34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 3 | 20230807 | 194600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20230807 | 194500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20230807 | 194400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20230807 | 194300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20230807 | 194200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20230807 | 194100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20230807 | 194000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20230807 | 193900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20230807 | 193800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20230807 | 193700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20230807 | 193600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20230807 | 193500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20230807 | 193400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20230807 | 193300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20230807 | 193200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20230807 | 193100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20230807 | 193000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20230807 | 192900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20230807 | 192800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20230807 | 192700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20230807 | 192600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20230807 | 192500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20230807 | 192400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20230807 | 192300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20230807 | 192200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20230807 | 192100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20230807 | 192000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20230807 | 191900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20230807 | 191800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20230807 | 191700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 33 | 20230807 | 191600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20230807 | 191500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20230807 | 191400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20230807 | 191300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20230807 | 191200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20230807 | 191100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20230807 | 191000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20230807 | 190900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20230807 | 190800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20230807 | 190700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20230807 | 190600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20230807 | 190500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20230807 | 190400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20230807 | 190300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20230807 | 190200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20230807 | 190100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20230807 | 190000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20230807 | 185900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20230807 | 185800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20230807 | 185700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20230807 | 185600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20230807 | 185500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20230807 | 185400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20230807 | 185300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20230807 | 185200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20230807 | 185100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20230807 | 185000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20230807 | 184900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20230807 | 184800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20230807 | 184700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 63 | 20230807 | 184600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20230807 | 184500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20230807 | 184400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20230807 | 184300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20230807 | 184200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20230807 | 184100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20230807 | 184000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20230807 | 183900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20230807 | 183800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20230807 | 183700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20230807 | 183600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20230807 | 183500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20230807 | 183400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20230807 | 183300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20230807 | 183200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20230807 | 183100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20230807 | 183000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20230807 | 182900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20230807 | 182800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20230807 | 182700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20230807 | 182600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20230807 | 182500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20230807 | 182400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20230807 | 182300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20230807 | 182200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20230807 | 182100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20230807 | 182000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20230807 | 181900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20230807 | 181800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20230807 | 181700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 93 | 20230807 | 181600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20230807 | 181500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20230807 | 181400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20230807 | 181300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20230807 | 181200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20230807 | 181100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20230807 | 181000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20230807 | 180900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20230807 | 180800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20230807 | 180700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20230807 | 180600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20230807 | 180500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20230807 | 180400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20230807 | 180300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20230807 | 180200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20230807 | 180100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20230807 | 180000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20230807 | 175900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20230807 | 175800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20230807 | 175700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20230807 | 175600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20230807 | 175500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20230807 | 175400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20230807 | 175300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20230807 | 175200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20230807 | 175100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20230807 | 175000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20230807 | 174900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20230807 | 174800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20230807 | 174700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 123 | 20230807 | 174600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20230807 | 174500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20230807 | 174400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20230807 | 174300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20230807 | 174200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20230807 | 174100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20230807 | 174000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20230807 | 173900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20230807 | 173800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20230807 | 173700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20230807 | 173600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20230807 | 173500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20230807 | 173400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20230807 | 173300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20230807 | 173200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20230807 | 173100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20230807 | 173000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20230807 | 172900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20230807 | 172800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20230807 | 172700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20230807 | 172600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20230807 | 172500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20230807 | 172400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20230807 | 172300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20230807 | 172200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20230807 | 172100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20230807 | 172000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20230807 | 171900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20230807 | 171800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20230807 | 171700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 153 | 20230807 | 171600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20230807 | 171500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20230807 | 171400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20230807 | 171300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20230807 | 171200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20230807 | 171100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20230807 | 171000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20230807 | 170900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20230807 | 170800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20230807 | 170700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20230807 | 170600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20230807 | 170500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20230807 | 170400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20230807 | 170300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20230807 | 170200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20230807 | 170100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20230807 | 170000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20230807 | 165900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20230807 | 165800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20230807 | 165700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20230807 | 165600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20230807 | 165500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20230807 | 165400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20230807 | 165300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20230807 | 165200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20230807 | 165100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20230807 | 165000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20230807 | 164900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20230807 | 164800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20230807 | 164700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 183 | 20230807 | 164600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20230807 | 164500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20230807 | 164400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20230807 | 164300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230807 | 164200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230807 | 164100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230807 | 164000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230807 | 163900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230807 | 163800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230807 | 163700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230807 | 163600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20230807 | 163500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20230807 | 163400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20230807 | 163300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20230807 | 163200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20230807 | 163100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20230807 | 163000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20230807 | 162900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20230807 | 162800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20230807 | 162700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20230807 | 162600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20230807 | 162500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20230807 | 162400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20230807 | 162300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20230807 | 162200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20230807 | 162100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20230807 | 162000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20230807 | 161900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20230807 | 161800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20230807 | 161700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 213 | 20230807 | 161600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20230807 | 161500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20230807 | 161400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20230807 | 161300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20230807 | 161200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20230807 | 161100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20230807 | 161000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20230807 | 160900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20230807 | 160800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20230807 | 160700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20230807 | 160600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20230807 | 160500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20230807 | 160400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20230807 | 160300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20230807 | 160200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20230807 | 160100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20230807 | 160000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20230807 | 155900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20230807 | 155800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20230807 | 155700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20230807 | 155600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20230807 | 155500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20230807 | 155400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20230807 | 155300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20230807 | 155200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20230807 | 155100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20230807 | 155000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20230807 | 154900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20230807 | 154800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20230807 | 154700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 243 | 20230807 | 154600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20230807 | 154500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20230807 | 154400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20230807 | 154300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20230807 | 154200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20230807 | 154100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20230807 | 154000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20230807 | 153900 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20230807 | 153800 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20230807 | 153700 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20230807 | 153600 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20230807 | 153500 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20230807 | 153400 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20230807 | 153300 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20230807 | 153200 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20230807 | 153100 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20230807 | 153000 | 2750001750 | 12980 | 12980 | 12980 | 12980 | 5653 |
