34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 3 | 20230901 | 194000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230901 | 193900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230901 | 193800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230901 | 193700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230901 | 193600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230901 | 193500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230901 | 193400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230901 | 193300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230901 | 193200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230901 | 193100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230901 | 193000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230901 | 192900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230901 | 192800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230901 | 192700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230901 | 192600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230901 | 192500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230901 | 192400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230901 | 192300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230901 | 192200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230901 | 192100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230901 | 192000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230901 | 191900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230901 | 191800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230901 | 191700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230901 | 191600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230901 | 191500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230901 | 191400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230901 | 191300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230901 | 191200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230901 | 191100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 33 | 20230901 | 191000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230901 | 190900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230901 | 190800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230901 | 190700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230901 | 190600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230901 | 190500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230901 | 190400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230901 | 190300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230901 | 190200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230901 | 190100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230901 | 190000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230901 | 185900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230901 | 185800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230901 | 185700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230901 | 185600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230901 | 185500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230901 | 185400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230901 | 185300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230901 | 185200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230901 | 185100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230901 | 185000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230901 | 184900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230901 | 184800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230901 | 184700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230901 | 184600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230901 | 184500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230901 | 184400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230901 | 184300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230901 | 184200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230901 | 184100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 63 | 20230901 | 184000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230901 | 183900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230901 | 183800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230901 | 183700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230901 | 183600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230901 | 183500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230901 | 183400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230901 | 183300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230901 | 183200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230901 | 183100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230901 | 183000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230901 | 182900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230901 | 182800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230901 | 182700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230901 | 182600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230901 | 182500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230901 | 182400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230901 | 182300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230901 | 182200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230901 | 182100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230901 | 182000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230901 | 181900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230901 | 181800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230901 | 181700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230901 | 181600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230901 | 181500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230901 | 181400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230901 | 181300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230901 | 181200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230901 | 181100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 93 | 20230901 | 181000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230901 | 180900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230901 | 180800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230901 | 180700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230901 | 180600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230901 | 180500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230901 | 180400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230901 | 180300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230901 | 180200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230901 | 180100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230901 | 180000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230901 | 175900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230901 | 175800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230901 | 175700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230901 | 175600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230901 | 175500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230901 | 175400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230901 | 175300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230901 | 175200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230901 | 175100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230901 | 175000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230901 | 174900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230901 | 174800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230901 | 174700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230901 | 174600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230901 | 174500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230901 | 174400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230901 | 174300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230901 | 174200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230901 | 174100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 123 | 20230901 | 174000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230901 | 173900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230901 | 173800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230901 | 173700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230901 | 173600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230901 | 173500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230901 | 173400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230901 | 173300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230901 | 173200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230901 | 173100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230901 | 173000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230901 | 172900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230901 | 172800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230901 | 172700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230901 | 172600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230901 | 172500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230901 | 172400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230901 | 172300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230901 | 172200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230901 | 172100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230901 | 172000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230901 | 171900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230901 | 171800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230901 | 171700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230901 | 171600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230901 | 171500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230901 | 171400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230901 | 171300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230901 | 171200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230901 | 171100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 153 | 20230901 | 171000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230901 | 170900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230901 | 170800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230901 | 170700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230901 | 170600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230901 | 170500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230901 | 170400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230901 | 170300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230901 | 170200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230901 | 170100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230901 | 170000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230901 | 165900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230901 | 165800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230901 | 165700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230901 | 165600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230901 | 165500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230901 | 165400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230901 | 165300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230901 | 165200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230901 | 165100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230901 | 165000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230901 | 164900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230901 | 164800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230901 | 164700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230901 | 164600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230901 | 164500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230901 | 164400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230901 | 164300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230901 | 164200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230901 | 164100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 183 | 20230901 | 164000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230901 | 163900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230901 | 163800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230901 | 163700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230901 | 163600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230901 | 163500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230901 | 163400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230901 | 163300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230901 | 163200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230901 | 163100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230901 | 163000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230901 | 162900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230901 | 162800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230901 | 162700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230901 | 162600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230901 | 162500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230901 | 162400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230901 | 162300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230901 | 162200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230901 | 162100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230901 | 162000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230901 | 161900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230901 | 161800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230901 | 161700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230901 | 161600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230901 | 161500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230901 | 161400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230901 | 161300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230901 | 161200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230901 | 161100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 213 | 20230901 | 161000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230901 | 160900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230901 | 160800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230901 | 160700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230901 | 160600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230901 | 160500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230901 | 160400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230901 | 160300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230901 | 160200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230901 | 160100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230901 | 160000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230901 | 155900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230901 | 155800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230901 | 155700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230901 | 155600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230901 | 155500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230901 | 155400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230901 | 155300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230901 | 155200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230901 | 155100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230901 | 155000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230901 | 154900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230901 | 154800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230901 | 154700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230901 | 154600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230901 | 154500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230901 | 154400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230901 | 154300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230901 | 154200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230901 | 154100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 243 | 20230901 | 154000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230901 | 153900 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230901 | 153800 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230901 | 153700 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230901 | 153600 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230901 | 153500 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230901 | 153400 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230901 | 153300 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230901 | 153200 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230901 | 153100 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230901 | 153000 | 7870425100 | 22500 | 22500 | 22500 | 22500 | 9641 |
| 254 | 20230901 | 152900 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230901 | 152800 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230901 | 152700 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230901 | 152600 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230901 | 152500 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230901 | 152400 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230901 | 152300 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230901 | 152200 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230901 | 152100 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230901 | 152000 | 7653502600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230901 | 151900 | 7653502600 | 22650 | 22600 | 22650 | 22500 | 887 |
