 | 3290 | 3290 | 3290 | 3290 | 183 |
| 531 | 20230630 | 105400 | 1501645505 | 3290 | 3290 | 3290 | 3290 | 897 |
| 532 | 20230630 | 105300 | 1498694375 | 3290 | 3290 | 3290 | 3290 | 120 |
| 533 | 20230630 | 105200 | 1498299575 | 3285 | 3290 | 3290 | 3285 | 2050 |
| 534 | 20230630 | 105100 | 1491564090 | 3285 | 3285 | 3290 | 3285 | 1528 |
| 535 | 20230630 | 105000 | 1486542170 | 3285 | 3280 | 3285 | 3280 | 793 |
| 536 | 20230630 | 104900 | 1483941120 | 3280 | 3280 | 3280 | 3275 | 997 |
| 537 | 20230630 | 104800 | 1480674970 | 3280 | 3280 | 3280 | 3280 | 378 |
| 538 | 20230630 | 104700 | 1479435130 | 3280 | 3280 | 3280 | 3280 | 267 |
| 539 | 20230630 | 104600 | 1478559370 | 3280 | 3285 | 3285 | 3280 | 3022 |
| 540 | 20230630 | 104500 | 1468647205 | 3285 | 3285 | 3285 | 3285 | 237 |
| 541 | 20230630 | 104400 | 1467868660 | 3280 | 3285 | 3285 | 3280 | 5003 |
| 542 | 20230630 | 104300 | 1451457780 | 3285 | 3280 | 3285 | 3280 | 2411 |
| 543 | 20230630 | 104200 | 1443549295 | 3280 | 3275 | 3280 | 3275 | 6167 |
| 544 | 20230630 | 104100 | 1423351720 | 3280 | 3280 | 3280 | 3280 | 200 |
| 545 | 20230630 | 104000 | 1422695720 | 3280 | 3280 | 3285 | 3280 | 500 |
| 546 | 20230630 | 103900 | 1421055715 | 3280 | 3280 | 3280 | 3275 | 427 |
| 547 | 20230630 | 103800 | 1419655175 | 3280 | 3285 | 3285 | 3280 | 4420 |
| 548 | 20230630 | 103700 | 1405156610 | 3285 | 3285 | 3285 | 3285 | 688 |
| 549 | 20230630 | 103600 | 1402896530 | 3285 | 3280 | 3285 | 3280 | 169 |
| 550 | 20230630 | 103500 | 1402341490 | 3280 | 3280 | 3280 | 3280 | 1277 |
| 551 | 20230630 | 103400 | 1398152930 | 3275 | 3285 | 3285 | 3275 | 756 |
| 552 | 20230630 | 103300 | 1395674340 | 3280 | 3280 | 3280 | 3275 | 1411 |
| 553 | 20230630 | 103200 | 1391048755 | 3280 | 3285 | 3285 | 3280 | 2714 |
| 554 | 20230630 | 103100 | 1382133415 | 3285 | 3290 | 3290 | 3285 | 104 |
| 555 | 20230630 | 103000 | 1381791260 | 3290 | 3290 | 3290 | 3290 | 518 |
| 556 | 20230630 | 102900 | 1380087040 | 3290 | 3295 | 3295 | 3290 | 7872 |
| 557 | 20230630 | 102800 | 1354171335 | 3300 | 3300 | 3300 | 3295 | 150 |
| 558 | 20230630 | 102700 | 1353676355 | 3300 | 3300 | 3300 | 3300 | 1093 |
| 559 | 20230630 | 102600 | 1350069455 | 3300 | 3295 | 3300 | 3295 | 1313 |
| 560 | 20230630 | 102500 | 1345741460 | 3295 | 3290 | 3295 | 3290 | 722 |
| 561 | 20230630 | 102400 | 1343364505 | 3290 | 3295 | 3295 | 3290 | 349 |
| 562 | 20230630 | 102300 | 1342215300 | 3295 | 3290 | 3295 | 3290 | 1166 |
| 563 | 20230630 | 102200 | 1338376480 | 3290 | 3295 | 3295 | 3290 | 185 |
| 564 | 20230630 | 102100 | 1337767255 | 3295 | 3295 | 3295 | 3295 | 1161 |
| 565 | 20230630 | 102000 | 1333941760 | 3295 | 3295 | 3295 | 3295 | 1433 |
| 566 | 20230630 | 101900 | 1329220025 | 3295 | 3295 | 3295 | 3295 | 2198 |
| 567 | 20230630 | 101800 | 1321977615 | 3290 | 3290 | 3295 | 3290 | 476 |
| 568 | 20230630 | 101700 | 1320410525 | 3290 | 3290 | 3290 | 3290 | 3287 |