| 260 | 20230807 | 152900 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20230807 | 152800 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20230807 | 152700 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20230807 | 152600 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20230807 | 152500 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20230807 | 152400 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20230807 | 152300 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20230807 | 152200 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20230807 | 152100 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20230807 | 152000 | 2676625810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20230807 | 151900 | 2676625810 | 13050 | 13050 | 13050 | 13020 | 482 |
| 271 | 20230807 | 151800 | 2670349290 | 13050 | 13050 | 13050 | 13030 | 255 |
| 272 | 20230807 | 151700 | 2667026440 | 13050 | 13030 | 13050 | 13030 | 68 |
| 273 | 20230807 | 151600 | 2666139360 | 13050 | 13050 | 13050 | 13050 | 49 |
| 274 | 20230807 | 151500 | 2665499910 | 13080 | 13050 | 13080 | 13050 | 25 |
| 275 | 20230807 | 151400 | 2665173490 | 13050 | 13030 | 13060 | 13030 | 1739 |
| 276 | 20230807 | 151300 | 2642484180 | 13020 | 13020 | 13020 | 13000 | 526 |
| 277 | 20230807 | 151200 | 2635644960 | 13010 | 13010 | 13010 | 13010 | 300 |
| 278 | 20230807 | 151100 | 2631741960 | 13020 | 13000 | 13020 | 13000 | 620 |
| 279 | 20230807 | 151000 | 2623677960 | 13000 | 13010 | 13010 | 13000 | 390 |
| 280 | 20230807 | 150900 | 2618607630 | 13010 | 13010 | 13010 | 13010 | 19 |
| 281 | 20230807 | 150800 | 2618360440 | 13010 | 13010 | 13010 | 13010 | 211 |
| 282 | 20230807 | 150700 | 2615615330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20230807 | 150600 | 2615615330 | 13010 | 13010 | 13010 | 13010 | 66 |
| 284 | 20230807 | 150500 | 2614756670 | 13010 | 13010 | 13010 | 12990 | 481 |
| 285 | 20230807 | 150400 | 2608501560 | 13030 | 13030 | 13040 | 13030 | 568 |
| 286 | 20230807 | 150300 | 2601096230 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20230807 | 150200 | 2601096230 | 13040 | 13020 | 13040 | 12990 | 1368 |
| 288 | 20230807 | 150100 | 2583302440 | 13020 | 13020 | 13020 | 13020 | 149 |
| 289 | 20230807 | 150000 | 2581362460 | 13020 | 13000 | 13020 | 12990 | 430 |
| 290 | 20230807 | 145900 | 2575776220 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20230807 | 145800 | 2575776220 | 12990 | 13000 | 13000 | 12990 | 2268 |
| 292 | 20230807 | 145700 | 2546294090 | 13000 | 13000 | 13020 | 12990 | 1230 |
| 293 | 20230807 | 145600 | 2530287780 | 13000 | 13020 | 13020 | 13000 | 35 |
| 294 | 20230807 | 145500 | 2529832380 | 12990 | 12990 | 12990 | 12990 | 6 |
| 295 | 20230807 | 145400 | 2529754440 | 12980 | 13010 | 13010 | 12980 | 2620 |
| 296 | 20230807 | 145300 | 2495726300 | 13020 | 13020 | 13020 | 13020 | 302 |
| 297 | 20230807 | 145200 | 2491794260 | 13030 | 13000 | 13030 | 13000 | 77 |
| 298 | 20230807 | 145100 | 2490792540 | 13010 | 13010 | 13010 | 13010 | 171 |
| 299 | 20230807 | 145000 | 2488567830 | 13010 | 13020 | 13020 | 13010 | 207 |
| 300 | 20230807 | 144900 | 2485874690 | 13020 | 13020 | 13020 | 13000 | 29 |
| 301 | 20230807 | 144800 | 2485497310 | 13020 | 13020 | 13020 | 13020 | 2 |
| 302 | 20230807 | 144700 | 2485471270 | 13030 | 12990 | 13030 | 12990 | 514 |
| 303 | 20230807 | 144600 | 2478794370 | 12990 | 13030 | 13030 | 12990 | 6 |
| 304 | 20230807 | 144500 | 2478716390 | 12990 | 13030 | 13030 | 12990 | 755 |
| 305 | 20230807 | 144400 | 2468903300 | 13040 | 13000 | 13040 | 13000 | 2 |
| 306 | 20230807 | 144300 | 2468877260 | 13000 | 13010 | 13010 | 13000 | 913 |
| 307 | 20230807 | 144200 | 2457008030 | 13010 | 13040 | 13040 | 13010 | 764 |
| 308 | 20230807 | 144100 | 2447067330 | 13040 | 13030 | 13050 | 13010 | 766 |
| 309 | 20230807 | 144000 | 2437089430 | 13030 | 13040 | 13050 | 13020 | 202 |
| 310 | 20230807 | 143900 | 2434457700 | 13020 | 13050 | 13050 | 13020 | 322 |
| 311 | 20230807 | 143800 | 2430264120 | 13030 | 13050 | 13050 | 13030 | 11 |
| 312 | 20230807 | 143700 | 2430120750 | 13050 | 13040 | 13050 | 13040 | 2 |
| 313 | 20230807 | 143600 | 2430094660 | 13030 | 13040 | 13040 | 13030 | 30 |
| 314 | 20230807 | 143500 | 2429703730 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20230807 | 143400 | 2429703730 | 13050 | 13040 | 13050 | 13040 | 3 |
| 316 | 20230807 | 143300 | 2429664590 | 13050 | 13050 | 13050 | 13050 | 23 |
| 317 | 20230807 | 143200 | 2429364440 | 13050 | 13050 | 13050 | 13050 | 78 |
| 318 | 20230807 | 143100 | 2428346540 | 13050 | 13060 | 13060 | 13050 | 27 |
| 319 | 20230807 | 143000 | 2427994140 | 13060 | 13060 | 13060 | 13060 | 70 |
| 320 | 20230807 | 142900 | 2427079940 | 13060 | 13060 | 13060 | 13060 | 9 |
| 321 | 20230807 | 142800 | 2426962400 | 13060 | 13060 | 13060 | 13060 | 1 |
| 322 | 20230807 | 142700 | 2426949340 | 13070 | 13070 | 13070 | 13070 | 1 |
| 323 | 20230807 | 142600 | 2426936270 | 13040 | 13040 | 13040 | 13040 | 331 |
| 324 | 20230807 | 142500 | 2422620030 | 13040 | 13040 | 13040 | 13040 | 0 |
| 325 | 20230807 | 142400 | 2422620030 | 13040 | 13040 | 13040 | 13040 | 0 |
| 326 | 20230807 | 142300 | 2422620030 | 13040 | 13040 | 13040 | 13040 | 0 |
| 327 | 20230807 | 142200 | 2422620030 | 13040 | 13040 | 13040 | 13040 | 3 |
| 328 | 20230807 | 142100 | 2422580910 | 13040 | 13030 | 13040 | 13030 | 655 |
| 329 | 20230807 | 142000 | 2414046190 | 13020 | 13030 | 13030 | 13020 | 440 |
| 330 | 20230807 | 141900 | 2408317200 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20230807 | 141800 | 2408317200 | 13020 | 13020 | 13020 | 13010 | 164 |
| 332 | 20230807 | 141700 | 2406182110 | 13010 | 13030 | 13040 | 13010 | 450 |
| 333 | 20230807 | 141600 | 2400321830 | 13060 | 13030 | 13060 | 13030 | 60 |
| 334 | 20230807 | 141500 | 2399540000 | 13030 | 13030 | 13030 | 13030 | 131 |
| 335 | 20230807 | 141400 | 2397833070 | 13030 | 13030 | 13030 | 13030 | 161 |
| 336 | 20230807 | 141300 | 2395735240 | 13030 | 13030 | 13030 | 13030 | 15 |
| 337 | 20230807 | 141200 | 2395539790 | 13040 | 13050 | 13050 | 13020 | 590 |
| 338 | 20230807 | 141100 | 2387848050 | 13060 | 13060 | 13070 | 13060 | 28 |
| 339 | 20230807 | 141000 | 2387482360 | 13070 | 13070 | 13070 | 13070 | 61 |
| 340 | 20230807 | 140900 | 2386685090 | 13070 | 13080 | 13080 | 13070 | 8 |