| 265 | 20230901 | 151800 | 7633454650 | 22600 | 22600 | 22600 | 22550 | 2120 |
| 266 | 20230901 | 151700 | 7585578550 | 22550 | 22600 | 22600 | 22550 | 1026 |
| 267 | 20230901 | 151600 | 7562415150 | 22600 | 22550 | 22600 | 22500 | 1493 |
| 268 | 20230901 | 151500 | 7528717700 | 22500 | 22550 | 22600 | 22500 | 1665 |
| 269 | 20230901 | 151400 | 7491168100 | 22550 | 22500 | 22550 | 22450 | 2058 |
| 270 | 20230901 | 151300 | 7444820650 | 22500 | 22500 | 22500 | 22500 | 634 |
| 271 | 20230901 | 151200 | 7430555650 | 22500 | 22500 | 22500 | 22450 | 461 |
| 272 | 20230901 | 151100 | 7420201100 | 22450 | 22500 | 22500 | 22450 | 282 |
| 273 | 20230901 | 151000 | 7413857950 | 22500 | 22400 | 22500 | 22400 | 323 |
| 274 | 20230901 | 150900 | 7406598050 | 22450 | 22450 | 22450 | 22400 | 365 |
| 275 | 20230901 | 150800 | 7398406550 | 22450 | 22500 | 22500 | 22400 | 448 |
| 276 | 20230901 | 150700 | 7388340500 | 22500 | 22450 | 22550 | 22450 | 535 |
| 277 | 20230901 | 150600 | 7376320750 | 22500 | 22500 | 22500 | 22450 | 905 |
| 278 | 20230901 | 150500 | 7355990800 | 22500 | 22550 | 22550 | 22500 | 583 |
| 279 | 20230901 | 150400 | 7342870050 | 22600 | 22500 | 22600 | 22500 | 422 |
| 280 | 20230901 | 150300 | 7333352750 | 22500 | 22450 | 22650 | 22400 | 7958 |
| 281 | 20230901 | 150200 | 7153731250 | 22450 | 22450 | 22500 | 22450 | 705 |
| 282 | 20230901 | 150100 | 7137894450 | 22500 | 22450 | 22500 | 22400 | 695 |
| 283 | 20230901 | 150000 | 7122280300 | 22450 | 22450 | 22500 | 22450 | 463 |
| 284 | 20230901 | 145900 | 7111868000 | 22500 | 22450 | 22500 | 22450 | 508 |
| 285 | 20230901 | 145800 | 7100446750 | 22450 | 22450 | 22500 | 22450 | 387 |
| 286 | 20230901 | 145700 | 7091758300 | 22450 | 22450 | 22500 | 22450 | 655 |
| 287 | 20230901 | 145600 | 7077039100 | 22500 | 22550 | 22550 | 22500 | 1537 |
| 288 | 20230901 | 145500 | 7042437800 | 22550 | 22450 | 22550 | 22450 | 1429 |
| 289 | 20230901 | 145400 | 7010313050 | 22450 | 22500 | 22500 | 22450 | 730 |
| 290 | 20230901 | 145300 | 6993918400 | 22500 | 22500 | 22500 | 22500 | 1701 |
| 291 | 20230901 | 145200 | 6955645900 | 22500 | 22500 | 22500 | 22450 | 939 |
| 292 | 20230901 | 145100 | 6934520250 | 22500 | 22500 | 22500 | 22450 | 436 |
| 293 | 20230901 | 145000 | 6924713800 | 22450 | 22500 | 22500 | 22450 | 367 |
| 294 | 20230901 | 144900 | 6916459750 | 22500 | 22450 | 22500 | 22450 | 301 |
| 295 | 20230901 | 144800 | 6909692400 | 22450 | 22450 | 22500 | 22450 | 885 |
| 296 | 20230901 | 144700 | 6889815450 | 22450 | 22400 | 22450 | 22400 | 452 |
| 297 | 20230901 | 144600 | 6879680550 | 22450 | 22400 | 22450 | 22400 | 818 |
| 298 | 20230901 | 144500 | 6861322700 | 22400 | 22400 | 22450 | 22400 | 310 |
| 299 | 20230901 | 144400 | 6854372550 | 22450 | 22400 | 22450 | 22400 | 770 |
| 300 | 20230901 | 144300 | 6837093450 | 22400 | 22400 | 22450 | 22400 | 389 |
| 301 | 20230901 | 144200 | 6828379100 | 22400 | 22350 | 22400 | 22350 | 1074 |
| 302 | 20230901 | 144100 | 6804323250 | 22400 | 22350 | 22400 | 22350 | 145 |
| 303 | 20230901 | 144000 | 6801076550 | 22400 | 22400 | 22400 | 22350 | 424 |
| 304 | 20230901 | 143900 | 6791583900 | 22400 | 22400 | 22400 | 22400 | 288 |
| 305 | 20230901 | 143800 | 6785132700 | 22350 | 22450 | 22450 | 22350 | 525 |
| 306 | 20230901 | 143700 | 6773369150 | 22450 | 22400 | 22450 | 22400 | 262 |
| 307 | 20230901 | 143600 | 6767490000 | 22450 | 22400 | 22450 | 22400 | 475 |
| 308 | 20230901 | 143500 | 6756844650 | 22400 | 22350 | 22400 | 22350 | 151 |
| 309 | 20230901 | 143400 | 6753462400 | 22350 | 22400 | 22400 | 22350 | 1087 |
| 310 | 20230901 | 143300 | 6729118650 | 22450 | 22350 | 22450 | 22350 | 1221 |
| 311 | 20230901 | 143200 | 6701752000 | 22400 | 22350 | 22400 | 22350 | 99 |
| 312 | 20230901 | 143100 | 6699534450 | 22400 | 22400 | 22400 | 22400 | 149 |
| 313 | 20230901 | 143000 | 6696196850 | 22400 | 22400 | 22450 | 22350 | 636 |
| 314 | 20230901 | 142900 | 6681941950 | 22400 | 22350 | 22450 | 22350 | 2070 |
| 315 | 20230901 | 142800 | 6635609500 | 22400 | 22450 | 22450 | 22400 | 335 |
| 316 | 20230901 | 142700 | 6628099000 | 22450 | 22450 | 22450 | 22400 | 283 |
| 317 | 20230901 | 142600 | 6621746150 | 22450 | 22450 | 22450 | 22450 | 104 |
| 318 | 20230901 | 142500 | 6619411350 | 22450 | 22400 | 22450 | 22350 | 3150 |
| 319 | 20230901 | 142400 | 6548923150 | 22400 | 22350 | 22400 | 22350 | 823 |
| 320 | 20230901 | 142300 | 6530490150 | 22350 | 22400 | 22400 | 22350 | 1890 |
| 321 | 20230901 | 142200 | 6488184500 | 22400 | 22450 | 22500 | 22400 | 1556 |
| 322 | 20230901 | 142100 | 6453264650 | 22450 | 22400 | 22450 | 22400 | 803 |
| 323 | 20230901 | 142000 | 6435272850 | 22400 | 22350 | 22400 | 22350 | 647 |
| 324 | 20230901 | 141900 | 6420790450 | 22350 | 22350 | 22400 | 22350 | 788 |
| 325 | 20230901 | 141800 | 6403164000 | 22400 | 22400 | 22450 | 22400 | 973 |
| 326 | 20230901 | 141700 | 6381359600 | 22450 | 22400 | 22450 | 22350 | 440 |
| 327 | 20230901 | 141600 | 6371503250 | 22400 | 22350 | 22400 | 22350 | 580 |
| 328 | 20230901 | 141500 | 6358525800 | 22350 | 22300 | 22350 | 22300 | 391 |
| 329 | 20230901 | 141400 | 6349796850 | 22350 | 22300 | 22350 | 22300 | 249 |
| 330 | 20230901 | 141300 | 6344238000 | 22350 | 22300 | 22350 | 22300 | 320 |
| 331 | 20230901 | 141200 | 6337086950 | 22350 | 22350 | 22350 | 22300 | 388 |
| 332 | 20230901 | 141100 | 6328418150 | 22350 | 22350 | 22350 | 22350 | 281 |
| 333 | 20230901 | 141000 | 6322137800 | 22400 | 22300 | 22400 | 22300 | 823 |
| 334 | 20230901 | 140900 | 6303774450 | 22300 | 22350 | 22350 | 22300 | 513 |
| 335 | 20230901 | 140800 | 6292327650 | 22350 | 22400 | 22400 | 22300 | 777 |
| 336 | 20230901 | 140700 | 6274972800 | 22400 | 22400 | 22400 | 22350 | 338 |
| 337 | 20230901 | 140600 | 6267401750 | 22350 | 22350 | 22350 | 22350 | 112 |
| 338 | 20230901 | 140500 | 6264898550 | 22350 | 22400 | 22400 | 22350 | 259 |
| 339 | 20230901 | 140400 | 6259097450 | 22350 | 22350 | 22350 | 22300 | 600 |
| 340 | 20230901 | 140300 | 6245704950 | 22350 | 22300 | 22350 | 22300 | 171 |
