36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 3 | 20231107 | 195900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20231107 | 195800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20231107 | 195700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20231107 | 195600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20231107 | 195500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20231107 | 195400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20231107 | 195300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20231107 | 195200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20231107 | 195100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20231107 | 195000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20231107 | 194900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20231107 | 194800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20231107 | 194700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20231107 | 194600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20231107 | 194500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20231107 | 194400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20231107 | 194300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20231107 | 194200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20231107 | 194100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20231107 | 194000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20231107 | 193900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20231107 | 193800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20231107 | 193700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20231107 | 193600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20231107 | 193500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20231107 | 193400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20231107 | 193300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20231107 | 193200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20231107 | 193100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20231107 | 193000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 33 | 20231107 | 192900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20231107 | 192800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20231107 | 192700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20231107 | 192600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20231107 | 192500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20231107 | 192400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20231107 | 192300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20231107 | 192200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20231107 | 192100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20231107 | 192000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20231107 | 191900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20231107 | 191800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20231107 | 191700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20231107 | 191600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20231107 | 191500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20231107 | 191400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20231107 | 191300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20231107 | 191200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20231107 | 191100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20231107 | 191000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20231107 | 190900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20231107 | 190800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20231107 | 190700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20231107 | 190600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20231107 | 190500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20231107 | 190400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20231107 | 190300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20231107 | 190200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20231107 | 190100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20231107 | 190000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 63 | 20231107 | 185900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20231107 | 185800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20231107 | 185700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20231107 | 185600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20231107 | 185500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20231107 | 185400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20231107 | 185300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20231107 | 185200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20231107 | 185100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20231107 | 185000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20231107 | 184900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20231107 | 184800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20231107 | 184700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20231107 | 184600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20231107 | 184500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20231107 | 184400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20231107 | 184300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20231107 | 184200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20231107 | 184100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20231107 | 184000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20231107 | 183900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20231107 | 183800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20231107 | 183700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20231107 | 183600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20231107 | 183500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20231107 | 183400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20231107 | 183300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20231107 | 183200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20231107 | 183100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20231107 | 183000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 93 | 20231107 | 182900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20231107 | 182800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20231107 | 182700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20231107 | 182600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20231107 | 182500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20231107 | 182400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20231107 | 182300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20231107 | 182200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20231107 | 182100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20231107 | 182000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20231107 | 181900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20231107 | 181800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20231107 | 181700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20231107 | 181600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20231107 | 181500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20231107 | 181400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20231107 | 181300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20231107 | 181200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20231107 | 181100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20231107 | 181000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20231107 | 180900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20231107 | 180800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20231107 | 180700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20231107 | 180600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20231107 | 180500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20231107 | 180400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20231107 | 180300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20231107 | 180200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20231107 | 180100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20231107 | 180000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 123 | 20231107 | 175900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20231107 | 175800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20231107 | 175700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20231107 | 175600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20231107 | 175500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20231107 | 175400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20231107 | 175300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20231107 | 175200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20231107 | 175100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20231107 | 175000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20231107 | 174900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20231107 | 174800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20231107 | 174700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20231107 | 174600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20231107 | 174500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20231107 | 174400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20231107 | 174300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20231107 | 174200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20231107 | 174100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20231107 | 174000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20231107 | 173900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20231107 | 173800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20231107 | 173700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20231107 | 173600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20231107 | 173500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20231107 | 173400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20231107 | 173300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20231107 | 173200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20231107 | 173100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20231107 | 173000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 153 | 20231107 | 172900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20231107 | 172800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20231107 | 172700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20231107 | 172600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20231107 | 172500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20231107 | 172400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20231107 | 172300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20231107 | 172200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20231107 | 172100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20231107 | 172000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20231107 | 171900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20231107 | 171800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20231107 | 171700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20231107 | 171600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20231107 | 171500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20231107 | 171400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20231107 | 171300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20231107 | 171200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20231107 | 171100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20231107 | 171000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20231107 | 170900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20231107 | 170800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20231107 | 170700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20231107 | 170600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20231107 | 170500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20231107 | 170400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20231107 | 170300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20231107 | 170200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20231107 | 