35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 3 | 20230711 | 194800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230711 | 194700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230711 | 194600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230711 | 194500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230711 | 194400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230711 | 194300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230711 | 194200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230711 | 194100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230711 | 194000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230711 | 193900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230711 | 193800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230711 | 193700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230711 | 193600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230711 | 193500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230711 | 193400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230711 | 193300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230711 | 193200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230711 | 193100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230711 | 193000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230711 | 192900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230711 | 192800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230711 | 192700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230711 | 192600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230711 | 192500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230711 | 192400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230711 | 192300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230711 | 192200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230711 | 192100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230711 | 192000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230711 | 191900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 33 | 20230711 | 191800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230711 | 191700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230711 | 191600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230711 | 191500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230711 | 191400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230711 | 191300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230711 | 191200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230711 | 191100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230711 | 191000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230711 | 190900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230711 | 190800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230711 | 190700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230711 | 190600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230711 | 190500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230711 | 190400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230711 | 190300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230711 | 190200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230711 | 190100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230711 | 190000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230711 | 185900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230711 | 185800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230711 | 185700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230711 | 185600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230711 | 185500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230711 | 185400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230711 | 185300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230711 | 185200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230711 | 185100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230711 | 185000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230711 | 184900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 63 | 20230711 | 184800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230711 | 184700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230711 | 184600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230711 | 184500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230711 | 184400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230711 | 184300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230711 | 184200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230711 | 184100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230711 | 184000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230711 | 183900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230711 | 183800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230711 | 183700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230711 | 183600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230711 | 183500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230711 | 183400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230711 | 183300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230711 | 183200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230711 | 183100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230711 | 