| 341 | 20230901 | 140200 | 6241885600 | 22300 | 22300 | 22350 | 22300 | 1398 |
| 342 | 20230901 | 140100 | 6210688550 | 22300 | 22300 | 22300 | 22300 | 304 |
| 343 | 20230901 | 140000 | 6203909350 | 22300 | 22300 | 22300 | 22250 | 176 |
| 344 | 20230901 | 135900 | 6199986750 | 22300 | 22300 | 22300 | 22250 | 350 |
| 345 | 20230901 | 135800 | 6192181800 | 22300 | 22300 | 22300 | 22300 | 495 |
| 346 | 20230901 | 135700 | 6181143300 | 22300 | 22300 | 22350 | 22300 | 218 |
| 347 | 20230901 | 135600 | 6176274500 | 22350 | 22300 | 22350 | 22300 | 961 |
| 348 | 20230901 | 135500 | 6154839950 | 22300 | 22300 | 22300 | 22250 | 224 |
| 349 | 20230901 | 135400 | 6149844800 | 22300 | 22300 | 22350 | 22300 | 1008 |
| 350 | 20230901 | 135300 | 6127361150 | 22300 | 22350 | 22350 | 22300 | 1602 |
| 351 | 20230901 | 135200 | 6091626300 | 22350 | 22250 | 22350 | 22250 | 638 |
| 352 | 20230901 | 135100 | 6077399400 | 22250 | 22350 | 22350 | 22250 | 278 |
| 353 | 20230901 | 135000 | 6071206950 | 22300 | 22250 | 22300 | 22250 | 318 |
| 354 | 20230901 | 134900 | 6064116400 | 22300 | 22350 | 22350 | 22300 | 1076 |
| 355 | 20230901 | 134800 | 6040119550 | 22300 | 22300 | 22300 | 22300 | 166 |
| 356 | 20230901 | 134700 | 6036417750 | 22350 | 22300 | 22350 | 22300 | 295 |
| 357 | 20230901 | 134600 | 6029835950 | 22300 | 22200 | 22300 | 22200 | 185 |
| 358 | 20230901 | 134500 | 6025714850 | 22250 | 22250 | 22250 | 22250 | 96 |
| 359 | 20230901 | 134400 | 6023578850 | 22250 | 22200 | 22300 | 22200 | 479 |
| 360 | 20230901 | 134300 | 6012933300 | 22250 | 22200 | 22250 | 22200 | 1092 |
| 361 | 20230901 | 134200 | 5988652150 | 22200 | 22200 | 22200 | 22150 | 341 |
| 362 | 20230901 | 134100 | 5981087200 | 22150 | 22150 | 22150 | 22150 | 61 |
| 363 | 20230901 | 134000 | 5979736050 | 22200 | 22200 | 22250 | 22200 | 188 |
| 364 | 20230901 | 133900 | 5975562000 | 22200 | 22200 | 22250 | 22200 | 364 |
| 365 | 20230901 | 133800 | 5967471050 | 22250 | 22200 | 22250 | 22200 | 179 |
| 366 | 20230901 | 133700 | 5963496850 | 22250 | 22300 | 22300 | 22250 | 245 |
| 367 | 20230901 | 133600 | 5958045250 | 22300 | 22300 | 22300 | 22300 | 214 |
| 368 | 20230901 | 133500 | 5953273050 | 22300 | 22250 | 22300 | 22250 | 188 |
| 369 | 20230901 | 133400 | 5949084650 | 22250 | 22300 | 22300 | 22250 | 106 |
| 370 | 20230901 | 133300 | 5946726100 | 22300 | 22250 | 22300 | 22250 | 208 |
| 371 | 20230901 | 133200 | 5942094250 | 22250 | 22250 | 22250 | 22200 | 1493 |
| 372 | 20230901 | 133100 | 5908884950 | 22300 | 22300 | 22300 | 22300 | 1 |
| 373 | 20230901 | 133000 | 5908862650 | 22300 | 22300 | 22350 | 22300 | 2083 |
| 374 | 20230901 | 132900 | 5862411700 | 22300 | 22350 | 22350 | 22300 | 84 |
| 375 | 20230901 | 132800 | 5860534800 | 22350 | 22350 | 22350 | 22350 | 399 |
| 376 | 20230901 | 132700 | 5851617150 | 22350 | 22350 | 22350 | 22350 | 114 |
| 377 | 20230901 | 132600 | 5849069250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 378 | 20230901 | 132500 | 5849069250 | 22350 | 22400 | 22400 | 22350 | 125 |
| 379 | 20230901 | 132400 | 5846270250 | 22350 | 22350 | 22400 | 22350 | 102 |
| 380 | 20230901 | 132300 | 5843987400 | 22350 | 22350 | 22400 | 22350 | 216 |
| 381 | 20230901 | 132200 | 5839159350 | 22350 | 22350 | 22400 | 22350 | 138 |
| 382 | 20230901 | 132100 | 5836073800 | 22400 | 22350 | 22400 | 22350 | 203 |
| 383 | 20230901 | 132000 | 5831531200 | 22350 | 22350 | 22350 | 22350 | 62 |
| 384 | 20230901 | 131900 | 5830145500 | 22400 | 22350 | 22400 | 22350 | 634 |
| 385 | 20230901 | 131800 | 5815975500 | 22350 | 22350 | 22350 | 22350 | 103 |
| 386 | 20230901 | 131700 | 5813673450 | 22300 | 22350 | 22350 | 22300 | 1207 |
| 387 | 20230901 | 131600 | 5786757000 | 22350 | 22400 | 22400 | 22350 | 415 |
| 388 | 20230901 | 131500 | 5777473150 | 22400 | 22350 | 22400 | 22350 | 48 |
| 389 | 20230901 | 131400 | 5776399950 | 22300 | 22350 | 22400 | 22300 | 146 |
| 390 | 20230901 | 131300 | 5773137800 | 22350 | 22350 | 22350 | 22350 | 135 |
| 391 | 20230901 | 131200 | 5770120550 | 22350 | 22350 | 22350 | 22350 | 264 |
| 392 | 20230901 | 131100 | 5764220150 | 22350 | 22350 | 22350 | 22350 | 300 |
| 393 | 20230901 | 131000 | 5757515150 | 22350 | 22300 | 22350 | 22300 | 829 |
| 394 | 20230901 | 130900 | 5739006900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 395 | 20230901 | 130800 | 5739006900 | 22300 | 22250 | 22300 | 22250 | 126 |
| 396 | 20230901 | 130700 | 5736203000 | 22300 | 22300 | 22300 | 22250 | 385 |
| 397 | 20230901 | 130600 | 5727625700 | 22300 | 22300 | 22300 | 22300 | 7 |
| 398 | 20230901 | 130500 | 5727469600 | 22300 | 22300 | 22300 | 22300 | 7 |
| 399 | 20230901 | 130400 | 5727313500 | 22250 | 22250 | 22250 | 22200 | 487 |
| 400 | 20230901 | 130300 | 5716490250 | 22250 | 22300 | 22300 | 22250 | 125 |
| 401 | 20230901 | 130200 | 5713703750 | 22250 | 22300 | 22300 | 22250 | 13 |
| 402 | 20230901 | 130100 | 5713413900 | 22300 | 22300 | 22300 | 22250 | 187 |
| 403 | 20230901 | 130000 | 5709246600 | 22250 | 22300 | 22300 | 22250 | 753 |
| 404 | 20230901 | 125900 | 5692487200 | 22250 | 22300 | 22300 | 22250 | 3 |
| 405 | 20230901 | 125800 | 5692420350 | 22300 | 22300 | 22300 | 22300 | 142 |
| 406 | 20230901 | 125700 | 5689253750 | 22300 | 22300 | 22300 | 22300 | 4 |
| 407 | 20230901 | 125600 | 5689164550 | 22300 | 22300 | 22300 | 22250 | 253 |
| 408 | 20230901 | 125500 | 5683524350 | 22300 | 22350 | 22350 | 22300 | 24 |
| 409 | 20230901 | 125400 | 5682988800 | 22350 | 22350 | 22350 | 22350 | 2 |
| 410 | 20230901 | 125300 | 5682944100 | 22300 | 22250 | 22300 | 22250 | 1670 |
| 411 | 20230901 | 125200 | 5645752750 | 22300 | 22300 | 22300 | 22300 | 102 |
| 412 | 20230901 | 125100 | 5643478150 | 22300 | 22300 | 22300 | 22300 | 17 |
| 413 | 20230901 | 125000 | 5643099050 | 22300 | 22350 | 22350 | 22300 | 140 |
| 414 | 20230901 | 124900 | 5639970550 | 22350 | 22300 | 22350 | 22300 | 98 |
| 415 | 20230901 | 124800 | 5637785100 | 22300 | 22250 | 22300 | 22250 | 171 |
| 416 | 20230901 | 124700 | 5633974400 | 22250 | 22300 | 22300 | 22250 | 165 |