| 341 | 20230807 | 140800 | 2386580470 | 13080 | 13080 | 13080 | 13080 | 0 |
| 342 | 20230807 | 140700 | 2386580470 | 13080 | 13090 | 13090 | 13080 | 52 |
| 343 | 20230807 | 140600 | 2385899800 | 13090 | 13100 | 13100 | 13090 | 6 |
| 344 | 20230807 | 140500 | 2385821240 | 13050 | 13070 | 13070 | 13050 | 5 |
| 345 | 20230807 | 140400 | 2385755950 | 13080 | 13100 | 13100 | 13080 | 209 |
| 346 | 20230807 | 140300 | 2383022200 | 13150 | 13070 | 13150 | 13070 | 184 |
| 347 | 20230807 | 140200 | 2380604390 | 13150 | 13070 | 13150 | 13070 | 783 |
| 348 | 20230807 | 140100 | 2370331580 | 13070 | 13070 | 13070 | 13070 | 6 |
| 349 | 20230807 | 140000 | 2370253160 | 13080 | 13050 | 13080 | 13050 | 83 |
| 350 | 20230807 | 135900 | 2369169980 | 13050 | 13050 | 13050 | 13050 | 200 |
| 351 | 20230807 | 135800 | 2366559980 | 13010 | 13060 | 13060 | 13010 | 1244 |
| 352 | 20230807 | 135700 | 2350361780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 353 | 20230807 | 135600 | 2350361780 | 13060 | 13070 | 13070 | 13060 | 102 |
| 354 | 20230807 | 135500 | 2349028660 | 13070 | 13100 | 13100 | 13070 | 2523 |
| 355 | 20230807 | 135400 | 2316052950 | 13100 | 13070 | 13100 | 13070 | 224 |
| 356 | 20230807 | 135300 | 2313122220 | 13070 | 13110 | 13110 | 13070 | 306 |
| 357 | 20230807 | 135200 | 2309114260 | 13100 | 13120 | 13130 | 13100 | 17 |
| 358 | 20230807 | 135100 | 2308891400 | 13130 | 13110 | 13130 | 13110 | 132 |
| 359 | 20230807 | 135000 | 2307160820 | 13070 | 13100 | 13100 | 13070 | 165 |
| 360 | 20230807 | 134900 | 2305003530 | 13100 | 13100 | 13100 | 13100 | 22 |
| 361 | 20230807 | 134800 | 2304715330 | 13100 | 13100 | 13100 | 13100 | 91 |
| 362 | 20230807 | 134700 | 2303523230 | 13110 | 13100 | 13110 | 13100 | 2578 |
| 363 | 20230807 | 134600 | 2269749400 | 13100 | 13110 | 13120 | 13100 | 192 |
| 364 | 20230807 | 134500 | 2267232290 | 13100 | 13080 | 13100 | 13070 | 1801 |
| 365 | 20230807 | 134400 | 2243677490 | 13080 | 13080 | 13080 | 13080 | 10 |
| 366 | 20230807 | 134300 | 2243546690 | 13080 | 13100 | 13120 | 13080 | 185 |
| 367 | 20230807 | 134200 | 2241122200 | 13130 | 13110 | 13130 | 13100 | 13 |
| 368 | 20230807 | 134100 | 2240951730 | 13120 | 13120 | 13120 | 13100 | 120 |
| 369 | 20230807 | 134000 | 2239377610 | 13120 | 13120 | 13120 | 13120 | 13 |
| 370 | 20230807 | 133900 | 2239207050 | 13120 | 13100 | 13120 | 13100 | 97 |
| 371 | 20230807 | 133800 | 2237935930 | 13080 | 13070 | 13080 | 13070 | 2554 |
| 372 | 20230807 | 133700 | 2204534780 | 13070 | 13060 | 13080 | 13060 | 1321 |
| 373 | 20230807 | 133600 | 2187270080 | 13060 | 13040 | 13060 | 13040 | 5 |
| 374 | 20230807 | 133500 | 2187204860 | 13070 | 13070 | 13070 | 13070 | 0 |
| 375 | 20230807 | 133400 | 2187204860 | 13070 | 13030 | 13070 | 13030 | 118 |
| 376 | 20230807 | 133300 | 2185664730 | 13030 | 13030 | 13030 | 13030 | 1 |
| 377 | 20230807 | 133200 | 2185651700 | 13050 | 13050 | 13050 | 13050 | 200 |
| 378 | 20230807 | 133100 | 2183041700 | 13050 | 13050 | 13050 | 13050 | 2 |
| 379 | 20230807 | 133000 | 2183015600 | 13010 | 13010 | 13010 | 13010 | 0 |
| 380 | 20230807 | 132900 | 2183015600 | 13010 | 13010 | 13010 | 13010 | 6 |
| 381 | 20230807 | 132800 | 2182937540 | 13050 | 13050 | 13050 | 13050 | 1 |
| 382 | 20230807 | 132700 | 2182924490 | 13010 | 13050 | 13050 | 13010 | 910 |
| 383 | 20230807 | 132600 | 2171085310 | 13050 | 13010 | 13050 | 13010 | 2 |
| 384 | 20230807 | 132500 | 2171059250 | 13010 | 13010 | 13010 | 13010 | 5 |
| 385 | 20230807 | 132400 | 2170994200 | 13010 | 13000 | 13010 | 13000 | 755 |
| 386 | 20230807 | 132300 | 2161177230 | 13000 | 13020 | 13020 | 13000 | 1070 |
| 387 | 20230807 | 132200 | 2147258870 | 13020 | 13040 | 13040 | 13020 | 256 |
| 388 | 20230807 | 132100 | 2143921880 | 13050 | 13040 | 13050 | 13040 | 51 |
| 389 | 20230807 | 132000 | 2143256340 | 13030 | 13050 | 13050 | 13030 | 27 |
| 390 | 20230807 | 131900 | 2142904210 | 13060 | 13060 | 13060 | 13060 | 1 |
| 391 | 20230807 | 131800 | 2142891150 | 13020 | 13000 | 13020 | 13000 | 733 |
| 392 | 20230807 | 131700 | 2133353850 | 13020 | 13020 | 13020 | 13000 | 569 |
| 393 | 20230807 | 131600 | 2125951620 | 13080 | 13020 | 13090 | 13020 | 3919 |
| 394 | 20230807 | 131500 | 2074913240 | 13020 | 13010 | 13020 | 13010 | 169 |
| 395 | 20230807 | 131400 | 2072714530 | 13010 | 13070 | 13100 | 13010 | 301 |
| 396 | 20230807 | 131300 | 2068794540 | 13070 | 13090 | 13100 | 13060 | 197 |
| 397 | 20230807 | 131200 | 2066214230 | 13100 | 13080 | 13100 | 13080 | 9 |
| 398 | 20230807 | 131100 | 2066096370 | 13100 | 13060 | 13100 | 13060 | 4 |
| 399 | 20230807 | 131000 | 2066044090 | 13030 | 13030 | 13030 | 13030 | 1 |
| 400 | 20230807 | 130900 | 2066031060 | 13030 | 13050 | 13060 | 13030 | 43 |
| 401 | 20230807 | 130800 | 2065470310 | 13050 | 13050 | 13060 | 13050 | 6 |
| 402 | 20230807 | 130700 | 2065392000 | 13050 | 13100 | 13100 | 13050 | 1013 |
| 403 | 20230807 | 130600 | 2052157700 | 13090 | 13090 | 13100 | 13070 | 204 |
| 404 | 20230807 | 130500 | 2049489420 | 13090 | 13080 | 13100 | 13080 | 258 |
| 405 | 20230807 | 130400 | 2046112190 | 13080 | 13080 | 13080 | 13080 | 11 |
| 406 | 20230807 | 130300 | 2045968310 | 13110 | 13080 | 13110 | 13080 | 22 |
| 407 | 20230807 | 130200 | 2045680500 | 13110 | 13110 | 13110 | 13110 | 1 |
| 408 | 20230807 | 130100 | 2045667390 | 13070 | 13120 | 13120 | 13070 | 175 |
| 409 | 20230807 | 130000 | 2043378660 | 13120 | 13110 | 13120 | 13110 | 503 |
| 410 | 20230807 | 125900 | 2036784300 | 13110 | 13070 | 13110 | 13070 | 78 |
| 411 | 20230807 | 125800 | 2035763900 | 13060 | 13060 | 13060 | 13060 | 10 |
| 412 | 20230807 | 125700 | 2035633300 | 13070 | 13070 | 13070 | 13070 | 54 |
| 413 | 20230807 | 125600 | 2034927520 | 13070 | 13060 | 13070 | 13060 | 178 |
| 414 | 20230807 | 125500 | 2032601840 | 13070 | 13070 | 13070 | 13070 | 5 |
| 415 | 20230807 | 125400 | 2032536490 | 13070 | 13080 | 13080 | 13070 | 12 |
| 416 | 20230807 | 125300 | 2032379640 | 13070 | 13070 | 13070 | 13070 | 575 |
| 417 | 20230807 | 125200 | 2024864390 | 13070 | 13070 | 13070 | 13070 | 1 |