183000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230711 | 182900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230711 | 182800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230711 | 182700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230711 | 182600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230711 | 182500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230711 | 182400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230711 | 182300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230711 | 182200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230711 | 182100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230711 | 182000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230711 | 181900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 93 | 20230711 | 181800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230711 | 181700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230711 | 181600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230711 | 181500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230711 | 181400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230711 | 181300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230711 | 181200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230711 | 181100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230711 | 181000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230711 | 180900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230711 | 180800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230711 | 180700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230711 | 180600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230711 | 180500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230711 | 180400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230711 | 180300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230711 | 180200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230711 | 180100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230711 | 180000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230711 | 175900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230711 | 175800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230711 | 175700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230711 | 175600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230711 | 175500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230711 | 175400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230711 | 175300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230711 | 175200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230711 | 175100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230711 | 175000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230711 | 174900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 123 | 20230711 | 174800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230711 | 174700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230711 | 174600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230711 | 174500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230711 | 174400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230711 | 174300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230711 | 174200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230711 | 174100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230711 | 174000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230711 | 173900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230711 | 173800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230711 | 173700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230711 | 173600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230711 | 173500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230711 | 173400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230711 | 173300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230711 | 173200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230711 | 173100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230711 | 173000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230711 | 172900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230711 | 172800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230711 | 172700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230711 | 172600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230711 | 172500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230711 | 172400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230711 | 172300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230711 | 172200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230711 | 172100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230711 | 172000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230711 | 171900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 153 | 20230711 | 171800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230711 | 171700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230711 | 171600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230711 | 171500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230711 | 171400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230711 | 171300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230711 | 171200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230711 | 