| 417 | 20230901 | 124600 | 5630297650 | 22300 | 22300 | 22300 | 22300 | 7 |
| 418 | 20230901 | 124500 | 5630141550 | 22300 | 22300 | 22300 | 22300 | 103 |
| 419 | 20230901 | 124400 | 5627844650 | 22300 | 22300 | 22300 | 22300 | 116 |
| 420 | 20230901 | 124300 | 5625257850 | 22300 | 22300 | 22300 | 22300 | 421 |
| 421 | 20230901 | 124200 | 5615869550 | 22300 | 22300 | 22300 | 22200 | 235 |
| 422 | 20230901 | 124100 | 5610636650 | 22250 | 22300 | 22300 | 22250 | 556 |
| 423 | 20230901 | 124000 | 5598257150 | 22300 | 22300 | 22300 | 22300 | 77 |
| 424 | 20230901 | 123900 | 5596540050 | 22300 | 22250 | 22300 | 22200 | 550 |
| 425 | 20230901 | 123800 | 5584306100 | 22300 | 22250 | 22300 | 22250 | 322 |
| 426 | 20230901 | 123700 | 5577130500 | 22300 | 22300 | 22300 | 22300 | 76 |
| 427 | 20230901 | 123600 | 5575435700 | 22350 | 22350 | 22350 | 22350 | 12 |
| 428 | 20230901 | 123500 | 5575167500 | 22350 | 22350 | 22350 | 22300 | 124 |
| 429 | 20230901 | 123400 | 5572396400 | 22350 | 22350 | 22350 | 22300 | 246 |
| 430 | 20230901 | 123300 | 5566898450 | 22350 | 22350 | 22350 | 22300 | 233 |
| 431 | 20230901 | 123200 | 5561696150 | 22350 | 22300 | 22350 | 22300 | 2 |
| 432 | 20230901 | 123100 | 5561651500 | 22350 | 22350 | 22350 | 22350 | 144 |
| 433 | 20230901 | 123000 | 5558433100 | 22300 | 22300 | 22350 | 22300 | 87 |
| 434 | 20230901 | 122900 | 5556492950 | 22300 | 22300 | 22300 | 22250 | 519 |
| 435 | 20230901 | 122800 | 5544944650 | 22250 | 22300 | 22300 | 22250 | 146 |
| 436 | 20230901 | 122700 | 5541693450 | 22250 | 22350 | 22350 | 22250 | 489 |
| 437 | 20230901 | 122600 | 5530786900 | 22350 | 22350 | 22350 | 22350 | 7 |
| 438 | 20230901 | 122500 | 5530630450 | 22350 | 22300 | 22350 | 22300 | 35 |
| 439 | 20230901 | 122400 | 5529849900 | 22300 | 22250 | 22300 | 22250 | 355 |
| 440 | 20230901 | 122300 | 5521939950 | 22200 | 22250 | 22300 | 22200 | 86 |
| 441 | 20230901 | 122200 | 5520030150 | 22300 | 22300 | 22300 | 22250 | 561 |
| 442 | 20230901 | 122100 | 5507542900 | 22350 | 22350 | 22350 | 22300 | 133 |
| 443 | 20230901 | 122000 | 5504570550 | 22350 | 22350 | 22350 | 22350 | 100 |
| 444 | 20230901 | 121900 | 5502335550 | 22350 | 22350 | 22350 | 22300 | 24 |
| 445 | 20230901 | 121800 | 5501799700 | 22300 | 22300 | 22300 | 22250 | 560 |
| 446 | 20230901 | 121700 | 5489312700 | 22250 | 22300 | 22300 | 22250 | 107 |
| 447 | 20230901 | 121600 | 5486931600 | 22250 | 22250 | 22250 | 22250 | 548 |
| 448 | 20230901 | 121500 | 5474738600 | 22250 | 22200 | 22250 | 22200 | 128 |
| 449 | 20230901 | 121400 | 5471891100 | 22200 | 22200 | 22250 | 22200 | 219 |
| 450 | 20230901 | 121300 | 5467028850 | 22200 | 22250 | 22250 | 22200 | 598 |
| 451 | 20230901 | 121200 | 5453747900 | 22250 | 22200 | 22250 | 22200 | 171 |
| 452 | 20230901 | 121100 | 5449946100 | 22300 | 22300 | 22300 | 22300 | 15 |
| 453 | 20230901 | 121000 | 5449611600 | 22300 | 22250 | 22300 | 22250 | 253 |
| 454 | 20230901 | 120900 | 5443981350 | 22250 | 22250 | 22250 | 22200 | 263 |
| 455 | 20230901 | 120800 | 5438133100 | 22200 | 22350 | 22350 | 22200 | 4050 |
| 456 | 20230901 | 120700 | 5348165400 | 22300 | 22300 | 22350 | 22300 | 195 |
| 457 | 20230901 | 120600 | 5343811250 | 22300 | 22350 | 22350 | 22300 | 123 |
| 458 | 20230901 | 120500 | 5341063200 | 22300 | 22350 | 22350 | 22300 | 65 |
| 459 | 20230901 | 120400 | 5339612950 | 22350 | 22350 | 22350 | 22350 | 130 |
| 460 | 20230901 | 120300 | 5336707450 | 22300 | 22350 | 22350 | 22300 | 37 |
| 461 | 20230901 | 120200 | 5335881950 | 22350 | 22350 | 22350 | 22350 | 105 |
| 462 | 20230901 | 120100 | 5333535200 | 22350 | 22350 | 22350 | 22350 | 345 |
| 463 | 20230901 | 120000 | 5325824450 | 22350 | 22300 | 22350 | 22300 | 387 |
| 464 | 20230901 | 115900 | 5317194200 | 22300 | 22400 | 22400 | 22300 | 915 |
| 465 | 20230901 | 115800 | 5296773650 | 22400 | 22400 | 22400 | 22400 | 225 |
| 466 | 20230901 | 115700 | 5291733650 | 22400 | 22400 | 22400 | 22400 | 18 |
| 467 | 20230901 | 115600 | 5291330450 | 22400 | 22350 | 22400 | 22300 | 284 |
| 468 | 20230901 | 115500 | 5284979700 | 22350 | 22400 | 22400 | 22350 | 976 |
| 469 | 20230901 | 115400 | 5263161250 | 22400 | 22450 | 22450 | 22350 | 739 |
| 470 | 20230901 | 115300 | 5246619600 | 22450 | 22500 | 22500 | 22400 | 308 |
| 471 | 20230901 | 115200 | 5239716750 | 22400 | 22450 | 22550 | 22400 | 2787 |
| 472 | 20230901 | 115100 | 5177050700 | 22450 | 22400 | 22450 | 22350 | 2195 |
| 473 | 20230901 | 115000 | 5127895300 | 22400 | 22450 | 22500 | 22400 | 394 |
| 474 | 20230901 | 114900 | 5119050400 | 22500 | 22500 | 22550 | 22450 | 848 |
| 475 | 20230901 | 114800 | 5100005950 | 22450 | 22650 | 22650 | 22450 | 5763 |
| 476 | 20230901 | 114700 | 4969921100 | 22700 | 22700 | 22700 | 22650 | 769 |
| 477 | 20230901 | 114600 | 4952490350 | 22700 | 22650 | 22750 | 22650 | 2320 |
| 478 | 20230901 | 114500 | 4899843950 | 22650 | 22650 | 22650 | 22650 | 418 |
| 479 | 20230901 | 114400 | 4890376250 | 22650 | 22650 | 22650 | 22600 | 1094 |
| 480 | 20230901 | 114300 | 4865598100 | 22650 | 22700 | 22700 | 22650 | 713 |
| 481 | 20230901 | 114200 | 4849432700 | 22700 | 22650 | 22700 | 22650 | 748 |
| 482 | 20230901 | 114100 | 4832469950 | 22600 | 22650 | 22650 | 22600 | 1090 |
| 483 | 20230901 | 114000 | 4807802200 | 22650 | 22650 | 22700 | 22600 | 802 |
| 484 | 20230901 | 113900 | 4789628300 | 22650 | 22650 | 22650 | 22600 | 647 |
| 485 | 20230901 | 113800 | 4774974750 | 22600 | 22700 | 22700 | 22600 | 1390 |
| 486 | 20230901 | 113700 | 4743488650 | 22700 | 22650 | 22700 | 22650 | 797 |
| 487 | 20230901 | 113600 | 4725398400 | 22700 | 22650 | 22700 | 22600 | 983 |
| 488 | 20230901 | 113500 | 4703131150 | 22650 | 22650 | 22650 | 22600 | 1093 |
| 489 | 20230901 | 113400 | 4678394850 | 22650 | 22650 | 22700 | 22650 | 1021 |
| 490 | 20230901 | 113300 | 4655267650 | 22650 | 22650 | 22650 | 22600 | 5297 |
| 491 | 20230901 | 113200 | 4535342700 | 22600 | 22600 | 22600 | 22550 | 1007 |
| 492 | 20230901 | 113100 | 4512584650 | 22600 | 22600 | 22650 | 22550 | 4542 |