170100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20231107 | 170000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 183 | 20231107 | 165900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20231107 | 165800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20231107 | 165700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20231107 | 165600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20231107 | 165500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20231107 | 165400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20231107 | 165300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20231107 | 165200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20231107 | 165100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20231107 | 165000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20231107 | 164900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20231107 | 164800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20231107 | 164700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20231107 | 164600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20231107 | 164500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20231107 | 164400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20231107 | 164300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20231107 | 164200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20231107 | 164100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20231107 | 164000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20231107 | 163900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20231107 | 163800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20231107 | 163700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20231107 | 163600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20231107 | 163500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20231107 | 163400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20231107 | 163300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20231107 | 163200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20231107 | 163100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20231107 | 163000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 213 | 20231107 | 162900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20231107 | 162800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20231107 | 162700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20231107 | 162600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20231107 | 162500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20231107 | 162400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20231107 | 162300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20231107 | 162200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20231107 | 162100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20231107 | 162000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20231107 | 161900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20231107 | 161800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20231107 | 161700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20231107 | 161600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20231107 | 161500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20231107 | 161400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20231107 | 161300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20231107 | 161200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20231107 | 161100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20231107 | 161000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20231107 | 160900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20231107 | 160800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20231107 | 160700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20231107 | 160600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20231107 | 160500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20231107 | 160400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20231107 | 160300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20231107 | 160200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20231107 | 160100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20231107 | 160000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 7891 |
| 243 | 20231107 | 155900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20231107 | 155800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20231107 | 155700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20231107 | 155600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20231107 | 155500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20231107 | 155400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20231107 | 155300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20231107 | 155200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20231107 | 155100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20231107 | 155000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20231107 | 154900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20231107 | 154800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20231107 | 154700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20231107 | 154600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20231107 | 154500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20231107 | 154400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20231107 | 154300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20231107 | 154200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20231107 | 154100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20231107 | 154000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20231107 | 153900 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20231107 | 153800 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20231107 | 153700 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20231107 | 153600 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20231107 | 153500 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20231107 | 153400 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20231107 | 153300 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20231107 | 153200 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20231107 | 153100 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20231107 | 153000 | 39156093600 | 89000 | 89000 | 89000 | 89000 | 15782 |