171100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230711 | 171000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230711 | 170900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230711 | 170800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230711 | 170700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230711 | 170600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230711 | 170500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230711 | 170400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230711 | 170300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230711 | 170200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230711 | 170100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230711 | 170000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230711 | 165900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230711 | 165800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230711 | 165700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230711 | 165600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230711 | 165500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230711 | 165400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230711 | 165300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230711 | 165200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230711 | 165100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230711 | 165000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230711 | 164900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 183 | 20230711 | 164800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230711 | 164700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230711 | 164600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230711 | 164500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230711 | 164400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230711 | 164300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230711 | 164200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230711 | 164100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230711 | 164000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230711 | 163900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230711 | 163800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230711 | 163700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230711 | 163600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230711 | 163500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230711 | 163400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230711 | 163300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230711 | 163200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230711 | 163100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230711 | 163000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230711 | 162900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230711 | 162800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230711 | 162700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230711 | 162600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230711 | 162500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230711 | 162400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230711 | 162300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230711 | 162200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230711 | 162100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230711 | 162000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230711 | 161900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 213 | 20230711 | 161800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230711 | 161700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230711 | 161600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230711 | 161500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230711 | 161400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230711 | 161300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230711 | 161200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230711 | 161100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230711 | 161000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230711 | 160900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230711 | 160800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230711 | 160700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230711 | 160600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230711 | 160500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230711 | 160400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230711 | 160300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230711 | 160200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230711 | 160100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230711 | 160000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230711 | 155900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230711 | 155800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230711 | 155700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230711 | 155600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20230711 | 155500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20230711 | 155400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20230711 | 155300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20230711 | 155200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20230711 | 155100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20230711 | 155000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20230711 | 154900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 243 | 20230711 | 154800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20230711 | 154700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230711 | 154600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230711 | 154500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230711 | 154400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230711 | 154300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230711 | 154200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20230711 | 154100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20230711 | 154000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230711 | 153900 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230711 | 153800 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230711 | 153700 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230711 | 153600 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230711 | 153500 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230711 | 153400 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230711 | 153300 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230711 | 153200 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230711 | 153100 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230711 | 153000 | 23528491200 | 24500 | 24500 | 24500 | 24500 | 15726 |
| 262 | 20230711 | 152900 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230711 | 152800 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230711 | 152700 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230711 | 152600 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230711 | 152500 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230711 | 152400 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230711 | 152300 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230711 | 152200 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230711 | 152100 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230711 | 152000 | 23143204200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230711 | 151900 | 23143204200 | 24450 | 24500 | 24500 | 24400 | 2857 |
| 273 | 20230711 | 151800 | 23073474350 | 24500 | 24500 | 24500 | 24400 | 3063 |
| 274 | 20230711 | 151700 | 22998581400 | 24500 | 24500 | 24500 | 24450 | 1070 |
| 275 | 20230711 | 151600 | 22972378650 | 24450 | 24450 | 24500 | 24450 | 1085 |
| 276 | 20230711 | 151500 | 22945832150 | 24500 | 24550 | 24550 | 24500 | 1455 |
| 277 | 20230711 | 151400 | 22910183600 | 24550 | 24550 | 24550 | 24500 | 437 |
| 278 | 20230711 | 151300 | 22899475600 | 24550 | 24450 | 24550 | 24450 | 4301 |
| 279 | 20230711 | 151200 | 22794134700 | 24450 | 24450 | 24500 | 24400 | 1685 |
| 280 | 20230711 | 151100 | 22752940400 | 24450 | 24450 | 24500 | 24450 | 431 |
| 281 | 20230711 | 151000 | 22742402300 | 24450 | 24450 | 24500 | 24400 | 1532 |
| 282 | 20230711 | 150900 | 22704985400 | 24450 | 24450 | 24500 | 24450 | 2867 |
| 283 | 20230711 | 150800 | 22634887150 | 24500 | 24500 | 24500 | 24450 | 1560 |
| 284 | 20230711 | 150700 | 22596744950 | 24450 | 24500 | 24500 | 24450 | 340 |
| 285 | 20230711 | 150600 | 22588419100 | 24450 | 24500 | 24500 | 24450 | 2068 |
| 286 | 20230711 | 150500 | 22537771500 | 24500 | 24500 | 24500 | 24450 | 393 |
| 287 | 20230711 | 150400 | 22528161650 | 24500 | 24450 | 24500 | 24450 | 3545 |
| 288 | 20230711 | 150300 | 22441481950 | 24450 | 24550 | 24550 | 24450 | 2485 |
| 289 | 20230711 | 150200 | 22380617000 | 24550 | 24550 | 24550 | 24500 | 4356 |
| 290 | 20230711 | 150100 | 22273678450 | 24550 | 24500 | 24550 | 24450 | 7336 |
| 291 | 20230711 | 150000 | 22093956050 | 24500 | 24500 | 24500 | 24450 | 1694 |
| 292 | 20230711 | 145900 | 22052533900 | 24450 | 24450 | 24500 | 24450 | 1331 |
| 293 | 20230711 | 145800 | 22019940300 | 24450 | 24400 | 24500 | 24400 | 2452 |
| 294 | 20230711 | 145700 | 21959990350 | 24400 | 24400 | 24450 | 24400 | 714 |
| 295 | 20230711 | 145600 | 21942566650 | 24400 | 24400 | 24450 | 24400 | 104 |
| 296 | 20230711 | 145500 | 21940029000 | 24400 | 24400 | 24400 | 24350 | 2962 |
| 297 | 20230711 | 145400 | 21867756250 | 24400 | 24400 | 24450 | 24400 | 409 |
| 298 | 20230711 | 145300 | 21857774100 | 24450 | 24450 | 24450 | 24400 | 38 |
| 299 | 20230711 | 145200 | 21856845050 | 24450 | 24450 | 24450 | 24400 | 52 |
| 300 | 20230711 | 145100 | 21855574450 | 24450 | 24500 | 24500 | 24400 | 504 |
| 301 | 20230711 | 145000 | 21843251600 | 24450 | 24450 | 24450 | 24450 | 634 |
| 302 | 20230711 | 144900 | 21827750300 | 24450 | 24450 | 24450 | 24400 | 946 |
| 303 | 20230711 | 144800 | 21804634150 | 24500 | 24450 | 24500 | 24400 | 1693 |
| 304 | 20230711 | 144700 | 21763237800 | 24450 | 24500 | 24500 | 24400 | 1991 |
| 305 | 20230711 | 144600 | 21714572600 | 24450 | 24500 | 24500 | 24450 | 345 |
| 306 | 20230711 | 144500 | 21706127050 | 24500 | 24450 | 24500 | 24450 | 1578 |
| 307 | 20230711 | 144400 | 21667544850 | 24450 | 24450 | 24450 | 24400 | 390 |
| 308 | 20230711 | 144300 | 21658020800 | 24450 | 24450 | 24450 | 24400 | 433 |
| 309 | 20230711 | 144200 | 21647439000 | 24450 | 24450 | 24500 | 24400 | 2761 |
| 310 | 20230711 | 144100 | 21579996400 | 24450 | 24450 | 24450 | 24400 | 818 |