| 493 | 20230901 | 113000 | 4409957400 | 22550 | 22550 | 22600 | 22550 | 932 |
| 494 | 20230901 | 112900 | 4388901750 | 22600 | 22550 | 22600 | 22550 | 3958 |
| 495 | 20230901 | 112800 | 4299628150 | 22550 | 22500 | 22550 | 22500 | 769 |
| 496 | 20230901 | 112700 | 4282311950 | 22500 | 22500 | 22500 | 22500 | 638 |
| 497 | 20230901 | 112600 | 4267956950 | 22500 | 22450 | 22500 | 22450 | 3737 |
| 498 | 20230901 | 112500 | 4184041100 | 22450 | 22450 | 22450 | 22450 | 478 |
| 499 | 20230901 | 112400 | 4173310000 | 22450 | 22400 | 22500 | 22400 | 2046 |
| 500 | 20230901 | 112300 | 4127382050 | 22400 | 22450 | 22450 | 22400 | 702 |
| 501 | 20230901 | 112200 | 4111635050 | 22450 | 22400 | 22450 | 22350 | 706 |
| 502 | 20230901 | 112100 | 4095811750 | 22400 | 22500 | 22500 | 22350 | 1491 |
| 503 | 20230901 | 112000 | 4062344450 | 22500 | 22450 | 22500 | 22450 | 1663 |
| 504 | 20230901 | 111900 | 4025006250 | 22450 | 22500 | 22500 | 22450 | 2431 |
| 505 | 20230901 | 111800 | 3970332250 | 22450 | 22500 | 22500 | 22450 | 563 |
| 506 | 20230901 | 111700 | 3957668150 | 22450 | 22450 | 22450 | 22400 | 988 |
| 507 | 20230901 | 111600 | 3935488050 | 22450 | 22400 | 22450 | 22400 | 1923 |
| 508 | 20230901 | 111500 | 3892394100 | 22400 | 22400 | 22400 | 22350 | 1751 |
| 509 | 20230901 | 111400 | 3853222200 | 22400 | 22400 | 22450 | 22350 | 1077 |
| 510 | 20230901 | 111300 | 3829070900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 511 | 20230901 | 111200 | 3829070900 | 22450 | 22450 | 22450 | 22400 | 304 |
| 512 | 20230901 | 111100 | 3822254550 | 22450 | 22450 | 22500 | 22400 | 1655 |
| 513 | 20230901 | 111000 | 3785114750 | 22450 | 22400 | 22500 | 22400 | 3557 |
| 514 | 20230901 | 110900 | 3705316900 | 22350 | 22350 | 22400 | 22350 | 170 |
| 515 | 20230901 | 110800 | 3701511500 | 22400 | 22400 | 22400 | 22350 | 957 |
| 516 | 20230901 | 110700 | 3680075250 | 22400 | 22350 | 22400 | 22350 | 211 |
| 517 | 20230901 | 110600 | 3675358850 | 22400 | 22400 | 22400 | 22350 | 409 |
| 518 | 20230901 | 110500 | 3666199750 | 22400 | 22350 | 22400 | 22350 | 1549 |
| 519 | 20230901 | 110400 | 3631533000 | 22300 | 22250 | 22350 | 22250 | 3202 |
| 520 | 20230901 | 110300 | 3560133000 | 22350 | 22400 | 22400 | 22250 | 2381 |
| 521 | 20230901 | 110200 | 3507005500 | 22450 | 22400 | 22450 | 22400 | 306 |
| 522 | 20230901 | 110100 | 3500144050 | 22450 | 22350 | 22450 | 22250 | 3045 |
| 523 | 20230901 | 110000 | 3432044000 | 22300 | 22300 | 22350 | 22300 | 343 |
| 524 | 20230901 | 105900 | 3424380100 | 22350 | 22300 | 22350 | 22250 | 1127 |
| 525 | 20230901 | 105800 | 3399292400 | 22350 | 22250 | 22350 | 22250 | 369 |
| 526 | 20230901 | 105700 | 3391068750 | 22300 | 22300 | 22350 | 22250 | 1601 |
| 527 | 20230901 | 105600 | 3355424900 | 22350 | 22350 | 22400 | 22300 | 1029 |
| 528 | 20230901 | 105500 | 3332458300 | 22350 | 22400 | 22400 | 22350 | 2567 |
| 529 | 20230901 | 105400 | 3274975100 | 22400 | 22450 | 22450 | 22400 | 93 |
| 530 | 20230901 | 105300 | 3272891600 | 22400 | 22450 | 22450 | 22400 | 297 |
| 531 | 20230901 | 105200 | 3266232350 | 22450 | 22400 | 22450 | 22400 | 601 |
| 532 | 20230901 | 105100 | 3252761200 | 22400 | 22400 | 22450 | 22400 | 462 |
| 533 | 20230901 | 105000 | 3242412150 | 22450 | 22350 | 22450 | 22350 | 4955 |
| 534 | 20230901 | 104900 | 3131417350 | 22350 | 22350 | 22350 | 22250 | 1657 |
| 535 | 20230901 | 104800 | 3094465850 | 22300 | 22300 | 22350 | 22300 | 1088 |
| 536 | 20230901 | 104700 | 3070203400 | 22300 | 22350 | 22350 | 22300 | 110 |
| 537 | 20230901 | 104600 | 3067746550 | 22350 | 22350 | 22350 | 22300 | 282 |
| 538 | 20230901 | 104500 | 3061445800 | 22350 | 22350 | 22350 | 22300 | 339 |
| 539 | 20230901 | 104400 | 3053870450 | 22300 | 22300 | 22350 | 22300 | 196 |
| 540 | 20230901 | 104300 | 3049493700 | 22350 | 22350 | 22350 | 22300 | 665 |
| 541 | 20230901 | 104200 | 3034653050 | 22350 | 22350 | 22350 | 22350 | 580 |
| 542 | 20230901 | 104100 | 3021690050 | 22350 | 22350 | 22350 | 22300 | 1227 |
| 543 | 20230901 | 104000 | 2994279750 | 22350 | 22300 | 22350 | 22300 | 1867 |
| 544 | 20230901 | 103900 | 2952580300 | 22300 | 22350 | 22350 | 22300 | 140 |
| 545 | 20230901 | 103800 | 2949453300 | 22350 | 22250 | 22350 | 22250 | 2818 |
| 546 | 20230901 | 103700 | 2886624900 | 22250 | 22200 | 22250 | 22200 | 122 |
| 547 | 20230901 | 103600 | 2883912000 | 22200 | 22300 | 22300 | 22200 | 223 |
| 548 | 20230901 | 103500 | 2878949750 | 22300 | 22250 | 22300 | 22250 | 3076 |
| 549 | 20230901 | 103400 | 2810413400 | 22300 | 22250 | 22300 | 22250 | 1837 |
| 550 | 20230901 | 103300 | 2769512000 | 22250 | 22300 | 22300 | 22200 | 2986 |
| 551 | 20230901 | 103200 | 2703043700 | 22300 | 22350 | 22350 | 22250 | 3342 |
| 552 | 20230901 | 103100 | 2628543350 | 22300 | 22100 | 22300 | 22100 | 14200 |
| 553 | 20230901 | 103000 | 2313038700 | 22050 | 22100 | 22100 | 22000 | 2624 |
| 554 | 20230901 | 102900 | 2255177400 | 22050 | 22050 | 22100 | 22050 | 2331 |
| 555 | 20230901 | 102800 | 2203775400 | 22050 | 22050 | 22050 | 22000 | 45 |
| 556 | 20230901 | 102700 | 2202783350 | 22050 | 22000 | 22050 | 22000 | 668 |
| 557 | 20230901 | 102600 | 2188087250 | 22000 | 21950 | 22000 | 21900 | 306 |
| 558 | 20230901 | 102500 | 2181364150 | 22000 | 21950 | 22000 | 21950 | 179 |
| 559 | 20230901 | 102400 | 2177434550 | 22000 | 22000 | 22000 | 21950 | 730 |
| 560 | 20230901 | 102300 | 2161377450 | 22000 | 22000 | 22000 | 21950 | 675 |
| 561 | 20230901 | 102200 | 2146560950 | 21950 | 21950 | 22000 | 21950 | 1815 |
| 562 | 20230901 | 102100 | 2106711600 | 21950 | 21950 | 21950 | 21900 | 408 |
| 563 | 20230901 | 102000 | 2097769800 | 21900 | 21900 | 21950 | 21900 | 113 |
| 564 | 20230901 | 101900 | 2095295050 | 21950 | 21900 | 21950 | 21900 | 301 |
| 565 | 20230901 | 101800 | 2088703100 | 21950 | 21950 | 22000 | 21900 | 519 |
| 566 | 20230901 | 101700 | 2077311050 | 22000 | 22000 | 22000 | 21950 | 265 |
| 567 | 20230901 | 101600 | 2071482300 | 22000 | 22000 | 22050 | 21950 | 1370 |