| 273 | 20231107 | 152900 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 274 | 20231107 | 152800 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 275 | 20231107 | 152700 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 276 | 20231107 | 152600 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 277 | 20231107 | 152500 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 278 | 20231107 | 152400 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 279 | 20231107 | 152300 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 280 | 20231107 | 152200 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 281 | 20231107 | 152100 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 282 | 20231107 | 152000 | 38453794600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 283 | 20231107 | 151900 | 38453794600 | 88700 | 88600 | 88700 | 88600 | 977 |
| 284 | 20231107 | 151800 | 38367184500 | 88600 | 88600 | 88600 | 88500 | 818 |
| 285 | 20231107 | 151700 | 38294715800 | 88600 | 88700 | 88700 | 88500 | 301 |
| 286 | 20231107 | 151600 | 38268064300 | 88500 | 88600 | 88700 | 88500 | 378 |
| 287 | 20231107 | 151500 | 38234546400 | 88700 | 88700 | 88800 | 88600 | 583 |
| 288 | 20231107 | 151400 | 38182816800 | 88700 | 88600 | 88800 | 88500 | 1494 |
| 289 | 20231107 | 151300 | 38050267800 | 88500 | 88600 | 88600 | 88500 | 62 |
| 290 | 20231107 | 151200 | 38044777600 | 88600 | 88500 | 88700 | 88500 | 373 |
| 291 | 20231107 | 151100 | 38011730500 | 88600 | 88500 | 88700 | 88500 | 171 |
| 292 | 20231107 | 151000 | 37996579300 | 88400 | 88600 | 88700 | 88400 | 722 |
| 293 | 20231107 | 150900 | 37932596400 | 88700 | 88500 | 88700 | 88500 | 594 |
| 294 | 20231107 | 150800 | 37879968800 | 88400 | 88500 | 88600 | 88400 | 405 |
| 295 | 20231107 | 150700 | 37844121100 | 88500 | 88600 | 88600 | 88500 | 542 |
| 296 | 20231107 | 150600 | 37796145000 | 88600 | 88500 | 88600 | 88500 | 134 |
| 297 | 20231107 | 150500 | 37784279200 | 88600 | 88400 | 88600 | 88300 | 373 |
| 298 | 20231107 | 150400 | 37751276800 | 88300 | 88600 | 88600 | 88300 | 652 |
| 299 | 20231107 | 150300 | 37693583900 | 88600 | 88500 | 88600 | 88500 | 147 |
| 300 | 20231107 | 150200 | 37680572200 | 88500 | 88600 | 88700 | 88500 | 605 |
| 301 | 20231107 | 150100 | 37626968200 | 88500 | 88300 | 88600 | 88300 | 337 |
| 302 | 20231107 | 150000 | 37597141800 | 88400 | 88300 | 88500 | 88300 | 239 |
| 303 | 20231107 | 145900 | 37576010400 | 88300 | 88400 | 88600 | 88300 | 384 |
| 304 | 20231107 | 145800 | 37542058300 | 88400 | 88400 | 88400 | 88300 | 552 |
| 305 | 20231107 | 145700 | 37493297200 | 88300 | 88600 | 88600 | 88200 | 950 |
| 306 | 20231107 | 145600 | 37409386300 | 88400 | 88600 | 88700 | 88400 | 341 |
| 307 | 20231107 | 145500 | 37379205800 | 88600 | 88500 | 88700 | 88400 | 339 |
| 308 | 20231107 | 145400 | 37349179100 | 88500 | 88500 | 88700 | 88400 | 258 |
| 309 | 20231107 | 145300 | 37326316900 | 88400 | 88400 | 88500 | 88400 | 174 |
| 310 | 20231107 | 145200 | 37310922200 | 88300 | 88400 | 88700 | 88200 | 494 |
| 311 | 20231107 | 145100 | 37267274300 | 88300 | 88800 | 88800 | 88200 | 254 |
| 312 | 20231107 | 145000 | 37244814100 | 88800 | 88300 | 88800 | 88200 | 673 |
| 313 | 20231107 | 144900 | 37185164500 | 88200 | 88200 | 88300 | 88100 | 275 |
| 314 | 20231107 | 144800 | 37160912200 | 88200 | 88100 | 88400 | 88100 | 559 |
| 315 | 20231107 | 144700 | 37111583700 | 88100 | 88400 | 88500 | 88100 | 922 |
| 316 | 20231107 | 144600 | 37030242100 | 88400 | 88600 | 88800 | 88300 | 1118 |
| 317 | 20231107 | 144500 | 36931235100 | 88700 | 88700 | 88800 | 88600 | 1606 |
| 318 | 20231107 | 144400 | 36788785400 | 88600 | 88800 | 88900 | 88600 | 429 |
| 319 | 20231107 | 144300 | 36750715100 | 88800 | 88800 | 88900 | 88800 | 1162 |
| 320 | 20231107 | 144200 | 36647503100 | 88800 | 88900 | 88900 | 88600 | 765 |
| 321 | 20231107 | 144100 | 36579621300 | 88900 | 88400 | 88900 | 88300 | 1808 |
| 322 | 20231107 | 144000 | 36419312700 | 88400 | 88300 | 88400 | 88200 | 831 |
| 323 | 20231107 | 143900 | 36345902600 | 88300 | 88200 | 88300 | 88200 | 181 |
| 324 | 20231107 | 143800 | 36329921100 | 88300 | 88200 | 88300 | 88200 | 431 |
| 325 | 20231107 | 143700 | 36291894200 | 88100 | 88100 | 88200 | 88000 | 147 |
| 326 | 20231107 | 143600 | 36278938300 | 88200 | 88200 | 88300 | 88100 | 100 |
| 327 | 20231107 | 143500 | 36270119400 | 88300 | 88000 | 88300 | 87900 | 348 |
| 328 | 20231107 | 143400 | 36239464700 | 87900 | 87700 | 87900 | 87700 | 131 |
| 329 | 20231107 | 143300 | 36227954200 | 87600 | 87300 | 87700 | 87300 | 194 |
| 330 | 20231107 | 143200 | 36210990000 | 87400 | 87400 | 87500 | 87300 | 274 |
| 331 | 20231107 | 143100 | 36187054600 | 87400 | 87400 | 87500 | 87300 | 293 |
| 332 | 20231107 | 143000 | 36161426900 | 87400 | 87500 | 87500 | 87300 | 316 |
| 333 | 20231107 | 142900 | 36133812900 | 87400 | 87300 | 87500 | 87300 | 119 |
| 334 | 20231107 | 142800 | 36123411700 | 87400 | 87300 | 87800 | 87300 | 381 |
| 335 | 20231107 | 142700 | 36090094900 | 87300 | 87600 | 87600 | 87300 | 1561 |
| 336 | 20231107 | 142600 | 35953618900 | 87600 | 87800 | 87800 | 87500 | 208 |
| 337 | 20231107 | 142500 | 35935397000 | 87800 | 87900 | 87900 | 87600 | 432 |
| 338 | 20231107 | 142400 | 35897509600 | 87900 | 87800 | 87900 | 87700 | 252 |
| 339 | 20231107 | 142300 | 35875374900 | 87800 | 87700 | 87900 | 87700 | 533 |
| 340 | 20231107 | 142200 | 35828614400 | 87800 | 87900 | 88000 | 87700 | 69 |
| 341 | 20231107 | 142100 | 35822552000 | 87800 | 87700 | 87900 | 87700 | 208 |
| 342 | 20231107 | 142000 | 35804292200 | 87700 | 87700 | 87800 | 87700 | 304 |
| 343 | 20231107 | 141900 | 35777608300 | 87800 | 87900 | 88000 | 87800 | 278 |
| 344 | 20231107 | 141800 | 35753194200 | 88000 | 87700 | 88000 | 87500 | 147 |
| 345 | 20231107 | 141700 | 35740291900 | 87800 | 87500 | 87800 | 87500 | 395 |
| 346 | 20231107 | 141600 | 35705674300 | 87500 | 87700 | 87700 | 87500 | 244 |
| 347 | 20231107 | 141500 | 35684305800 | 87700 | 87900 | 88000 | 87500 | 761 |
| 348 | 20231107 | 141400 | 35617497400 | 87900 | 88000 | 88000 | 87800 | 281 |