| 311 | 20230711 | 144000 | 21560001200 | 24450 | 24400 | 24450 | 24400 | 864 |
| 312 | 20230711 | 143900 | 21538906800 | 24400 | 24400 | 24450 | 24350 | 798 |
| 313 | 20230711 | 143800 | 21519435050 | 24400 | 24450 | 24450 | 24400 | 428 |
| 314 | 20230711 | 143700 | 21508990400 | 24400 | 24400 | 24450 | 24400 | 462 |
| 315 | 20230711 | 143600 | 21497713600 | 24450 | 24350 | 24450 | 24350 | 2876 |
| 316 | 20230711 | 143500 | 21427473250 | 24350 | 24350 | 24350 | 24350 | 277 |
| 317 | 20230711 | 143400 | 21420728300 | 24350 | 24350 | 24350 | 24350 | 698 |
| 318 | 20230711 | 143300 | 21403732000 | 24350 | 24350 | 24350 | 24300 | 1644 |
| 319 | 20230711 | 143200 | 21363768900 | 24350 | 24300 | 24350 | 24250 | 4086 |
| 320 | 20230711 | 143100 | 21264483050 | 24300 | 24250 | 24300 | 24250 | 634 |
| 321 | 20230711 | 143000 | 21249082100 | 24250 | 24350 | 24350 | 24250 | 6717 |
| 322 | 20230711 | 142900 | 21085906800 | 24300 | 24350 | 24350 | 24300 | 1282 |
| 323 | 20230711 | 142800 | 21054741350 | 24350 | 24350 | 24400 | 24350 | 2556 |
| 324 | 20230711 | 142700 | 20992501500 | 24350 | 24400 | 24400 | 24350 | 812 |
| 325 | 20230711 | 142600 | 20972729150 | 24350 | 24400 | 24400 | 24350 | 232 |
| 326 | 20230711 | 142500 | 20967079800 | 24350 | 24300 | 24350 | 24300 | 1535 |
| 327 | 20230711 | 142400 | 20929707300 | 24300 | 24300 | 24300 | 24300 | 649 |
| 328 | 20230711 | 142300 | 20913936600 | 24300 | 24300 | 24350 | 24300 | 1900 |
| 329 | 20230711 | 142200 | 20867766250 | 24300 | 24300 | 24300 | 24250 | 2300 |
| 330 | 20230711 | 142100 | 20811886750 | 24300 | 24350 | 24350 | 24300 | 1314 |
| 331 | 20230711 | 142000 | 20779951500 | 24350 | 24350 | 24350 | 24300 | 1542 |
| 332 | 20230711 | 141900 | 20742455300 | 24350 | 24300 | 24350 | 24300 | 1009 |
| 333 | 20230711 | 141800 | 20717930150 | 24300 | 24350 | 24350 | 24250 | 4601 |
| 334 | 20230711 | 141700 | 20606159050 | 24350 | 24300 | 24350 | 24300 | 1925 |
| 335 | 20230711 | 141600 | 20559370800 | 24350 | 24350 | 24350 | 24300 | 2359 |
| 336 | 20230711 | 141500 | 20501959800 | 24350 | 24350 | 24350 | 24300 | 1999 |
| 337 | 20230711 | 141400 | 20453295900 | 24350 | 24350 | 24350 | 24350 | 1960 |
| 338 | 20230711 | 141300 | 20405569900 | 24350 | 24400 | 24400 | 24350 | 696 |
| 339 | 20230711 | 141200 | 20388621550 | 24350 | 24350 | 24400 | 24350 | 3594 |
| 340 | 20230711 | 141100 | 20301104200 | 24350 | 24400 | 24400 | 24350 | 1381 |
| 341 | 20230711 | 141000 | 20267454300 | 24400 | 24350 | 24400 | 24350 | 631 |
| 342 | 20230711 | 140900 | 20252073400 | 24400 | 24450 | 24450 | 24350 | 8653 |
| 343 | 20230711 | 140800 | 20041205000 | 24500 | 24450 | 24500 | 24400 | 1831 |
| 344 | 20230711 | 140700 | 19996479450 | 24450 | 24400 | 24450 | 24400 | 1652 |
| 345 | 20230711 | 140600 | 19956150300 | 24400 | 24350 | 24400 | 24350 | 2485 |
| 346 | 20230711 | 140500 | 19895549700 | 24350 | 24400 | 24450 | 24350 | 8154 |
| 347 | 20230711 | 140400 | 19696592000 | 24400 | 24500 | 24500 | 24400 | 2824 |
| 348 | 20230711 | 140300 | 19627533750 | 24450 | 24550 | 24550 | 24450 | 9329 |
| 349 | 20230711 | 140200 | 19399067700 | 24500 | 24550 | 24550 | 24500 | 70 |
| 350 | 20230711 | 140100 | 19397352250 | 24500 | 24550 | 24550 | 24500 | 4368 |
| 351 | 20230711 | 140000 | 19290119650 | 24550 | 24550 | 24550 | 24550 | 574 |
| 352 | 20230711 | 135900 | 19276027950 | 24550 | 24600 | 24600 | 24550 | 561 |
| 353 | 20230711 | 135800 | 19262247950 | 24600 | 24550 | 24600 | 24550 | 488 |
| 354 | 20230711 | 135700 | 19250266700 | 24550 | 24550 | 24550 | 24550 | 6358 |
| 355 | 20230711 | 135600 | 19094177800 | 24600 | 24600 | 24600 | 24600 | 1460 |
| 356 | 20230711 | 135500 | 19058261800 | 24600 | 24600 | 24650 | 24600 | 4100 |
| 357 | 20230711 | 135400 | 18957401300 | 24600 | 24550 | 24600 | 24550 | 476 |
| 358 | 20230711 | 135300 | 18945696600 | 24550 | 24600 | 24600 | 24550 | 760 |
| 359 | 20230711 | 135200 | 18927021650 | 24600 | 24600 | 24600 | 24550 | 137 |
| 360 | 20230711 | 135100 | 18923656950 | 24600 | 24550 | 24600 | 24550 | 340 |
| 361 | 20230711 | 135000 | 18915296300 | 24550 | 24600 | 24600 | 24550 | 1072 |
| 362 | 20230711 | 134900 | 18888968450 | 24550 | 24550 | 24600 | 24550 | 155 |
| 363 | 20230711 | 134800 | 18885162600 | 24550 | 24550 | 24550 | 24550 | 630 |
| 364 | 20230711 | 134700 | 18869696100 | 24550 | 24550 | 24550 | 24500 | 889 |
| 365 | 20230711 | 134600 | 18847883050 | 24600 | 24550 | 24600 | 24550 | 181 |
| 366 | 20230711 | 134500 | 18843436450 | 24550 | 24550 | 24600 | 24550 | 522 |
| 367 | 20230711 | 134400 | 18830621250 | 24550 | 24550 | 24600 | 24550 | 485 |
| 368 | 20230711 | 134300 | 18818713350 | 24550 | 24600 | 24600 | 24550 | 1973 |
| 369 | 20230711 | 134200 | 18770272850 | 24600 | 24600 | 24600 | 24600 | 392 |
| 370 | 20230711 | 134100 | 18760629650 | 24600 | 24600 | 24650 | 24550 | 2383 |
| 371 | 20230711 | 134000 | 18702019250 | 24600 | 24650 | 24650 | 24600 | 3219 |
| 372 | 20230711 | 133900 | 18622825700 | 24650 | 24600 | 24650 | 24600 | 976 |
| 373 | 20230711 | 133800 | 18598780550 | 24650 | 24650 | 24650 | 24600 | 2603 |
| 374 | 20230711 | 133700 | 18534635050 | 24650 | 24700 | 24700 | 24650 | 88 |
| 375 | 20230711 | 133600 | 18532463250 | 24700 | 24700 | 24700 | 24650 | 1119 |
| 376 | 20230711 | 133500 | 18504824250 | 24700 | 24750 | 24750 | 24700 | 1749 |
| 377 | 20230711 | 133400 | 18461562000 | 24700 | 24700 | 24750 | 24650 | 1396 |