| 418 | 20230807 | 125100 | 2024851320 | 13070 | 13090 | 13090 | 13070 | 446 |
| 419 | 20230807 | 125000 | 2019015890 | 13100 | 13110 | 13110 | 13100 | 196 |
| 420 | 20230807 | 124900 | 2016448080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 421 | 20230807 | 124800 | 2016448080 | 13110 | 13110 | 13110 | 13110 | 148 |
| 422 | 20230807 | 124700 | 2014507800 | 13100 | 13100 | 13100 | 13100 | 200 |
| 423 | 20230807 | 124600 | 2011887800 | 13100 | 13100 | 13100 | 13100 | 151 |
| 424 | 20230807 | 124500 | 2009909700 | 13100 | 13110 | 13110 | 13100 | 194 |
| 425 | 20230807 | 124400 | 2007366380 | 13120 | 13120 | 13120 | 13110 | 667 |
| 426 | 20230807 | 124300 | 1998620340 | 13120 | 13120 | 13120 | 13120 | 239 |
| 427 | 20230807 | 124200 | 1995484660 | 13120 | 13130 | 13130 | 13120 | 34 |
| 428 | 20230807 | 124100 | 1995038270 | 13130 | 13130 | 13130 | 13130 | 296 |
| 429 | 20230807 | 124000 | 1991151790 | 13120 | 13120 | 13120 | 13120 | 1 |
| 430 | 20230807 | 123900 | 1991138670 | 13120 | 13110 | 13120 | 13110 | 248 |
| 431 | 20230807 | 123800 | 1987885480 | 13120 | 13130 | 13130 | 13120 | 74 |
| 432 | 20230807 | 123700 | 1986914450 | 13130 | 13120 | 13130 | 13120 | 124 |
| 433 | 20230807 | 123600 | 1985287540 | 13120 | 13120 | 13120 | 13120 | 100 |
| 434 | 20230807 | 123500 | 1983975540 | 13120 | 13120 | 13130 | 13120 | 537 |
| 435 | 20230807 | 123400 | 1976930080 | 13120 | 13170 | 13170 | 13120 | 351 |
| 436 | 20230807 | 123300 | 1972322250 | 13140 | 13130 | 13140 | 13130 | 147 |
| 437 | 20230807 | 123200 | 1970391640 | 13130 | 13130 | 13130 | 13130 | 1 |
| 438 | 20230807 | 123100 | 1970378510 | 13190 | 13190 | 13190 | 13190 | 5 |
| 439 | 20230807 | 123000 | 1970312560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 440 | 20230807 | 122900 | 1970312560 | 13190 | 13190 | 13190 | 13190 | 1 |
| 441 | 20230807 | 122800 | 1970299370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 442 | 20230807 | 122700 | 1970299370 | 13190 | 13190 | 13190 | 13190 | 1 |
| 443 | 20230807 | 122600 | 1970286180 | 13190 | 13190 | 13190 | 13190 | 0 |
| 444 | 20230807 | 122500 | 1970286180 | 13190 | 13160 | 13190 | 13160 | 3 |
| 445 | 20230807 | 122400 | 1970246640 | 13120 | 13150 | 13200 | 13120 | 523 |
| 446 | 20230807 | 122300 | 1963379780 | 13150 | 13150 | 13150 | 13150 | 137 |
| 447 | 20230807 | 122200 | 1961578230 | 13150 | 13160 | 13160 | 13150 | 392 |
| 448 | 20230807 | 122100 | 1956422450 | 13170 | 13170 | 13170 | 13170 | 111 |
| 449 | 20230807 | 122000 | 1954960580 | 13170 | 13170 | 13170 | 13170 | 0 |
| 450 | 20230807 | 121900 | 1954960580 | 13170 | 13180 | 13180 | 13170 | 200 |
| 451 | 20230807 | 121800 | 1952326380 | 13170 | 13230 | 13230 | 13170 | 502 |
| 452 | 20230807 | 121700 | 1945712620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 453 | 20230807 | 121600 | 1945712620 | 13200 | 13200 | 13200 | 13200 | 156 |
| 454 | 20230807 | 121500 | 1943653420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 455 | 20230807 | 121400 | 1943653420 | 13230 | 13230 | 13230 | 13180 | 622 |
| 456 | 20230807 | 121300 | 1935428160 | 13210 | 13210 | 13220 | 13210 | 241 |
| 457 | 20230807 | 121200 | 1932243550 | 13250 | 13250 | 13250 | 13220 | 98 |
| 458 | 20230807 | 121100 | 1930947000 | 13250 | 13260 | 13260 | 13220 | 511 |
| 459 | 20230807 | 121000 | 1924181840 | 13260 | 13260 | 13260 | 13260 | 108 |
| 460 | 20230807 | 120900 | 1922749760 | 13230 | 13230 | 13250 | 13230 | 740 |
| 461 | 20230807 | 120800 | 1912955070 | 13230 | 13220 | 13230 | 13220 | 146 |
| 462 | 20230807 | 120700 | 1911023940 | 13220 | 13170 | 13220 | 13170 | 1016 |
| 463 | 20230807 | 120600 | 1897619420 | 13160 | 13160 | 13160 | 13160 | 389 |
| 464 | 20230807 | 120500 | 1892500180 | 13150 | 13160 | 13160 | 13150 | 45 |
| 465 | 20230807 | 120400 | 1891908330 | 13160 | 13160 | 13160 | 13160 | 2 |
| 466 | 20230807 | 120300 | 1891882010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 467 | 20230807 | 120200 | 1891882010 | 13160 | 13160 | 13160 | 13160 | 80 |
| 468 | 20230807 | 120100 | 1890829210 | 13130 | 13130 | 13140 | 13130 | 94 |
| 469 | 20230807 | 120000 | 1889594770 | 13120 | 13120 | 13160 | 13120 | 65 |
| 470 | 20230807 | 115900 | 1888741930 | 13110 | 13150 | 13160 | 13110 | 562 |
| 471 | 20230807 | 115800 | 1881363110 | 13150 | 13130 | 13150 | 13110 | 561 |
| 472 | 20230807 | 115700 | 1874003690 | 13140 | 13150 | 13150 | 13140 | 233 |
| 473 | 20230807 | 115600 | 1870941060 | 13140 | 13140 | 13150 | 13140 | 103 |
| 474 | 20230807 | 115500 | 1869586810 | 13140 | 13160 | 13160 | 13140 | 284 |
| 475 | 20230807 | 115400 | 1865852250 | 13150 | 13150 | 13150 | 13150 | 144 |
| 476 | 20230807 | 115300 | 1863958650 | 13150 | 13180 | 13190 | 13150 | 530 |
| 477 | 20230807 | 115200 | 1856975450 | 13180 | 13180 | 13180 | 13180 | 114 |
| 478 | 20230807 | 115100 | 1855472930 | 13190 | 13190 | 13190 | 13180 | 27 |
| 479 | 20230807 | 115000 | 1855116860 | 13190 | 13190 | 13190 | 13180 | 270 |
| 480 | 20230807 | 114900 | 1851556560 | 13200 | 13200 | 13200 | 13200 | 0 |
| 481 | 20230807 | 114800 | 1851556560 | 13200 | 13200 | 13200 | 13200 | 45 |
| 482 | 20230807 | 114700 | 1850962560 | 13200 | 13200 | 13200 | 13200 | 3 |
| 483 | 20230807 | 114600 | 1850922960 | 13190 | 13190 | 13190 | 13190 | 57 |
| 484 | 20230807 | 114500 | 1850171130 | 13190 | 13200 | 13200 | 13190 | 1003 |
| 485 | 20230807 | 114400 | 1836939150 | 13200 | 13200 | 13200 | 13190 | 174 |
| 486 | 20230807 | 114300 | 1834642390 | 13200 | 13210 | 13210 | 13190 | 145 |
| 487 | 20230807 | 114200 | 1832728390 | 13210 | 13210 | 13210 | 13200 | 584 |
| 488 | 20230807 | 114100 | 1825018230 | 13220 | 13220 | 13220 | 13220 | 0 |
| 489 | 20230807 | 114000 | 1825018230 | 13220 | 13240 | 13240 | 13200 | 1288 |
| 490 | 20230807 | 113900 | 1807979110 | 13260 | 13240 | 13260 | 13240 | 12 |
| 491 | 20230807 | 113800 | 1807820190 | 13240 | 13270 | 13270 | 13240 | 115 |
| 492 | 20230807 | 113700 | 1806296110 | 13250 | 13250 | 13250 | 13250 | 50 |
| 493 | 20230807 | 113600 | 1805633610 | 13270 | 13280 | 13280 | 13270 | 7 |
| 494 | 20230807 | 113500 | 1805540690 | 13290 | 13290 | 13290 | 13250 | 856 |