| 349 | 20231107 | 141300 | 35592786500 | 88000 | 88100 | 88200 | 88000 | 343 |
| 350 | 20231107 | 141200 | 35562548300 | 88100 | 87800 | 88100 | 87800 | 261 |
| 351 | 20231107 | 141100 | 35539611400 | 87800 | 87800 | 87800 | 87600 | 222 |
| 352 | 20231107 | 141000 | 35520134500 | 87800 | 87600 | 87800 | 87600 | 279 |
| 353 | 20231107 | 140900 | 35495667800 | 87500 | 87700 | 87700 | 87500 | 184 |
| 354 | 20231107 | 140800 | 35479553000 | 87700 | 87700 | 87800 | 87500 | 140 |
| 355 | 20231107 | 140700 | 35467282300 | 87800 | 87500 | 87800 | 87500 | 222 |
| 356 | 20231107 | 140600 | 35447836700 | 87500 | 87600 | 87800 | 87500 | 228 |
| 357 | 20231107 | 140500 | 35427831800 | 87600 | 87600 | 87700 | 87600 | 148 |
| 358 | 20231107 | 140400 | 35414858200 | 87600 | 87800 | 88000 | 87500 | 228 |
| 359 | 20231107 | 140300 | 35394868700 | 88000 | 87900 | 88000 | 87500 | 822 |
| 360 | 20231107 | 140200 | 35322671500 | 87900 | 87700 | 87900 | 87600 | 386 |
| 361 | 20231107 | 140100 | 35288815100 | 87700 | 87900 | 87900 | 87600 | 888 |
| 362 | 20231107 | 140000 | 35210881900 | 87900 | 87900 | 88000 | 87800 | 243 |
| 363 | 20231107 | 135900 | 35189515500 | 87900 | 88200 | 88200 | 87900 | 708 |
| 364 | 20231107 | 135800 | 35127150300 | 88100 | 88200 | 88300 | 88100 | 654 |
| 365 | 20231107 | 135700 | 35069507800 | 88300 | 88000 | 88300 | 87900 | 585 |
| 366 | 20231107 | 135600 | 35017951000 | 88000 | 87900 | 88100 | 87900 | 215 |
| 367 | 20231107 | 135500 | 34999021200 | 87900 | 87900 | 88000 | 87900 | 372 |
| 368 | 20231107 | 135400 | 34966311300 | 87900 | 88000 | 88000 | 87900 | 92 |
| 369 | 20231107 | 135300 | 34958218400 | 88000 | 88100 | 88100 | 87900 | 401 |
| 370 | 20231107 | 135200 | 34922921400 | 88100 | 88200 | 88200 | 88000 | 252 |
| 371 | 20231107 | 135100 | 34900706400 | 88200 | 88200 | 88200 | 88000 | 271 |
| 372 | 20231107 | 135000 | 34876827700 | 88300 | 88000 | 88300 | 87900 | 623 |
| 373 | 20231107 | 134900 | 34821923700 | 87900 | 88200 | 88200 | 87900 | 1648 |
| 374 | 20231107 | 134800 | 34676775100 | 88200 | 88200 | 88200 | 88200 | 135 |
| 375 | 20231107 | 134700 | 34664868100 | 88100 | 88200 | 88200 | 88100 | 291 |
| 376 | 20231107 | 134600 | 34639218400 | 88200 | 88300 | 88300 | 88200 | 529 |
| 377 | 20231107 | 134500 | 34592529900 | 88300 | 88200 | 88400 | 88200 | 491 |
| 378 | 20231107 | 134400 | 34549161000 | 88200 | 88300 | 88400 | 88200 | 147 |
| 379 | 20231107 | 134300 | 34536184700 | 88300 | 88300 | 88500 | 88200 | 291 |
| 380 | 20231107 | 134200 | 34510471700 | 88300 | 88300 | 88400 | 88300 | 215 |
| 381 | 20231107 | 134100 | 34491478000 | 88300 | 88300 | 88400 | 88100 | 95 |
| 382 | 20231107 | 134000 | 34483089600 | 88300 | 88400 | 88500 | 88200 | 414 |
| 383 | 20231107 | 133900 | 34446520600 | 88300 | 88200 | 88600 | 88100 | 692 |
| 384 | 20231107 | 133800 | 34385323700 | 88300 | 88200 | 88500 | 88200 | 507 |
| 385 | 20231107 | 133700 | 34340555600 | 88400 | 88200 | 88400 | 88100 | 159 |
| 386 | 20231107 | 133600 | 34326528300 | 88300 | 88300 | 88400 | 88200 | 262 |
| 387 | 20231107 | 133500 | 34303394200 | 88300 | 88000 | 88300 | 88000 | 261 |
| 388 | 20231107 | 133400 | 34280390300 | 88000 | 88000 | 88000 | 88000 | 55 |
| 389 | 20231107 | 133300 | 34275550300 | 88100 | 88000 | 88200 | 87900 | 129 |
| 390 | 20231107 | 133200 | 34264187100 | 87900 | 88000 | 88000 | 87800 | 220 |
| 391 | 20231107 | 133100 | 34244843400 | 88100 | 88100 | 88100 | 88000 | 232 |
| 392 | 20231107 | 133000 | 34224411600 | 88100 | 88200 | 88200 | 88000 | 184 |
| 393 | 20231107 | 132900 | 34208200900 | 88200 | 88100 | 88200 | 88000 | 233 |
| 394 | 20231107 | 132800 | 34187671300 | 88100 | 88100 | 88200 | 88100 | 214 |
| 395 | 20231107 | 132700 | 34168809500 | 88000 | 88000 | 88100 | 88000 | 181 |
| 396 | 20231107 | 132600 | 34152870000 | 88100 | 88100 | 88100 | 88000 | 149 |
| 397 | 20231107 | 132500 | 34139744500 | 88000 | 88100 | 88200 | 88000 | 292 |
| 398 | 20231107 | 132400 | 34114032200 | 88100 | 88200 | 88200 | 88000 | 474 |
| 399 | 20231107 | 132300 | 34072266100 | 88100 | 88100 | 88200 | 88000 | 149 |
| 400 | 20231107 | 132200 | 34059140200 | 88100 | 88100 | 88100 | 88000 | 95 |
| 401 | 20231107 | 132100 | 34050771600 | 88000 | 87900 | 88100 | 87900 | 224 |
| 402 | 20231107 | 132000 | 34031065600 | 87900 | 88100 | 88100 | 87800 | 246 |
| 403 | 20231107 | 131900 | 34009445200 | 88100 | 88000 | 88100 | 87800 | 236 |
| 404 | 20231107 | 131800 | 33988666100 | 88100 | 87900 | 88100 | 87800 | 234 |
| 405 | 20231107 | 131700 | 33968078000 | 87900 | 87900 | 88000 | 87800 | 443 |
| 406 | 20231107 | 131600 | 33929139700 | 87900 | 87700 | 88000 | 87700 | 291 |
| 407 | 20231107 | 131500 | 33903567200 | 87600 | 87800 | 87900 | 87600 | 286 |
| 408 | 20231107 | 131400 | 33878471400 | 87900 | 87400 | 87900 | 87400 | 647 |
| 409 | 20231107 | 131300 | 33821728700 | 87200 | 87400 | 87500 | 87200 | 225 |
| 410 | 20231107 | 131200 | 33802063500 | 87500 | 87600 | 87600 | 87500 | 255 |
| 411 | 20231107 | 131100 | 33779727800 | 87600 | 87400 | 87800 | 87400 | 105 |
| 412 | 20231107 | 131000 | 33770540400 | 87400 | 87700 | 87800 | 87400 | 1046 |
| 413 | 20231107 | 130900 | 33678907600 | 87700 | 87800 | 87900 | 87700 | 178 |
| 414 | 20231107 | 130800 | 33663276000 | 87800 | 87800 | 87900 | 87700 | 79 |
| 415 | 20231107 | 130700 | 33656340200 | 87800 | 87900 | 87900 | 87600 | 161 |
| 416 | 20231107 | 130600 | 33642205400 | 87600 | 87800 | 87900 | 87600 | 1023 |
| 417 | 20231107 | 130500 | 33552396000 | 87900 | 87800 | 88000 | 87800 | 304 |
| 418 | 20231107 | 130400 | 33525676400 | 87900 | 87800 | 87900 | 87600 | 508 |
| 419 | 20231107 | 130300 | 33481087300 | 87800 | 87700 | 87800 | 87600 | 192 |
| 420 | 20231107 | 130200 | 33464249300 | 87600 | 87700 | 87800 | 87600 | 385 |
| 421 | 20231107 | 130100 | 33430476100 | 87700 | 87800 | 87800 | 87700 | 188 |
| 422 | 20231107 | 130000 | 33413977900 | 87800 | 87600 | 87800 | 87600 | 254 |
| 423 | 20231107 | 125900 | 33391694200 | 87700 | 87700 | 87700 | 87600 | 161 |
| 424 | 20231107 | 125800 | 33377578000 | 87700 | 87800 | 87900 | 87600 | 398 |
| 425 | 20231107 | 125700 | 33342665200 | 87800 | 87900 | 87900 | 87700 | 423 |
| 426 | 20231107 | 125600 | 33305496200 | 87900 | 87900 | 88000 | 87900 | 397 |
| 427 | 20231107 | 125500 | 33270564100 | 88000 | 87600 | 88000 | 87600 | 354 |