| 378 | 20230711 | 133300 | 18427074800 | 24700 | 24700 | 24750 | 24700 | 3775 |
| 379 | 20230711 | 133200 | 18333831800 | 24750 | 24650 | 24750 | 24650 | 4367 |
| 380 | 20230711 | 133100 | 18225975000 | 24700 | 24650 | 24700 | 24650 | 5003 |
| 381 | 20230711 | 133000 | 18102550200 | 24650 | 24600 | 24650 | 24550 | 2197 |
| 382 | 20230711 | 132900 | 18048454100 | 24600 | 24550 | 24600 | 24500 | 10847 |
| 383 | 20230711 | 132800 | 17781931650 | 24550 | 24500 | 24550 | 24500 | 208 |
| 384 | 20230711 | 132700 | 17776834650 | 24500 | 24550 | 24550 | 24500 | 964 |
| 385 | 20230711 | 132600 | 17753170650 | 24550 | 24550 | 24550 | 24550 | 125 |
| 386 | 20230711 | 132500 | 17750101900 | 24550 | 24550 | 24550 | 24500 | 944 |
| 387 | 20230711 | 132400 | 17726963950 | 24500 | 24550 | 24550 | 24500 | 398 |
| 388 | 20230711 | 132300 | 17717204700 | 24550 | 24500 | 24550 | 24450 | 3628 |
| 389 | 20230711 | 132200 | 17628308150 | 24450 | 24450 | 24500 | 24400 | 1166 |
| 390 | 20230711 | 132100 | 17599756450 | 24400 | 24450 | 24500 | 24400 | 1366 |
| 391 | 20230711 | 132000 | 17566342550 | 24450 | 24450 | 24500 | 24450 | 1491 |
| 392 | 20230711 | 131900 | 17529881350 | 24450 | 24450 | 24500 | 24450 | 320 |
| 393 | 20230711 | 131800 | 17522047750 | 24500 | 24500 | 24500 | 24500 | 935 |
| 394 | 20230711 | 131700 | 17499140250 | 24500 | 24500 | 24500 | 24450 | 354 |
| 395 | 20230711 | 131600 | 17490472250 | 24500 | 24450 | 24500 | 24450 | 264 |
| 396 | 20230711 | 131500 | 17484010600 | 24450 | 24450 | 24450 | 24400 | 1750 |
| 397 | 20230711 | 131400 | 17441223150 | 24450 | 24500 | 24550 | 24400 | 5201 |
| 398 | 20230711 | 131300 | 17314004700 | 24550 | 24500 | 24550 | 24450 | 1822 |
| 399 | 20230711 | 131200 | 17269365200 | 24450 | 24450 | 24500 | 24450 | 3752 |
| 400 | 20230711 | 131100 | 17177599600 | 24450 | 24450 | 24500 | 24450 | 400 |
| 401 | 20230711 | 131000 | 17167814650 | 24450 | 24450 | 24500 | 24450 | 1515 |
| 402 | 20230711 | 130900 | 17130742050 | 24450 | 24450 | 24500 | 24450 | 870 |
| 403 | 20230711 | 130800 | 17109448550 | 24450 | 24500 | 24500 | 24450 | 76 |
| 404 | 20230711 | 130700 | 17107588350 | 24500 | 24450 | 24500 | 24450 | 1010 |
| 405 | 20230711 | 130600 | 17082872200 | 24500 | 24450 | 24500 | 24450 | 361 |
| 406 | 20230711 | 130500 | 17074040000 | 24500 | 24450 | 24500 | 24450 | 595 |
| 407 | 20230711 | 130400 | 17059477200 | 24450 | 24500 | 24500 | 24450 | 156 |
| 408 | 20230711 | 130300 | 17055661500 | 24500 | 24450 | 24500 | 24450 | 861 |
| 409 | 20230711 | 130200 | 17034591650 | 24450 | 24450 | 24500 | 24450 | 1450 |
| 410 | 20230711 | 130100 | 16999104850 | 24450 | 24450 | 24450 | 24400 | 2218 |
| 411 | 20230711 | 130000 | 16944891900 | 24450 | 24500 | 24500 | 24450 | 1255 |
| 412 | 20230711 | 125900 | 16914201400 | 24500 | 24500 | 24500 | 24400 | 2184 |
| 413 | 20230711 | 125800 | 16860779500 | 24500 | 24550 | 24550 | 24500 | 384 |
| 414 | 20230711 | 125700 | 16851369850 | 24550 | 24500 | 24550 | 24500 | 1335 |
| 415 | 20230711 | 125600 | 16818652600 | 24500 | 24450 | 24500 | 24450 | 2511 |
| 416 | 20230711 | 125500 | 16757171700 | 24450 | 24450 | 24450 | 24400 | 438 |
| 417 | 20230711 | 125400 | 16746466700 | 24450 | 24500 | 24500 | 24400 | 558 |
| 418 | 20230711 | 125300 | 16732825700 | 24450 | 24500 | 24500 | 24450 | 858 |
| 419 | 20230711 | 125200 | 16711833100 | 24500 | 24450 | 24500 | 24450 | 496 |
| 420 | 20230711 | 125100 | 16699702950 | 24450 | 24450 | 24450 | 24450 | 1537 |
| 421 | 20230711 | 125000 | 16662123300 | 24450 | 24450 | 24500 | 24450 | 2042 |
| 422 | 20230711 | 124900 | 16612119700 | 24450 | 24450 | 24450 | 24400 | 513 |
| 423 | 20230711 | 124800 | 16599582600 | 24450 | 24400 | 24450 | 24400 | 1156 |
| 424 | 20230711 | 124700 | 16571353350 | 24400 | 24350 | 24400 | 24300 | 5077 |
| 425 | 20230711 | 124600 | 16447917050 | 24350 | 24450 | 24450 | 24350 | 6679 |
| 426 | 20230711 | 124500 | 16285101050 | 24450 | 24450 | 24450 | 24450 | 100 |
| 427 | 20230711 | 124400 | 16282656050 | 24450 | 24450 | 24450 | 24400 | 196 |
| 428 | 20230711 | 124300 | 16277865700 | 24450 | 24450 | 24450 | 24400 | 969 |
| 429 | 20230711 | 124200 | 16254178900 | 24450 | 24450 | 24500 | 24350 | 3002 |
| 430 | 20230711 | 124100 | 16180984300 | 24500 | 24600 | 24600 | 24400 | 3243 |
| 431 | 20230711 | 124000 | 16101552400 | 24550 | 24550 | 24600 | 24550 | 203 |
| 432 | 20230711 | 123900 | 16096567100 | 24550 | 24600 | 24600 | 24550 | 740 |
| 433 | 20230711 | 123800 | 16078393000 | 24600 | 24500 | 24600 | 24500 | 221 |
| 434 | 20230711 | 123700 | 16072963250 | 24500 | 24550 | 24600 | 24500 | 1761 |
| 435 | 20230711 | 123600 | 16029721450 | 24550 | 24600 | 24600 | 24550 | 2263 |
| 436 | 20230711 | 123500 | 15974075200 | 24600 | 24550 | 24600 | 24550 | 1479 |
| 437 | 20230711 | 123400 | 15937723500 | 24550 | 24450 | 24550 | 24350 | 9543 |
| 438 | 20230711 | 123300 | 15704491700 | 24450 | 24550 | 24550 | 24450 | 563 |
| 439 | 20230711 | 123200 | 15690694900 | 24500 | 24500 | 24550 | 24450 | 445 |
| 440 | 20230711 | 123100 | 15679794150 | 24500 | 24500 | 24550 | 24450 | 2268 |
| 441 | 20230711 | 123000 | 15624228700 | 24500 | 24550 | 24550 | 24450 | 2782 |
| 442 | 20230711 | 122900 | 15556080100 | 24550 | 24600 | 24600 | 24500 | 2946 |
| 443 | 20230711 | 122800 | 15483748550 | 24600 | 24600 | 24600 | 24600 | 678 |
| 444 | 20230711 | 122700 | 15467069750 | 24600 | 24650 | 24700 | 24550 | 2897 |