| 495 | 20230807 | 113400 | 1794182930 | 13290 | 13270 | 13290 | 13270 | 1216 |
| 496 | 20230807 | 113300 | 1778038620 | 13270 | 13270 | 13270 | 13270 | 217 |
| 497 | 20230807 | 113200 | 1775159030 | 13270 | 13250 | 13270 | 13250 | 11 |
| 498 | 20230807 | 113100 | 1775013260 | 13240 | 13250 | 13260 | 13240 | 1209 |
| 499 | 20230807 | 113000 | 1758988100 | 13240 | 13240 | 13240 | 13240 | 530 |
| 500 | 20230807 | 112900 | 1751970900 | 13240 | 13240 | 13240 | 13230 | 213 |
| 501 | 20230807 | 112800 | 1749151280 | 13240 | 13240 | 13240 | 13230 | 672 |
| 502 | 20230807 | 112700 | 1740258160 | 13240 | 13220 | 13240 | 13220 | 130 |
| 503 | 20230807 | 112600 | 1738539540 | 13230 | 13230 | 13230 | 13230 | 431 |
| 504 | 20230807 | 112500 | 1732837410 | 13230 | 13220 | 13230 | 13220 | 192 |
| 505 | 20230807 | 112400 | 1730297490 | 13220 | 13220 | 13220 | 13220 | 679 |
| 506 | 20230807 | 112300 | 1721321110 | 13230 | 13220 | 13230 | 13210 | 372 |
| 507 | 20230807 | 112200 | 1716402980 | 13200 | 13180 | 13200 | 13180 | 258 |
| 508 | 20230807 | 112100 | 1712997680 | 13190 | 13190 | 13190 | 13190 | 178 |
| 509 | 20230807 | 112000 | 1710649860 | 13200 | 13200 | 13200 | 13200 | 140 |
| 510 | 20230807 | 111900 | 1708801860 | 13200 | 13200 | 13200 | 13200 | 188 |
| 511 | 20230807 | 111800 | 1706320260 | 13180 | 13170 | 13180 | 13170 | 250 |
| 512 | 20230807 | 111700 | 1703026290 | 13170 | 13150 | 13170 | 13130 | 272 |
| 513 | 20230807 | 111600 | 1699454120 | 13150 | 13140 | 13150 | 13130 | 562 |
| 514 | 20230807 | 111500 | 1692068160 | 13150 | 13180 | 13180 | 13150 | 732 |
| 515 | 20230807 | 111400 | 1682427980 | 13180 | 13180 | 13180 | 13180 | 2 |
| 516 | 20230807 | 111300 | 1682401620 | 13200 | 13180 | 13200 | 13180 | 130 |
| 517 | 20230807 | 111200 | 1680688000 | 13180 | 13220 | 13220 | 13180 | 662 |
| 518 | 20230807 | 111100 | 1671951850 | 13220 | 13240 | 13240 | 13220 | 32 |
| 519 | 20230807 | 111000 | 1671528780 | 13250 | 13250 | 13250 | 13250 | 1 |
| 520 | 20230807 | 110900 | 1671515530 | 13250 | 13250 | 13250 | 13250 | 100 |
| 521 | 20230807 | 110800 | 1670190530 | 13210 | 13190 | 13210 | 13180 | 198 |
| 522 | 20230807 | 110700 | 1667576830 | 13190 | 13240 | 13250 | 13190 | 534 |
| 523 | 20230807 | 110600 | 1660529020 | 13200 | 13260 | 13260 | 13200 | 383 |
| 524 | 20230807 | 110500 | 1655453500 | 13260 | 13280 | 13280 | 13260 | 1278 |
| 525 | 20230807 | 110400 | 1638507200 | 13280 | 13310 | 13310 | 13260 | 2214 |
| 526 | 20230807 | 110300 | 1609063570 | 13310 | 13310 | 13320 | 13310 | 605 |
| 527 | 20230807 | 110200 | 1601007330 | 13320 | 13300 | 13320 | 13270 | 2521 |
| 528 | 20230807 | 110100 | 1567462200 | 13310 | 13280 | 13310 | 13270 | 3531 |
| 529 | 20230807 | 110000 | 1520528870 | 13260 | 13260 | 13290 | 13250 | 6105 |
| 530 | 20230807 | 105900 | 1439568030 | 13260 | 13200 | 13260 | 13180 | 7052 |
| 531 | 20230807 | 105800 | 1346272280 | 13200 | 13210 | 13210 | 13190 | 555 |
| 532 | 20230807 | 105700 | 1338946760 | 13220 | 13200 | 13220 | 13200 | 1238 |
| 533 | 20230807 | 105600 | 1322591130 | 13200 | 13200 | 13200 | 13190 | 740 |
| 534 | 20230807 | 105500 | 1312824330 | 13200 | 13180 | 13210 | 13180 | 1563 |
| 535 | 20230807 | 105400 | 1292206230 | 13180 | 13200 | 13200 | 13180 | 259 |
| 536 | 20230807 | 105300 | 1288788520 | 13180 | 13190 | 13200 | 13180 | 899 |
| 537 | 20230807 | 105200 | 1276923380 | 13190 | 13200 | 13200 | 13170 | 2142 |
| 538 | 20230807 | 105100 | 1248692280 | 13190 | 13140 | 13190 | 13140 | 1487 |
| 539 | 20230807 | 105000 | 1229109700 | 13140 | 13040 | 13140 | 13040 | 3136 |
| 540 | 20230807 | 104900 | 1188010910 | 13040 | 13040 | 13050 | 13040 | 1304 |
| 541 | 20230807 | 104800 | 1171003720 | 13010 | 13040 | 13040 | 13010 | 238 |
| 542 | 20230807 | 104700 | 1167902810 | 13040 | 12980 | 13040 | 12980 | 1147 |
| 543 | 20230807 | 104600 | 1152969400 | 12990 | 12990 | 12990 | 12980 | 157 |
| 544 | 20230807 | 104500 | 1150930940 | 12990 | 13020 | 13020 | 12990 | 145 |
| 545 | 20230807 | 104400 | 1149045110 | 13020 | 13000 | 13020 | 13000 | 541 |
| 546 | 20230807 | 104300 | 1142002990 | 13000 | 13000 | 13000 | 13000 | 13 |
| 547 | 20230807 | 104200 | 1141833990 | 13010 | 13010 | 13020 | 12980 | 574 |
| 548 | 20230807 | 104100 | 1134364560 | 12980 | 12980 | 12980 | 12980 | 30 |
| 549 | 20230807 | 104000 | 1133975160 | 12980 | 13000 | 13010 | 12980 | 251 |
| 550 | 20230807 | 103900 | 1130709920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 551 | 20230807 | 103800 | 1130709920 | 13010 | 12970 | 13010 | 12960 | 61 |
| 552 | 20230807 | 103700 | 1129918660 | 12960 | 12950 | 12960 | 12950 | 52 |
| 553 | 20230807 | 103600 | 1129244760 | 12950 | 12970 | 12970 | 12950 | 325 |
| 554 | 20230807 | 103500 | 1125030970 | 12970 | 12990 | 12990 | 12960 | 324 |
| 555 | 20230807 | 103400 | 1120828670 | 13020 | 13010 | 13020 | 13000 | 39 |
| 556 | 20230807 | 103300 | 1120321300 | 13000 | 13030 | 13030 | 13000 | 22 |
| 557 | 20230807 | 103200 | 1120035040 | 13040 | 13040 | 13040 | 13000 | 509 |
| 558 | 20230807 | 103100 | 1113401600 | 13050 | 12990 | 13050 | 12990 | 119 |
| 559 | 20230807 | 103000 | 1111849880 | 13040 | 13020 | 13040 | 13000 | 380 |
| 560 | 20230807 | 102900 | 1106905620 | 13030 | 13050 | 13050 | 13030 | 60 |
| 561 | 20230807 | 102800 | 1106123760 | 13050 | 13050 | 13050 | 13030 | 373 |
| 562 | 20230807 | 102700 | 1101263410 | 13030 | 13030 | 13030 | 13030 | 88 |
| 563 | 20230807 | 102600 | 1100116770 | 13030 | 13030 | 13030 | 13030 | 74 |
| 564 | 20230807 | 102500 | 1099152550 | 13030 | 13030 | 13030 | 13030 | 55 |
| 565 | 20230807 | 102400 | 1098435900 | 13030 | 13030 | 13030 | 13030 | 1 |
| 566 | 20230807 | 102300 | 1098422870 | 13030 | 13030 | 13030 | 13030 | 2 |
| 567 | 20230807 | 102200 | 1098396810 | 13030 | 13020 | 13030 | 13020 | 943 |
| 568 | 20230807 | 102100 | 1086118940 | 13030 | 13030 | 13030 | 13030 | 147 |
| 569 | 20230807 | 102000 | 1084203530 | 13030 | 13030 | 13050 | 13030 | 40 |
| 570 | 20230807 | 101900 | 1083682310 | 13030 | 13030 | 13030 | 13030 | 225 |
| 571 | 20230807 | 101800 | 1080750560 | 13030 | 13050 | 13050 | 13030 | 202 |