| 428 | 20231107 | 125400 | 33239483600 | 87700 | 87700 | 87800 | 87600 | 192 |
| 429 | 20231107 | 125300 | 33222647300 | 87600 | 87900 | 88000 | 87600 | 1023 |
| 430 | 20231107 | 125200 | 33132809600 | 87900 | 87600 | 88000 | 87600 | 302 |
| 431 | 20231107 | 125100 | 33106292700 | 87600 | 87500 | 87700 | 87400 | 171 |
| 432 | 20231107 | 125000 | 33091319900 | 87400 | 87400 | 87600 | 87400 | 164 |
| 433 | 20231107 | 124900 | 33076973100 | 87300 | 87300 | 87300 | 87200 | 233 |
| 434 | 20231107 | 124800 | 33056637600 | 87200 | 87300 | 87300 | 87000 | 120 |
| 435 | 20231107 | 124700 | 33046174300 | 86900 | 86900 | 87300 | 86800 | 466 |
| 436 | 20231107 | 124600 | 33005652200 | 86800 | 86800 | 87100 | 86800 | 375 |
| 437 | 20231107 | 124500 | 32973045000 | 86800 | 86900 | 87100 | 86800 | 215 |
| 438 | 20231107 | 124400 | 32954358700 | 86900 | 87000 | 87100 | 86800 | 107 |
| 439 | 20231107 | 124300 | 32945053800 | 87000 | 87200 | 87200 | 86900 | 217 |
| 440 | 20231107 | 124200 | 32926153800 | 87200 | 87100 | 87200 | 86800 | 149 |
| 441 | 20231107 | 124100 | 32913187000 | 87100 | 87200 | 87200 | 86500 | 549 |
| 442 | 20231107 | 124000 | 32865582800 | 86700 | 87200 | 87400 | 86700 | 630 |
| 443 | 20231107 | 123900 | 32810774000 | 87300 | 87200 | 87400 | 87200 | 270 |
| 444 | 20231107 | 123800 | 32787192600 | 87300 | 87300 | 87500 | 87200 | 196 |
| 445 | 20231107 | 123700 | 32770067300 | 87300 | 87800 | 88000 | 87300 | 1383 |
| 446 | 20231107 | 123600 | 32648685500 | 87800 | 87900 | 87900 | 87700 | 310 |
| 447 | 20231107 | 123500 | 32621483900 | 87900 | 87900 | 87900 | 87500 | 452 |
| 448 | 20231107 | 123400 | 32581840000 | 88000 | 87700 | 88000 | 87700 | 307 |
| 449 | 20231107 | 123300 | 32554848400 | 87700 | 87500 | 87800 | 87500 | 381 |
| 450 | 20231107 | 123200 | 32521467100 | 87700 | 87500 | 87700 | 87300 | 357 |
| 451 | 20231107 | 123100 | 32490201500 | 87800 | 87200 | 87800 | 87200 | 156 |
| 452 | 20231107 | 123000 | 32476532700 | 87400 | 87000 | 87400 | 87000 | 75 |
| 453 | 20231107 | 122900 | 32469980600 | 87100 | 87100 | 87500 | 87000 | 208 |
| 454 | 20231107 | 122800 | 32451853600 | 87100 | 87700 | 87700 | 87100 | 400 |
| 455 | 20231107 | 122700 | 32416929600 | 87800 | 86800 | 88000 | 86800 | 736 |
| 456 | 20231107 | 122600 | 32352629200 | 86800 | 87000 | 87100 | 86800 | 291 |
| 457 | 20231107 | 122500 | 32327307800 | 87000 | 87100 | 87400 | 87000 | 218 |
| 458 | 20231107 | 122400 | 32308289800 | 87100 | 86900 | 87100 | 86800 | 241 |
| 459 | 20231107 | 122300 | 32287334300 | 86800 | 86900 | 87000 | 86700 | 395 |
| 460 | 20231107 | 122200 | 32253034600 | 86900 | 86900 | 87500 | 86800 | 653 |
| 461 | 20231107 | 122100 | 32196060600 | 86700 | 86900 | 87100 | 86700 | 976 |
| 462 | 20231107 | 122000 | 32111255100 | 87100 | 86800 | 87100 | 86800 | 388 |
| 463 | 20231107 | 121900 | 32077516600 | 86800 | 86500 | 86900 | 86400 | 1638 |
| 464 | 20231107 | 121800 | 31935773900 | 86400 | 86300 | 86500 | 86300 | 299 |
| 465 | 20231107 | 121700 | 31909926900 | 86300 | 86000 | 86300 | 85700 | 1017 |
| 466 | 20231107 | 121600 | 31822368400 | 86100 | 85900 | 86100 | 85500 | 1462 |
| 467 | 20231107 | 121500 | 31696743400 | 85800 | 86300 | 86500 | 85300 | 5278 |
| 468 | 20231107 | 121400 | 31244470500 | 86300 | 86600 | 86700 | 86300 | 1569 |
| 469 | 20231107 | 121300 | 31108769400 | 86700 | 86800 | 86800 | 86600 | 564 |
| 470 | 20231107 | 121200 | 31059887000 | 87000 | 86700 | 87000 | 86600 | 297 |
| 471 | 20231107 | 121100 | 31034107800 | 86700 | 86700 | 86900 | 86600 | 692 |
| 472 | 20231107 | 121000 | 30974084000 | 86800 | 86800 | 86900 | 86700 | 420 |
| 473 | 20231107 | 120900 | 30937618800 | 86800 | 87200 | 87200 | 86700 | 342 |
| 474 | 20231107 | 120800 | 30907894000 | 87100 | 87200 | 87400 | 86800 | 494 |
| 475 | 20231107 | 120700 | 30864909800 | 87200 | 87200 | 87400 | 87100 | 777 |
| 476 | 20231107 | 120600 | 30797154300 | 87200 | 87200 | 87400 | 87200 | 553 |
| 477 | 20231107 | 120500 | 30748910700 | 87500 | 87100 | 87600 | 87100 | 562 |
| 478 | 20231107 | 120400 | 30699899800 | 87100 | 87400 | 87700 | 87000 | 5460 |
| 479 | 20231107 | 120300 | 30224558800 | 87500 | 87500 | 87700 | 87400 | 252 |
| 480 | 20231107 | 120200 | 30202515200 | 87700 | 87800 | 87800 | 87400 | 936 |
| 481 | 20231107 | 120100 | 30120604000 | 87700 | 87700 | 88000 | 87600 | 382 |
| 482 | 20231107 | 120000 | 30087087900 | 87700 | 87900 | 88000 | 87700 | 552 |
| 483 | 20231107 | 115900 | 30038615300 | 87800 | 87800 | 88000 | 87800 | 150 |
| 484 | 20231107 | 115800 | 30025434400 | 87800 | 88000 | 88100 | 87800 | 425 |
| 485 | 20231107 | 115700 | 29988086200 | 88000 | 87900 | 88100 | 87900 | 500 |
| 486 | 20231107 | 115600 | 29944100000 | 88000 | 88000 | 88100 | 87900 | 399 |
| 487 | 20231107 | 115500 | 29908986100 | 88100 | 88000 | 88200 | 88000 | 203 |
| 488 | 20231107 | 115400 | 29891100200 | 88000 | 88200 | 88200 | 88000 | 147 |
| 489 | 20231107 | 115300 | 29878149900 | 88200 | 88200 | 88200 | 87900 | 351 |
| 490 | 20231107 | 115200 | 29847245300 | 88100 | 88200 | 88200 | 88000 | 383 |
| 491 | 20231107 | 115100 | 29813498600 | 88100 | 88300 | 88300 | 88100 | 224 |
| 492 | 20231107 | 115000 | 29793745800 | 88300 | 88200 | 88400 | 88100 | 234 |
| 493 | 20231107 | 114900 | 29773097900 | 88300 | 88100 | 88300 | 88000 | 207 |
| 494 | 20231107 | 114800 | 29754855800 | 88000 | 88000 | 88100 | 88000 | 219 |
| 495 | 20231107 | 114700 | 29735571600 | 88000 | 88200 | 88300 | 88000 | 310 |
| 496 | 20231107 | 114600 | 29708264300 | 88300 | 88500 | 88500 | 88000 | 836 |
| 497 | 20231107 | 114500 | 29634624200 | 88500 | 88700 | 88700 | 88100 | 1502 |
| 498 | 20231107 | 114400 | 29502228400 | 88700 | 88800 | 88800 | 88600 | 242 |
| 499 | 20231107 | 114300 | 29480770000 | 88700 | 88400 | 88800 | 88300 | 326 |
| 500 | 20231107 | 114200 | 29451877900 | 88300 | 88300 | 88400 | 88100 | 411 |
| 501 | 20231107 | 114100 | 29415595700 | 88300 | 88300 | 88500 | 88100 | 237 |
| 502 | 20231107 | 114000 | 29394662500 | 88100 | 88900 | 89000 | 88100 | 2589 |
| 503 | 20231107 | 113900 | 29166146700 | 88700 | 88600 | 88900 | 88600 | 313 |
| 504 | 20231107 | 113800 | 29138345500 | 88600 | 88900 | 88900 | 88500 | 350 |
| 505 | 20231107 | 113700 | 29107301800 | 88900 | 88800 | 88900 | 88700 | 86 |
| 506 | 20231107 | 113600 | 29099659100 | 88800 | 88600 | 88900 | 88600 | 317 |