| 445 | 20230711 | 122600 | 15395781900 | 24650 | 24650 | 24700 | 24650 | 2163 |
| 446 | 20230711 | 122500 | 15342458800 | 24700 | 24600 | 24700 | 24600 | 693 |
| 447 | 20230711 | 122400 | 15325377950 | 24600 | 24650 | 24650 | 24600 | 502 |
| 448 | 20230711 | 122300 | 15313008150 | 24650 | 24650 | 24700 | 24650 | 524 |
| 449 | 20230711 | 122200 | 15300078450 | 24650 | 24550 | 24700 | 24550 | 1539 |
| 450 | 20230711 | 122100 | 15262177250 | 24550 | 24600 | 24650 | 24550 | 2105 |
| 451 | 20230711 | 122000 | 15210430000 | 24550 | 24600 | 24600 | 24550 | 665 |
| 452 | 20230711 | 121900 | 15194071100 | 24550 | 24600 | 24650 | 24550 | 869 |
| 453 | 20230711 | 121800 | 15172701250 | 24600 | 24550 | 24650 | 24550 | 1566 |
| 454 | 20230711 | 121700 | 15134235400 | 24550 | 24600 | 24600 | 24550 | 1837 |
| 455 | 20230711 | 121600 | 15089097800 | 24600 | 24600 | 24650 | 24550 | 1740 |
| 456 | 20230711 | 121500 | 15046292800 | 24650 | 24750 | 24750 | 24600 | 8171 |
| 457 | 20230711 | 121400 | 14844765950 | 24750 | 24800 | 24850 | 24750 | 14596 |
| 458 | 20230711 | 121300 | 14482793500 | 24800 | 24750 | 24900 | 24750 | 22063 |
| 459 | 20230711 | 121200 | 13934834650 | 24750 | 24650 | 24750 | 24650 | 24386 |
| 460 | 20230711 | 121100 | 13332582000 | 24600 | 24650 | 24650 | 24600 | 1206 |
| 461 | 20230711 | 121000 | 13302878900 | 24650 | 24650 | 24650 | 24600 | 2630 |
| 462 | 20230711 | 120900 | 13238049500 | 24650 | 24600 | 24650 | 24600 | 3851 |
| 463 | 20230711 | 120800 | 13143126050 | 24600 | 24600 | 24650 | 24550 | 1305 |
| 464 | 20230711 | 120700 | 13111001650 | 24600 | 24600 | 24650 | 24600 | 309 |
| 465 | 20230711 | 120600 | 13103399200 | 24600 | 24550 | 24600 | 24550 | 2418 |
| 466 | 20230711 | 120500 | 13043941700 | 24550 | 24550 | 24550 | 24550 | 565 |
| 467 | 20230711 | 120400 | 13030070950 | 24600 | 24600 | 24600 | 24550 | 207 |
| 468 | 20230711 | 120300 | 13024980750 | 24650 | 24600 | 24650 | 24550 | 4663 |
| 469 | 20230711 | 120200 | 12910312100 | 24600 | 24500 | 24600 | 24500 | 2298 |
| 470 | 20230711 | 120100 | 12853930400 | 24550 | 24500 | 24550 | 24500 | 1413 |
| 471 | 20230711 | 120000 | 12819294750 | 24500 | 24500 | 24500 | 24500 | 864 |
| 472 | 20230711 | 115900 | 12798126750 | 24550 | 24550 | 24550 | 24550 | 113 |
| 473 | 20230711 | 115800 | 12795352600 | 24550 | 24600 | 24600 | 24550 | 263 |
| 474 | 20230711 | 115700 | 12788895000 | 24600 | 24600 | 24600 | 24550 | 1011 |
| 475 | 20230711 | 115600 | 12764026400 | 24600 | 24650 | 24650 | 24600 | 784 |
| 476 | 20230711 | 115500 | 12744734150 | 24600 | 24600 | 24650 | 24600 | 1578 |
| 477 | 20230711 | 115400 | 12705845550 | 24650 | 24600 | 24650 | 24550 | 2468 |
| 478 | 20230711 | 115300 | 12645130900 | 24600 | 24550 | 24600 | 24500 | 5336 |
| 479 | 20230711 | 115200 | 12514131800 | 24600 | 24600 | 24600 | 24550 | 393 |
| 480 | 20230711 | 115100 | 12504464500 | 24600 | 24600 | 24600 | 24550 | 3173 |
| 481 | 20230711 | 115000 | 12426411300 | 24600 | 24600 | 24650 | 24550 | 7592 |
| 482 | 20230711 | 114900 | 12239629000 | 24600 | 24500 | 24600 | 24450 | 12045 |
| 483 | 20230711 | 114800 | 11944334950 | 24500 | 24450 | 24500 | 24400 | 4023 |
| 484 | 20230711 | 114700 | 11845975050 | 24450 | 24450 | 24450 | 24400 | 635 |
| 485 | 20230711 | 114600 | 11830455500 | 24450 | 24450 | 24450 | 24450 | 6 |
| 486 | 20230711 | 114500 | 11830308800 | 24400 | 24400 | 24400 | 24400 | 61 |
| 487 | 20230711 | 114400 | 11828820400 | 24450 | 24350 | 24450 | 24350 | 1288 |
| 488 | 20230711 | 114300 | 11797396450 | 24400 | 24400 | 24400 | 24350 | 421 |
| 489 | 20230711 | 114200 | 11787129250 | 24400 | 24400 | 24400 | 24350 | 1325 |
| 490 | 20230711 | 114100 | 11754805300 | 24400 | 24400 | 24450 | 24350 | 2583 |
| 491 | 20230711 | 114000 | 11691782650 | 24400 | 24400 | 24450 | 24400 | 2700 |
| 492 | 20230711 | 113900 | 11625902450 | 24450 | 24400 | 24450 | 24400 | 558 |
| 493 | 20230711 | 113800 | 11612286350 | 24400 | 24400 | 24450 | 24400 | 82 |
| 494 | 20230711 | 113700 | 11610285350 | 24400 | 24400 | 24450 | 24400 | 1948 |
| 495 | 20230711 | 113600 | 11562754000 | 24450 | 24450 | 24450 | 24400 | 100 |
| 496 | 20230711 | 113500 | 11560310300 | 24450 | 24450 | 24450 | 24400 | 150 |
| 497 | 20230711 | 113400 | 11556646350 | 24450 | 24450 | 24450 | 24450 | 334 |
| 498 | 20230711 | 113300 | 11548480050 | 24450 | 24450 | 24500 | 24450 | 675 |
| 499 | 20230711 | 113200 | 11531949900 | 24500 | 24450 | 24500 | 24400 | 2620 |
| 500 | 20230711 | 113100 | 11467886550 | 24400 | 24400 | 24450 | 24350 | 506 |
| 501 | 20230711 | 113000 | 11455544050 | 24400 | 24350 | 24450 | 24350 | 2353 |
| 502 | 20230711 | 112900 | 11398140200 | 24400 | 24400 | 24400 | 24350 | 178 |
| 503 | 20230711 | 112800 | 11393797150 | 24400 | 24350 | 24400 | 24350 | 216 |
| 504 | 20230711 | 112700 | 11388535500 | 24350 | 24350 | 24400 | 24350 | 274 |
| 505 | 20230711 | 112600 | 11381863350 | 24400 | 24400 | 24450 | 24400 | 3165 |
| 506 | 20230711 | 112500 | 11304626950 | 24450 | 24450 | 24450 | 24400 | 344 |
| 507 | 20230711 | 112400 | 11296226650 | 24400 | 24450 | 24450 | 24400 | 928 |
| 508 | 20230711 | 112300 | 11273539050 | 24450 | 24450 | 24500 | 24450 | 1305 |
| 509 | 20230711 | 112200 | 11241620550 | 24450 | 24450 | 24500 | 24450 | 1555 |
| 510 | 20230711 | 112100 | 11203597450 | 24450 | 24450 | 24500 | 24450 | 1445 |
| 511 | 20230711 | 112000 | 11168241450 | 24450 | 24500 | 24500 | 24450 | 1983 |
| 512 | 20230711 | 111900 | 11119747000 | 24500 | 24500 | 24500 | 24450 | 101 |