| 568 | 20230901 | 101500 | 2041343000 | 22000 | 22000 | 22050 | 22000 | 337 |
| 569 | 20230901 | 101400 | 2033928100 | 22000 | 22000 | 22050 | 22000 | 1516 |
| 570 | 20230901 | 101300 | 2000576050 | 22050 | 22000 | 22050 | 22000 | 472 |
| 571 | 20230901 | 101200 | 1990184700 | 22050 | 22000 | 22050 | 22000 | 91 |
| 572 | 20230901 | 101100 | 1988179500 | 22050 | 21950 | 22150 | 21950 | 10070 |
| 573 | 20230901 | 101000 | 1766302900 | 22000 | 21850 | 22000 | 21850 | 4980 |
| 574 | 20230901 | 100900 | 1657090550 | 21900 | 21850 | 21950 | 21850 | 2848 |
| 575 | 20230901 | 100800 | 1594776450 | 21850 | 21750 | 21850 | 21750 | 536 |
| 576 | 20230901 | 100700 | 1583090450 | 21800 | 21700 | 21800 | 21700 | 1846 |
| 577 | 20230901 | 100600 | 1542987800 | 21750 | 21800 | 21800 | 21700 | 1051 |
| 578 | 20230901 | 100500 | 1520166000 | 21750 | 21650 | 21750 | 21650 | 2113 |
| 579 | 20230901 | 100400 | 1474347200 | 21650 | 21600 | 21650 | 21600 | 716 |
| 580 | 20230901 | 100300 | 1458880250 | 21650 | 21700 | 21700 | 21650 | 707 |
| 581 | 20230901 | 100200 | 1443573650 | 21700 | 21650 | 21700 | 21650 | 207 |
| 582 | 20230901 | 100100 | 1439085950 | 21650 | 21700 | 21700 | 21650 | 184 |
| 583 | 20230901 | 100000 | 1435100100 | 21750 | 21750 | 21750 | 21700 | 161 |
| 584 | 20230901 | 095900 | 1431606000 | 21750 | 21800 | 21800 | 21650 | 2545 |
| 585 | 20230901 | 095800 | 1376269150 | 21800 | 21850 | 21850 | 21750 | 2813 |
| 586 | 20230901 | 095700 | 1314808050 | 21800 | 21800 | 21850 | 21750 | 989 |
| 587 | 20230901 | 095600 | 1293244850 | 21800 | 21800 | 21850 | 21800 | 153 |
| 588 | 20230901 | 095500 | 1289909400 | 21850 | 21750 | 21850 | 21750 | 620 |
| 589 | 20230901 | 095400 | 1276396050 | 21800 | 21800 | 21800 | 21800 | 1011 |
| 590 | 20230901 | 095300 | 1254356250 | 21750 | 21800 | 21800 | 21750 | 1234 |
| 591 | 20230901 | 095200 | 1227516700 | 21800 | 21800 | 21850 | 21800 | 137 |
| 592 | 20230901 | 095100 | 1224530050 | 21850 | 21900 | 21900 | 21850 | 4279 |
| 593 | 20230901 | 095000 | 1130934300 | 21850 | 21800 | 21850 | 21750 | 708 |
| 594 | 20230901 | 094900 | 1115485650 | 21850 | 21800 | 21850 | 21750 | 269 |
| 595 | 20230901 | 094800 | 1109622300 | 21800 | 21850 | 21850 | 21800 | 813 |
| 596 | 20230901 | 094700 | 1091888350 | 21850 | 21800 | 21850 | 21800 | 110 |
| 597 | 20230901 | 094600 | 1089490200 | 21850 | 21850 | 21900 | 21800 | 1128 |
| 598 | 20230901 | 094500 | 1064849950 | 21900 | 21950 | 21950 | 21900 | 1492 |
| 599 | 20230901 | 094400 | 1032161300 | 21900 | 21850 | 21950 | 21850 | 3222 |
| 600 | 20230901 | 094300 | 961601800 | 21900 | 21900 | 21900 | 21850 | 548 |
| 601 | 20230901 | 094200 | 949600650 | 21850 | 21800 | 21850 | 21800 | 2402 |
| 602 | 20230901 | 094100 | 897121250 | 21800 | 21750 | 21850 | 21750 | 860 |
| 603 | 20230901 | 094000 | 878378050 | 21750 | 21800 | 21800 | 21750 | 661 |
| 604 | 20230901 | 093900 | 863973000 | 21750 | 21700 | 21800 | 21700 | 2129 |
| 605 | 20230901 | 093800 | 817663850 | 21750 | 21750 | 21750 | 21700 | 439 |
| 606 | 20230901 | 093700 | 808121100 | 21700 | 21750 | 21800 | 21700 | 1587 |
| 607 | 20230901 | 093600 | 773607300 | 21800 | 21700 | 21800 | 21700 | 535 |
| 608 | 20230901 | 093500 | 761973650 | 21700 | 21800 | 21850 | 21650 | 3010 |
| 609 | 20230901 | 093400 | 696516050 | 21800 | 21800 | 21850 | 21800 | 2898 |
| 610 | 20230901 | 093300 | 633331750 | 21800 | 21700 | 21800 | 21650 | 3385 |
| 611 | 20230901 | 093200 | 559760450 | 21650 | 21650 | 21650 | 21600 | 674 |
| 612 | 20230901 | 093100 | 545168650 | 21700 | 21700 | 21700 | 21650 | 116 |
| 613 | 20230901 | 093000 | 542652450 | 21700 | 21700 | 21700 | 21650 | 195 |
| 614 | 20230901 | 092900 | 538421450 | 21700 | 21650 | 21700 | 21650 | 1542 |
| 615 | 20230901 | 092800 | 504976200 | 21650 | 21750 | 21750 | 21650 | 385 |
| 616 | 20230901 | 092700 | 496635000 | 21700 | 21700 | 21750 | 21650 | 1926 |
| 617 | 20230901 | 092600 | 454884300 | 21700 | 21750 | 21750 | 21700 | 2678 |
| 618 | 20230901 | 092500 | 396689850 | 21750 | 21700 | 21750 | 21650 | 1306 |
| 619 | 20230901 | 092400 | 368319450 | 21650 | 21600 | 21650 | 21600 | 2151 |
| 620 | 20230901 | 092300 | 321766150 | 21600 | 21600 | 21600 | 21600 | 1811 |
| 621 | 20230901 | 092200 | 282648550 | 21600 | 21500 | 21650 | 21500 | 3883 |
| 622 | 20230901 | 092100 | 198918150 | 21500 | 21450 | 21500 | 21450 | 432 |
| 623 | 20230901 | 092000 | 189646500 | 21450 | 21400 | 21450 | 21400 | 601 |
| 624 | 20230901 | 091900 | 176785050 | 21350 | 21300 | 21350 | 21300 | 249 |
| 625 | 20230901 | 091800 | 171469150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 626 | 20230901 | 091700 | 171469150 | 21350 | 21300 | 21350 | 21300 | 211 |
| 627 | 20230901 | 091600 | 166974800 | 21350 | 21350 | 21350 | 21350 | 594 |
| 628 | 20230901 | 091500 | 154292900 | 21350 | 21300 | 21350 | 21300 | 98 |
| 629 | 20230901 | 091400 | 152205450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 630 | 20230901 | 091300 | 152205450 | 21400 | 21400 | 21400 | 21300 | 79 |
| 631 | 20230901 | 091200 | 150522550 | 21300 | 21300 | 21400 | 21300 | 390 |
| 632 | 20230901 | 091100 | 142208550 | 21400 | 21400 | 21400 | 21350 | 111 |
| 633 | 20230901 | 091000 | 139838200 | 21500 | 21400 | 21500 | 21400 | 216 |
| 634 | 20230901 | 090900 | 135208600 | 21400 | 21450 | 21450 | 21400 | 164 |
| 635 | 20230901 | 090800 | 131698650 | 21500 | 21450 | 21500 | 21400 | 148 |
| 636 | 20230901 | 090700 | 128527550 | 21450 | 21450 | 21500 | 21450 | 58 |
| 637 | 20230901 | 090600 | 127283150 | 21450 | 21450 | 21450 | 21400 | 2234 |
| 638 | 20230901 | 090500 | 79389200 | 21400 | 21450 | 21450 | 21350 | 401 |
| 639 | 20230901 | 090400 | 70812250 | 21400 | 21400 | 21450 | 21400 | 65 |
| 640 | 20230901 | 090300 | 69420500 | 21450 | 21350 | 21450 | 21350 | 680 |
| 641 | 20230901 | 090200 | 54877200 | 21300 | 21350 | 21350 | 21200 | 823 |
| 642 | 20230901 | 090100 | 37381900 | 21250 | 21250 | 21250 | 21100 | 802 |
| 643 | 20230901 | 090000 | 20361200 | 21300 | 21450 | 21450 | 21300 | 876 |