| 569 | 20230630 | 101600 | 1309596295 | 3290 | 3290 | 3295 | 3290 | 5383 |
| 570 | 20230630 | 101500 | 1291885995 | 3290 | 3290 | 3295 | 3290 | 1638 |
| 571 | 20230630 | 101400 | 1286496625 | 3290 | 3290 | 3290 | 3290 | 212 |
| 572 | 20230630 | 101300 | 1285799145 | 3290 | 3290 | 3290 | 3290 | 1387 |
| 573 | 20230630 | 101200 | 1281235915 | 3290 | 3290 | 3295 | 3290 | 319 |
| 574 | 20230630 | 101100 | 1280186205 | 3290 | 3290 | 3295 | 3290 | 659 |
| 575 | 20230630 | 101000 | 1278017850 | 3290 | 3290 | 3295 | 3290 | 90 |
| 576 | 20230630 | 100900 | 1277721740 | 3290 | 3295 | 3300 | 3290 | 4274 |
| 577 | 20230630 | 100800 | 1263657525 | 3295 | 3295 | 3300 | 3290 | 6974 |
| 578 | 20230630 | 100700 | 1240667170 | 3295 | 3285 | 3295 | 3285 | 6368 |
| 579 | 20230630 | 100600 | 1219744915 | 3285 | 3280 | 3285 | 3280 | 223 |
| 580 | 20230630 | 100500 | 1219012915 | 3275 | 3285 | 3285 | 3275 | 372 |
| 581 | 20230630 | 100400 | 1217792075 | 3285 | 3280 | 3285 | 3280 | 2888 |
| 582 | 20230630 | 100300 | 1208308675 | 3280 | 3280 | 3280 | 3280 | 704 |
| 583 | 20230630 | 100200 | 1205999555 | 3280 | 3280 | 3280 | 3275 | 1519 |
| 584 | 20230630 | 100100 | 1201017290 | 3280 | 3270 | 3280 | 3270 | 2089 |
| 585 | 20230630 | 100000 | 1194184490 | 3270 | 3270 | 3270 | 3265 | 2339 |
| 586 | 20230630 | 095900 | 1186540225 | 3270 | 3275 | 3280 | 3270 | 9001 |
| 587 | 20230630 | 095800 | 1157094890 | 3270 | 3275 | 3275 | 3270 | 1112 |
| 588 | 20230630 | 095700 | 1153458065 | 3270 | 3275 | 3275 | 3270 | 103 |
| 589 | 20230630 | 095600 | 1153120985 | 3275 | 3280 | 3280 | 3275 | 2887 |
| 590 | 20230630 | 095500 | 1143661835 | 3280 | 3265 | 3280 | 3260 | 8015 |
| 591 | 20230630 | 095400 | 1117467030 | 3265 | 3260 | 3265 | 3260 | 66 |
| 592 | 20230630 | 095300 | 1117251865 | 3260 | 3260 | 3260 | 3245 | 7226 |
| 593 | 20230630 | 095200 | 1093754740 | 3260 | 3260 | 3260 | 3255 | 1786 |
| 594 | 20230630 | 095100 | 1087940295 | 3260 | 3260 | 3260 | 3255 | 1834 |
| 595 | 20230630 | 095000 | 1081963960 | 3260 | 3260 | 3260 | 3260 | 354 |
| 596 | 20230630 | 094900 | 1080809920 | 3260 | 3260 | 3260 | 3260 | 158 |
| 597 | 20230630 | 094800 | 1080294840 | 3260 | 3255 | 3260 | 3255 | 454 |
| 598 | 20230630 | 094700 | 1078816800 | 3260 | 3255 | 3260 | 3255 | 1089 |
| 599 | 20230630 | 094600 | 1075266665 | 3255 | 3260 | 3260 | 3255 | 1192 |
| 600 | 20230630 | 094500 | 1071385795 | 3260 | 3265 | 3265 | 3260 | 3487 |
| 601 | 20230630 | 094400 | 1060017275 | 3265 | 3260 | 3265 | 3260 | 1621 |
| 602 | 20230630 | 094300 | 1054729250 | 3260 | 3260 | 3260 | 3250 | 1417 |
| 603 | 20230630 | 094200 | 1050119830 | 3255 | 3260 | 3260 | 3255 | 2981 |
| 604 | 20230630 | 094100 | 1040408860 | 3260 | 3260 | 3265 | 3260 | 1426 |
| 605 | 20230630 | 094000 | 1035759890 | 3260 | 3245 | 3260 | 3235 | 9780 |
| 606 | 20230630 | 093900 | 1003986850 | 3245 | 3245 | 3245 | 3230 | 1930 |