| 507 | 20231107 | 113500 | 29071508800 | 88700 | 88700 | 88800 | 88600 | 137 |
| 508 | 20231107 | 113400 | 29059358300 | 88800 | 88800 | 88900 | 88700 | 260 |
| 509 | 20231107 | 113300 | 29036273800 | 88800 | 88800 | 89000 | 88800 | 223 |
| 510 | 20231107 | 113200 | 29016458800 | 88800 | 88700 | 88800 | 88600 | 412 |
| 511 | 20231107 | 113100 | 28979931900 | 88800 | 88600 | 88800 | 88500 | 332 |
| 512 | 20231107 | 113000 | 28950512000 | 88600 | 88800 | 88900 | 88400 | 368 |
| 513 | 20231107 | 112900 | 28917897700 | 89000 | 88900 | 89000 | 88600 | 466 |
| 514 | 20231107 | 112800 | 28876499700 | 88700 | 89000 | 89000 | 88700 | 571 |
| 515 | 20231107 | 112700 | 28825763300 | 89000 | 88800 | 89000 | 88800 | 706 |
| 516 | 20231107 | 112600 | 28762976600 | 88800 | 88700 | 88900 | 88600 | 544 |
| 517 | 20231107 | 112500 | 28714670800 | 88600 | 88500 | 88600 | 88400 | 191 |
| 518 | 20231107 | 112400 | 28697759400 | 88500 | 88400 | 88500 | 88200 | 253 |
| 519 | 20231107 | 112300 | 28675393600 | 88300 | 88300 | 88500 | 88200 | 819 |
| 520 | 20231107 | 112200 | 28603078600 | 88300 | 88000 | 88300 | 87800 | 718 |
| 521 | 20231107 | 112100 | 28539850700 | 87900 | 87900 | 88000 | 87600 | 2012 |
| 522 | 20231107 | 112000 | 28363394300 | 87900 | 88200 | 88200 | 87800 | 1695 |
| 523 | 20231107 | 111900 | 28214276500 | 88100 | 88100 | 88300 | 88100 | 590 |
| 524 | 20231107 | 111800 | 28162278100 | 88300 | 88200 | 88300 | 88100 | 458 |
| 525 | 20231107 | 111700 | 28121891100 | 88200 | 88200 | 88400 | 88100 | 325 |
| 526 | 20231107 | 111600 | 28093226300 | 88200 | 88300 | 88400 | 88200 | 605 |
| 527 | 20231107 | 111500 | 28039812700 | 88400 | 88300 | 88400 | 88200 | 218 |
| 528 | 20231107 | 111400 | 28020564000 | 88200 | 88400 | 88400 | 88100 | 1300 |
| 529 | 20231107 | 111300 | 27905828300 | 88300 | 88600 | 88600 | 88300 | 588 |
| 530 | 20231107 | 111200 | 27853882000 | 88500 | 88400 | 88600 | 88300 | 619 |
| 531 | 20231107 | 111100 | 27799163100 | 88500 | 88600 | 88700 | 88300 | 760 |
| 532 | 20231107 | 111000 | 27731895800 | 88700 | 89000 | 89200 | 88600 | 992 |
| 533 | 20231107 | 110900 | 27643900500 | 89000 | 89100 | 89200 | 89000 | 243 |
| 534 | 20231107 | 110800 | 27622242500 | 89100 | 89100 | 89200 | 89100 | 505 |
| 535 | 20231107 | 110700 | 27577239100 | 89100 | 88900 | 89200 | 88900 | 119 |
| 536 | 20231107 | 110600 | 27566645500 | 88900 | 88900 | 88900 | 88700 | 135 |
| 537 | 20231107 | 110500 | 27554659400 | 88700 | 88900 | 89000 | 88700 | 354 |
| 538 | 20231107 | 110400 | 27523183500 | 88800 | 88800 | 88900 | 88600 | 343 |
| 539 | 20231107 | 110300 | 27492720200 | 88600 | 88900 | 89200 | 88600 | 1140 |
| 540 | 20231107 | 110200 | 27391606600 | 89300 | 89400 | 89400 | 88700 | 1112 |
| 541 | 20231107 | 110100 | 27292386500 | 89400 | 89400 | 89400 | 89300 | 467 |
| 542 | 20231107 | 110000 | 27250650800 | 89400 | 89200 | 89400 | 89000 | 678 |
| 543 | 20231107 | 105900 | 27190098000 | 89200 | 89300 | 89300 | 89100 | 163 |
| 544 | 20231107 | 105800 | 27175558500 | 89300 | 89300 | 89300 | 89000 | 260 |
| 545 | 20231107 | 105700 | 27152379100 | 89200 | 89100 | 89300 | 89000 | 255 |
| 546 | 20231107 | 105600 | 27129639800 | 89200 | 88700 | 89200 | 88600 | 551 |
| 547 | 20231107 | 105500 | 27080773800 | 88700 | 89300 | 89300 | 88700 | 1015 |
| 548 | 20231107 | 105400 | 26990491700 | 89200 | 89200 | 89300 | 89100 | 240 |
| 549 | 20231107 | 105300 | 26969083100 | 89100 | 89200 | 89500 | 89100 | 242 |
| 550 | 20231107 | 105200 | 26947501900 | 89200 | 89100 | 89500 | 89100 | 226 |
| 551 | 20231107 | 105100 | 26927315400 | 89400 | 89000 | 89400 | 89000 | 606 |
| 552 | 20231107 | 105000 | 26873257200 | 89200 | 89200 | 89400 | 89000 | 1014 |
| 553 | 20231107 | 104900 | 26782833100 | 89200 | 89700 | 89700 | 89200 | 158 |
| 554 | 20231107 | 104800 | 26768715900 | 89700 | 89400 | 90000 | 89200 | 2256 |
| 555 | 20231107 | 104700 | 26567306600 | 89400 | 90000 | 90000 | 89300 | 664 |
| 556 | 20231107 | 104600 | 26507688700 | 90000 | 90000 | 90000 | 89900 | 427 |
| 557 | 20231107 | 104500 | 26469277600 | 89900 | 89800 | 90000 | 89800 | 350 |
| 558 | 20231107 | 104400 | 26437794400 | 89900 | 89800 | 90000 | 89800 | 819 |
| 559 | 20231107 | 104300 | 26364103900 | 89900 | 89700 | 90000 | 89400 | 1109 |
| 560 | 20231107 | 104200 | 26264511700 | 89700 | 89900 | 90000 | 89700 | 1629 |
| 561 | 20231107 | 104100 | 26118044000 | 89900 | 89600 | 89900 | 89500 | 1872 |
| 562 | 20231107 | 104000 | 25949905300 | 89600 | 89300 | 89700 | 89300 | 813 |
| 563 | 20231107 | 103900 | 25877141000 | 89300 | 89100 | 89400 | 89000 | 1125 |
| 564 | 20231107 | 103800 | 25776758500 | 89100 | 89000 | 89100 | 88500 | 576 |
| 565 | 20231107 | 103700 | 25725594000 | 89000 | 88700 | 89200 | 88700 | 2010 |
| 566 | 20231107 | 103600 | 25546751700 | 88500 | 88700 | 88800 | 88400 | 900 |
| 567 | 20231107 | 103500 | 25467016800 | 88700 | 88800 | 89000 | 88500 | 1344 |
| 568 | 20231107 | 103400 | 25347733800 | 88800 | 88600 | 88800 | 88500 | 357 |
| 569 | 20231107 | 103300 | 25316068000 | 88600 | 88400 | 88600 | 88400 | 210 |
| 570 | 20231107 | 103200 | 25297487500 | 88500 | 88500 | 88500 | 88200 | 472 |
| 571 | 20231107 | 103100 | 25255756800 | 88600 | 88600 | 88800 | 88600 | 675 |
| 572 | 20231107 | 103000 | 25195897500 | 88800 | 88800 | 88900 | 88500 | 431 |
| 573 | 20231107 | 102900 | 25157648500 | 88800 | 88600 | 88900 | 88500 | 398 |
| 574 | 20231107 | 102800 | 25122378700 | 88600 | 88700 | 88900 | 88500 | 526 |
| 575 | 20231107 | 102700 | 25075732400 | 88700 | 88800 | 88900 | 88700 | 514 |
| 576 | 20231107 | 102600 | 25030090500 | 88700 | 88400 | 88700 | 88400 | 315 |
| 577 | 20231107 | 102500 | 25002199500 | 88500 | 88500 | 88600 | 88400 | 166 |
| 578 | 20231107 | 102400 | 24987508200 | 88500 | 88400 | 88500 | 88400 | 247 |
| 579 | 20231107 | 102300 | 24965653700 | 88400 | 88400 | 88500 | 88300 | 247 |
| 580 | 20231107 | 102200 | 24943813600 | 88400 | 88500 | 88600 | 88200 | 859 |
| 581 | 20231107 | 102100 | 24867908600 | 88500 | 88500 | 88500 | 88300 | 367 |
| 582 | 20231107 | 102000 | 24835461300 | 88500 | 88500 | 88500 | 88400 | 212 |
| 583 | 20231107 | 101900 | 24816712300 | 88300 | 88200 | 88600 | 88100 | 397 |
| 584 | 20231107 | 101800 | 24781670300 | 88200 | 88700 | 88800 | 88100 | 533 |