| 572 | 20230807 | 101700 | 1078115100 | 13050 | 13060 | 13070 | 13040 | 24 |
| 573 | 20230807 | 101600 | 1077801870 | 13070 | 13070 | 13070 | 13070 | 66 |
| 574 | 20230807 | 101500 | 1076939250 | 13070 | 13070 | 13070 | 13070 | 430 |
| 575 | 20230807 | 101400 | 1071319150 | 13070 | 13070 | 13070 | 13070 | 200 |
| 576 | 20230807 | 101300 | 1068705150 | 13070 | 13070 | 13070 | 13070 | 114 |
| 577 | 20230807 | 101200 | 1067215170 | 13060 | 13070 | 13070 | 13060 | 214 |
| 578 | 20230807 | 101100 | 1064419960 | 13090 | 13000 | 13090 | 13000 | 2132 |
| 579 | 20230807 | 101000 | 1036664410 | 12980 | 12970 | 12980 | 12970 | 1226 |
| 580 | 20230807 | 100900 | 1020753880 | 12970 | 12940 | 12970 | 12940 | 3 |
| 581 | 20230807 | 100800 | 1020715030 | 12970 | 12940 | 12970 | 12940 | 29 |
| 582 | 20230807 | 100700 | 1020339740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 583 | 20230807 | 100600 | 1020339740 | 12940 | 12930 | 12940 | 12930 | 56 |
| 584 | 20230807 | 100500 | 1019615170 | 12930 | 12940 | 12940 | 12930 | 155 |
| 585 | 20230807 | 100400 | 1017610020 | 12940 | 12940 | 12940 | 12940 | 24 |
| 586 | 20230807 | 100300 | 1017299460 | 12930 | 12950 | 12950 | 12930 | 673 |
| 587 | 20230807 | 100200 | 1008586740 | 12950 | 12960 | 12980 | 12950 | 510 |
| 588 | 20230807 | 100100 | 1001981240 | 12960 | 12980 | 12980 | 12960 | 19 |
| 589 | 20230807 | 100000 | 1001734980 | 12980 | 12940 | 12980 | 12940 | 27 |
| 590 | 20230807 | 095900 | 1001385310 | 12950 | 12950 | 12950 | 12950 | 117 |
| 591 | 20230807 | 095800 | 999870160 | 12930 | 12950 | 12950 | 12920 | 560 |
| 592 | 20230807 | 095700 | 992629210 | 12950 | 12960 | 12970 | 12950 | 1339 |
| 593 | 20230807 | 095600 | 975268940 | 12970 | 12980 | 12980 | 12970 | 87 |
| 594 | 20230807 | 095500 | 974140480 | 12980 | 12980 | 12980 | 12980 | 3 |
| 595 | 20230807 | 095400 | 974101540 | 12980 | 12980 | 12980 | 12980 | 6 |
| 596 | 20230807 | 095300 | 974023660 | 12980 | 12980 | 12980 | 12980 | 10 |
| 597 | 20230807 | 095200 | 973893860 | 12980 | 12940 | 12980 | 12940 | 415 |
| 598 | 20230807 | 095100 | 968518480 | 12940 | 12920 | 12940 | 12920 | 411 |
| 599 | 20230807 | 095000 | 963203330 | 12910 | 12920 | 12940 | 12910 | 290 |
| 600 | 20230807 | 094900 | 959457680 | 12920 | 12910 | 12920 | 12910 | 417 |
| 601 | 20230807 | 094800 | 954071170 | 12900 | 12950 | 12950 | 12900 | 328 |
| 602 | 20230807 | 094700 | 949836860 | 12910 | 12950 | 12950 | 12910 | 143 |
| 603 | 20230807 | 094600 | 947989470 | 12920 | 12910 | 12920 | 12900 | 6822 |
| 604 | 20230807 | 094500 | 859888230 | 12910 | 12910 | 12910 | 12900 | 336 |
| 605 | 20230807 | 094400 | 855550480 | 12920 | 12920 | 12920 | 12920 | 7 |
| 606 | 20230807 | 094300 | 855460040 | 12920 | 12910 | 12920 | 12910 | 671 |
| 607 | 20230807 | 094200 | 846790790 | 12920 | 12950 | 12950 | 12920 | 131 |
| 608 | 20230807 | 094100 | 845097540 | 12950 | 12960 | 12960 | 12950 | 8 |
| 609 | 20230807 | 094000 | 844993930 | 12910 | 12930 | 12950 | 12910 | 688 |
| 610 | 20230807 | 093900 | 836109220 | 12930 | 12930 | 12930 | 12930 | 1 |
| 611 | 20230807 | 093800 | 836096290 | 12960 | 12950 | 12960 | 12920 | 52 |
| 612 | 20230807 | 093700 | 835424160 | 12960 | 12980 | 12980 | 12960 | 212 |
| 613 | 20230807 | 093600 | 832676530 | 12980 | 13000 | 13000 | 12980 | 408 |
| 614 | 20230807 | 093500 | 827372610 | 12970 | 13000 | 13000 | 12970 | 653 |
| 615 | 20230807 | 093400 | 818887600 | 12990 | 12990 | 12990 | 12990 | 76 |
| 616 | 20230807 | 093300 | 817900360 | 12960 | 12950 | 12960 | 12950 | 420 |
| 617 | 20230807 | 093200 | 812460360 | 12920 | 13000 | 13020 | 12920 | 204 |
| 618 | 20230807 | 093100 | 809808410 | 12880 | 13010 | 13010 | 12880 | 2215 |
| 619 | 20230807 | 093000 | 781230220 | 12920 | 12920 | 12980 | 12920 | 638 |
| 620 | 20230807 | 092900 | 772969330 | 12880 | 12880 | 12930 | 12880 | 479 |
| 621 | 20230807 | 092800 | 766798760 | 12880 | 12960 | 12960 | 12880 | 1214 |
| 622 | 20230807 | 092700 | 751113670 | 12960 | 12990 | 13000 | 12960 | 827 |
| 623 | 20230807 | 092600 | 740378140 | 13000 | 13030 | 13030 | 13000 | 3201 |
| 624 | 20230807 | 092500 | 698743530 | 13030 | 13060 | 13060 | 13030 | 884 |
| 625 | 20230807 | 092400 | 687209410 | 13070 | 13080 | 13080 | 13050 | 377 |
| 626 | 20230807 | 092300 | 682284210 | 13090 | 13110 | 13110 | 13090 | 1789 |
| 627 | 20230807 | 092200 | 658845770 | 13120 | 13140 | 13150 | 13120 | 199 |
| 628 | 20230807 | 092100 | 656232770 | 13150 | 13160 | 13170 | 13150 | 999 |
| 629 | 20230807 | 092000 | 643088880 | 13160 | 13180 | 13180 | 13150 | 276 |
| 630 | 20230807 | 091900 | 639453600 | 13180 | 13190 | 13190 | 13180 | 236 |
| 631 | 20230807 | 091800 | 636342910 | 13190 | 13190 | 13190 | 13190 | 658 |
| 632 | 20230807 | 091700 | 627663890 | 13180 | 13170 | 13190 | 13150 | 126 |
| 633 | 20230807 | 091600 | 626003970 | 13190 | 13140 | 13190 | 13140 | 2249 |
| 634 | 20230807 | 091500 | 596389980 | 13150 | 13110 | 13150 | 13110 | 789 |
| 635 | 20230807 | 091400 | 586033030 | 13110 | 13110 | 13110 | 13110 | 1112 |
| 636 | 20230807 | 091300 | 571454710 | 13110 | 13100 | 13120 | 13100 | 692 |
| 637 | 20230807 | 091200 | 562383230 | 13120 | 13180 | 13180 | 13110 | 2777 |
| 638 | 20230807 | 091100 | 525862620 | 13200 | 13180 | 13200 | 13170 | 1704 |
| 639 | 20230807 | 091000 | 503399250 | 13180 | 13210 | 13220 | 13180 | 1752 |
| 640 | 20230807 | 090900 | 480274650 | 13210 | 13210 | 13220 | 13210 | 312 |
| 641 | 20230807 | 090800 | 476153120 | 13210 | 13220 | 13240 | 13210 | 976 |
| 642 | 20230807 | 090700 | 463250960 | 13220 | 13220 | 13260 | 13210 | 5168 |
| 643 | 20230807 | 090600 | 394843750 | 13220 | 13230 | 13230 | 13210 | 4971 |
| 644 | 20230807 | 090500 | 329131820 | 13220 | 13250 | 13260 | 13220 | 2421 |
| 645 | 20230807 | 090400 | 297069340 | 13250 | 13210 | 13260 | 13210 | 5440 |
| 646 | 20230807 | 090300 | 225107560 | 13200 | 13150 | 13200 | 13150 | 1561 |
| 647 | 20230807 | 090200 | 204534480 | 13170 | 13190 | 13210 | 13140 | 3629 |
| 648 | 20230807 | 090100 | 156715670 | 13210 | 13100 | 13230 | 13100 | 5052 |
| 649 | 20230807 | 090000 | 90070580 | 13100 | 13010 | 13190 | 13010 | 6654 |