| 607 | 20230630 | 093800 | 997739065 | 3240 | 3240 | 3240 | 3235 | 2064 |
| 608 | 20230630 | 093700 | 991051710 | 3240 | 3235 | 3240 | 3235 | 856 |
| 609 | 20230630 | 093600 | 988280845 | 3235 | 3240 | 3240 | 3235 | 1711 |
| 610 | 20230630 | 093500 | 982739705 | 3240 | 3240 | 3240 | 3230 | 2469 |
| 611 | 20230630 | 093400 | 974740500 | 3240 | 3230 | 3240 | 3225 | 1294 |
| 612 | 20230630 | 093300 | 970565135 | 3240 | 3230 | 3240 | 3225 | 2454 |
| 613 | 20230630 | 093200 | 962638215 | 3230 | 3230 | 3230 | 3225 | 644 |
| 614 | 20230630 | 093100 | 960558595 | 3225 | 3225 | 3225 | 3220 | 2792 |
| 615 | 20230630 | 093000 | 951556145 | 3220 | 3225 | 3225 | 3210 | 6344 |
| 616 | 20230630 | 092900 | 931137140 | 3225 | 3205 | 3225 | 3205 | 9496 |
| 617 | 20230630 | 092800 | 900673555 | 3205 | 3230 | 3230 | 3200 | 7536 |
| 618 | 20230630 | 092700 | 876509685 | 3205 | 3235 | 3235 | 3205 | 34978 |
| 619 | 20230630 | 092600 | 764051865 | 3235 | 3240 | 3240 | 3235 | 883 |
| 620 | 20230630 | 092500 | 761192065 | 3240 | 3225 | 3240 | 3225 | 25258 |
| 621 | 20230630 | 092400 | 679733260 | 3220 | 3245 | 3245 | 3220 | 18064 |
| 622 | 20230630 | 092300 | 621361640 | 3245 | 3245 | 3250 | 3240 | 3865 |
| 623 | 20230630 | 092200 | 608834995 | 3240 | 3245 | 3260 | 3240 | 12204 |
| 624 | 20230630 | 092100 | 569261035 | 3250 | 3250 | 3260 | 3250 | 3094 |
| 625 | 20230630 | 092000 | 559203785 | 3250 | 3255 | 3255 | 3245 | 4775 |
| 626 | 20230630 | 091900 | 543691015 | 3255 | 3250 | 3260 | 3250 | 1215 |
| 627 | 20230630 | 091800 | 539733715 | 3245 | 3245 | 3250 | 3240 | 3697 |
| 628 | 20230630 | 091700 | 527751625 | 3250 | 3260 | 3260 | 3245 | 4710 |
| 629 | 20230630 | 091600 | 512454375 | 3260 | 3245 | 3260 | 3240 | 5874 |
| 630 | 20230630 | 091500 | 493373125 | 3245 | 3235 | 3245 | 3235 | 4105 |
| 631 | 20230630 | 091400 | 480073935 | 3230 | 3240 | 3240 | 3230 | 12539 |
| 632 | 20230630 | 091300 | 439512275 | 3240 | 3240 | 3245 | 3240 | 17032 |
| 633 | 20230630 | 091200 | 384328545 | 3240 | 3245 | 3245 | 3240 | 2435 |
| 634 | 20230630 | 091100 | 376435125 | 3245 | 3245 | 3250 | 3240 | 2777 |
| 635 | 20230630 | 091000 | 367425980 | 3245 | 3260 | 3260 | 3235 | 11662 |
| 636 | 20230630 | 090900 | 329585000 | 3250 | 3260 | 3265 | 3245 | 8909 |
| 637 | 20230630 | 090800 | 300616430 | 3255 | 3260 | 3270 | 3255 | 15497 |
| 638 | 20230630 | 090700 | 250116895 | 3260 | 3280 | 3280 | 3260 | 15126 |
| 639 | 20230630 | 090600 | 200680805 | 3280 | 3305 | 3305 | 3275 | 20820 |
| 640 | 20230630 | 090500 | 132191455 | 3310 | 3330 | 3330 | 3310 | 9998 |
| 641 | 20230630 | 090400 | 99028120 | 3330 | 3325 | 3335 | 3315 | 8110 |
| 642 | 20230630 | 090300 | 72059010 | 3335 | 3320 | 3335 | 3320 | 7200 |
| 643 | 20230630 | 090200 | 48075065 | 3310 | 3300 | 3315 | 3300 | 2959 |
| 644 | 20230630 | 090100 | 38289555 | 3305 | 3285 | 3305 | 3285 | 3693 |
| 645 | 20230630 | 090000 | 26119525 | 3280 | 3290 | 3300 | 3280 | 7941 |