| 585 | 20231107 | 101700 | 24734609600 | 88600 | 88700 | 88800 | 88200 | 638 |
| 586 | 20231107 | 101600 | 24678104300 | 88600 | 88200 | 88600 | 88200 | 455 |
| 587 | 20231107 | 101500 | 24637889000 | 88200 | 88200 | 88200 | 88100 | 1370 |
| 588 | 20231107 | 101400 | 24517063000 | 88200 | 88200 | 88500 | 88100 | 612 |
| 589 | 20231107 | 101300 | 24463001800 | 88200 | 88300 | 88500 | 88100 | 1012 |
| 590 | 20231107 | 101200 | 24373743800 | 88400 | 88600 | 88600 | 88200 | 2073 |
| 591 | 20231107 | 101100 | 24190432600 | 88600 | 88100 | 88600 | 88100 | 2605 |
| 592 | 20231107 | 101000 | 23960097200 | 88100 | 87700 | 88300 | 87600 | 2933 |
| 593 | 20231107 | 100900 | 23702450300 | 87700 | 88100 | 88400 | 87600 | 1969 |
| 594 | 20231107 | 100800 | 23529136200 | 88100 | 88500 | 88800 | 88100 | 2038 |
| 595 | 20231107 | 100700 | 23348857300 | 88200 | 88300 | 88800 | 88100 | 4359 |
| 596 | 20231107 | 100600 | 22963742600 | 88600 | 89500 | 89600 | 86400 | 6357 |
| 597 | 20231107 | 100500 | 22404684900 | 89500 | 89200 | 89700 | 88900 | 936 |
| 598 | 20231107 | 100400 | 22321179400 | 89200 | 90000 | 90200 | 88000 | 7770 |
| 599 | 20231107 | 100300 | 21627535800 | 90000 | 90100 | 90400 | 90000 | 789 |
| 600 | 20231107 | 100200 | 21556402500 | 90200 | 90200 | 90400 | 90100 | 1298 |
| 601 | 20231107 | 100100 | 21439381700 | 90200 | 90200 | 90300 | 90100 | 792 |
| 602 | 20231107 | 100000 | 21367956500 | 90100 | 90900 | 90900 | 90100 | 1128 |
| 603 | 20231107 | 095900 | 21265811500 | 90900 | 90700 | 91000 | 90700 | 1127 |
| 604 | 20231107 | 095800 | 21163463300 | 90600 | 90500 | 90700 | 90200 | 1994 |
| 605 | 20231107 | 095700 | 20982898600 | 90500 | 90000 | 90700 | 90000 | 1741 |
| 606 | 20231107 | 095600 | 20825498800 | 90100 | 90600 | 91000 | 90100 | 4516 |
| 607 | 20231107 | 095500 | 20416147300 | 90600 | 90300 | 91000 | 90200 | 3773 |
| 608 | 20231107 | 095400 | 20073744900 | 90200 | 90200 | 90600 | 90000 | 2291 |
| 609 | 20231107 | 095300 | 19866695200 | 90300 | 90400 | 90500 | 89800 | 2962 |
| 610 | 20231107 | 095200 | 19599902300 | 90400 | 90100 | 90500 | 89900 | 1745 |
| 611 | 20231107 | 095100 | 19442591200 | 90400 | 90200 | 90400 | 89900 | 3609 |
| 612 | 20231107 | 095000 | 19117640700 | 90000 | 90800 | 91000 | 90000 | 5922 |
| 613 | 20231107 | 094900 | 18583025200 | 90900 | 90000 | 91000 | 89900 | 1860 |
| 614 | 20231107 | 094800 | 18414422600 | 90000 | 90600 | 90600 | 89900 | 5180 |
| 615 | 20231107 | 094700 | 17946675500 | 90500 | 90200 | 90900 | 90200 | 1939 |
| 616 | 20231107 | 094600 | 17771015400 | 90200 | 90100 | 90700 | 90000 | 1905 |
| 617 | 20231107 | 094500 | 17599294700 | 90500 | 90600 | 91000 | 89500 | 5665 |
| 618 | 20231107 | 094400 | 17088235500 | 90500 | 90000 | 91000 | 89800 | 2589 |
| 619 | 20231107 | 094300 | 16854204500 | 90600 | 91700 | 91700 | 90000 | 5130 |
| 620 | 20231107 | 094200 | 16389126800 | 91700 | 91200 | 92000 | 90900 | 3753 |
| 621 | 20231107 | 094100 | 16045868600 | 91100 | 91600 | 92000 | 91000 | 5973 |
| 622 | 20231107 | 094000 | 15499537100 | 91700 | 91600 | 92200 | 91500 | 6716 |
| 623 | 20231107 | 093900 | 14882783100 | 91600 | 92500 | 92500 | 91500 | 4017 |
| 624 | 20231107 | 093800 | 14513361000 | 92400 | 91700 | 92500 | 91700 | 9688 |
| 625 | 20231107 | 093700 | 13621655600 | 91700 | 91100 | 91700 | 91000 | 7134 |
| 626 | 20231107 | 093600 | 12969713700 | 91000 | 91100 | 91200 | 90900 | 1029 |
| 627 | 20231107 | 093500 | 12875944700 | 91200 | 91000 | 91200 | 90900 | 2769 |
| 628 | 20231107 | 093400 | 12623784700 | 91000 | 90800 | 91000 | 90400 | 2964 |
| 629 | 20231107 | 093300 | 12354488000 | 90800 | 90700 | 90900 | 90500 | 2351 |
| 630 | 20231107 | 093200 | 12141051900 | 90800 | 90100 | 90800 | 90100 | 4672 |
| 631 | 20231107 | 093100 | 11718464000 | 90100 | 90200 | 90200 | 89900 | 1631 |
| 632 | 20231107 | 093000 | 11571589300 | 90100 | 90100 | 90400 | 90000 | 1018 |
| 633 | 20231107 | 092900 | 11479720300 | 90200 | 90500 | 90600 | 90000 | 2290 |
| 634 | 20231107 | 092800 | 11273206700 | 90500 | 90500 | 90700 | 90400 | 2254 |
| 635 | 20231107 | 092700 | 11069149500 | 90500 | 90600 | 90600 | 89900 | 1499 |
| 636 | 20231107 | 092600 | 10933715400 | 90600 | 90400 | 90600 | 90300 | 2261 |
| 637 | 20231107 | 092500 | 10729227600 | 90300 | 89700 | 90400 | 89600 | 3553 |
| 638 | 20231107 | 092400 | 10409673700 | 89700 | 89300 | 89700 | 88800 | 3245 |
| 639 | 20231107 | 092300 | 10120242700 | 88500 | 89000 | 89400 | 88500 | 5919 |
| 640 | 20231107 | 092200 | 9594082600 | 89200 | 89700 | 89700 | 88700 | 3923 |
| 641 | 20231107 | 092100 | 9244297900 | 89800 | 89900 | 89900 | 89600 | 2258 |
| 642 | 20231107 | 092000 | 9041591400 | 89900 | 90400 | 90700 | 89800 | 5716 |
| 643 | 20231107 | 091900 | 8526289300 | 90400 | 91200 | 91400 | 90400 | 6617 |
| 644 | 20231107 | 091800 | 7924346100 | 91200 | 91400 | 91600 | 90800 | 7528 |
| 645 | 20231107 | 091700 | 7237286600 | 91400 | 90800 | 91500 | 90800 | 11923 |
| 646 | 20231107 | 091600 | 6150254100 | 90900 | 90200 | 90900 | 90100 | 10267 |
| 647 | 20231107 | 091500 | 5220819500 | 90300 | 89600 | 90400 | 89500 | 9275 |
| 648 | 20231107 | 091400 | 4386318800 | 89600 | 89500 | 89700 | 89200 | 2714 |
| 649 | 20231107 | 091300 | 4143542200 | 89500 | 89400 | 89500 | 89200 | 9254 |
| 650 | 20231107 | 091200 | 3316232000 | 89400 | 88700 | 89400 | 88700 | 3068 |
| 651 | 20231107 | 091100 | 3043138900 | 88700 | 88700 | 88900 | 88400 | 2541 |
| 652 | 20231107 | 091000 | 2817872900 | 88700 | 88700 | 88900 | 88300 | 2107 |
| 653 | 20231107 | 090900 | 2630964200 | 88700 | 88100 | 88700 | 88000 | 1446 |
| 654 | 20231107 | 090800 | 2503341200 | 87900 | 88700 | 88800 | 87800 | 3848 |
| 655 | 20231107 | 090700 | 2163049500 | 88700 | 88300 | 88900 | 88300 | 4124 |
| 656 | 20231107 | 090600 | 1797471300 | 88300 | 87600 | 88400 | 87500 | 3988 |
| 657 | 20231107 | 090500 | 1446492400 | 87500 | 87400 | 87600 | 87200 | 664 |
| 658 | 20231107 | 090400 | 1388419000 | 87400 | 86900 | 87500 | 86700 | 4178 |
| 659 | 20231107 | 090300 | 1025458000 | 86900 | 87500 | 87600 | 86900 | 3788 |
| 660 | 20231107 | 090200 | 695014900 | 87500 | 87100 | 88100 | 87100 | 1876 |
| 661 | 20231107 | 090100 | 530581800 | 87100 | 87200 | 87800 | 87000 | 2746 |
| 662 | 20231107 | 090000 | 290765600 | 87300 | 87600 | 87700 | 87200 | 3019 |