| 513 | 20230711 | 111800 | 11117274800 | 24450 | 24500 | 24500 | 24450 | 261 |
| 514 | 20230711 | 111700 | 11110890200 | 24500 | 24450 | 24500 | 24400 | 2727 |
| 515 | 20230711 | 111600 | 11044264600 | 24450 | 24450 | 24450 | 24450 | 429 |
| 516 | 20230711 | 111500 | 11033775550 | 24450 | 24450 | 24500 | 24400 | 2595 |
| 517 | 20230711 | 111400 | 10970327750 | 24450 | 24450 | 24450 | 24450 | 260 |
| 518 | 20230711 | 111300 | 10963970750 | 24450 | 24450 | 24450 | 24450 | 200 |
| 519 | 20230711 | 111200 | 10959080750 | 24450 | 24400 | 24450 | 24400 | 362 |
| 520 | 20230711 | 111100 | 10950240400 | 24450 | 24450 | 24450 | 24450 | 857 |
| 521 | 20230711 | 111000 | 10929286750 | 24450 | 24500 | 24500 | 24450 | 507 |
| 522 | 20230711 | 110900 | 10916879350 | 24500 | 24400 | 24500 | 24400 | 5395 |
| 523 | 20230711 | 110800 | 10785123400 | 24400 | 24350 | 24400 | 24350 | 3152 |
| 524 | 20230711 | 110700 | 10708368650 | 24350 | 24350 | 24400 | 24350 | 2589 |
| 525 | 20230711 | 110600 | 10645319650 | 24350 | 24400 | 24400 | 24300 | 593 |
| 526 | 20230711 | 110500 | 10630896600 | 24300 | 24300 | 24400 | 24300 | 2155 |
| 527 | 20230711 | 110400 | 10578431000 | 24300 | 24300 | 24350 | 24300 | 79 |
| 528 | 20230711 | 110300 | 10576508400 | 24350 | 24300 | 24350 | 24300 | 1238 |
| 529 | 20230711 | 110200 | 10546421100 | 24300 | 24300 | 24300 | 24300 | 993 |
| 530 | 20230711 | 110100 | 10522291200 | 24300 | 24400 | 24400 | 24300 | 1361 |
| 531 | 20230711 | 110000 | 10489158900 | 24400 | 24350 | 24400 | 24350 | 506 |
| 532 | 20230711 | 105900 | 10476836650 | 24350 | 24400 | 24400 | 24350 | 1078 |
| 533 | 20230711 | 105800 | 10450571550 | 24400 | 24400 | 24400 | 24400 | 157 |
| 534 | 20230711 | 105700 | 10446740750 | 24400 | 24350 | 24400 | 24350 | 2215 |
| 535 | 20230711 | 105600 | 10392804500 | 24350 | 24400 | 24400 | 24350 | 199 |
| 536 | 20230711 | 105500 | 10387957800 | 24350 | 24350 | 24400 | 24350 | 203 |
| 537 | 20230711 | 105400 | 10383010500 | 24350 | 24350 | 24350 | 24350 | 537 |
| 538 | 20230711 | 105300 | 10369934550 | 24350 | 24350 | 24400 | 24300 | 2063 |
| 539 | 20230711 | 105200 | 10319713450 | 24350 | 24450 | 24450 | 24350 | 1631 |
| 540 | 20230711 | 105100 | 10279918050 | 24450 | 24400 | 24450 | 24400 | 2129 |
| 541 | 20230711 | 105000 | 10227964150 | 24450 | 24500 | 24500 | 24400 | 2555 |
| 542 | 20230711 | 104900 | 10165483800 | 24500 | 24400 | 24500 | 24400 | 2023 |
| 543 | 20230711 | 104800 | 10116019350 | 24400 | 24350 | 24400 | 24350 | 850 |
| 544 | 20230711 | 104700 | 10095295000 | 24350 | 24350 | 24400 | 24350 | 4741 |
| 545 | 20230711 | 104600 | 9979787300 | 24300 | 24350 | 24350 | 24300 | 58 |
| 546 | 20230711 | 104500 | 9978375400 | 24350 | 24300 | 24350 | 24250 | 1471 |
| 547 | 20230711 | 104400 | 9942625900 | 24300 | 24300 | 24300 | 24300 | 818 |
| 548 | 20230711 | 104300 | 9922748500 | 24350 | 24350 | 24350 | 24300 | 1929 |
| 549 | 20230711 | 104200 | 9875789350 | 24400 | 24350 | 24400 | 24350 | 2486 |
| 550 | 20230711 | 104100 | 9815189750 | 24400 | 24400 | 24450 | 24350 | 2624 |
| 551 | 20230711 | 104000 | 9751166900 | 24400 | 24300 | 24450 | 24250 | 5365 |
| 552 | 20230711 | 103900 | 9620593600 | 24250 | 24300 | 24350 | 24250 | 3763 |
| 553 | 20230711 | 103800 | 9529245850 | 24350 | 24350 | 24350 | 24350 | 335 |
| 554 | 20230711 | 103700 | 9521088600 | 24350 | 24300 | 24350 | 24300 | 962 |
| 555 | 20230711 | 103600 | 9497689650 | 24300 | 24300 | 24350 | 24300 | 657 |
| 556 | 20230711 | 103500 | 9481719700 | 24350 | 24350 | 24400 | 24350 | 415 |
| 557 | 20230711 | 103400 | 9471614350 | 24350 | 24350 | 24400 | 24350 | 472 |
| 558 | 20230711 | 103300 | 9460115600 | 24400 | 24350 | 24400 | 24350 | 1350 |
| 559 | 20230711 | 103200 | 9427242100 | 24350 | 24350 | 24400 | 24300 | 2226 |
| 560 | 20230711 | 103100 | 9373100400 | 24350 | 24350 | 24350 | 24350 | 784 |
| 561 | 20230711 | 103000 | 9354010000 | 24400 | 24350 | 24400 | 24300 | 632 |
| 562 | 20230711 | 102900 | 9338622600 | 24350 | 24400 | 24400 | 24350 | 545 |
| 563 | 20230711 | 102800 | 9325343700 | 24400 | 24400 | 24400 | 24350 | 1411 |
| 564 | 20230711 | 102700 | 9290978650 | 24400 | 24400 | 24400 | 24350 | 1863 |
| 565 | 20230711 | 102600 | 9245530600 | 24400 | 24400 | 24400 | 24350 | 980 |
| 566 | 20230711 | 102500 | 9221640850 | 24400 | 24400 | 24450 | 24400 | 1827 |
| 567 | 20230711 | 102400 | 9177061950 | 24400 | 24300 | 24400 | 24250 | 3802 |
| 568 | 20230711 | 102300 | 9084731000 | 24250 | 24300 | 24300 | 24250 | 2671 |
| 569 | 20230711 | 102200 | 9019859950 | 24300 | 24350 | 24350 | 24300 | 2409 |
| 570 | 20230711 | 102100 | 8961258400 | 24350 | 24350 | 24400 | 24350 | 440 |
| 571 | 20230711 | 102000 | 8950535000 | 24350 | 24400 | 24400 | 24350 | 561 |
| 572 | 20230711 | 101900 | 8936869550 | 24400 | 24350 | 24400 | 24350 | 1335 |
| 573 | 20230711 | 101800 | 8904315550 | 24350 | 24350 | 24350 | 24300 | 435 |
| 574 | 20230711 | 101700 | 8893727950 | 24350 | 24350 | 24400 | 24300 | 929 |
| 575 | 20230711 | 101600 | 8871114650 | 24300 | 24350 | 24350 | 24300 | 1198 |
| 576 | 20230711 | 101500 | 8841945200 | 24350 | 24400 | 24450 | 24350 | 2637 |
| 577 | 20230711 | 101400 | 8777642550 | 24350 | 24350 | 24400 | 24350 | 1644 |
| 578 | 20230711 | 101300 | 8737611050 | 24400 | 24300 | 24400 | 24250 | 2771 |
| 579 | 20230711 | 101200 | 8670191900 | 24300 | 24350 | 24350 | 24300 | 1523 |
| 580 | 20230711 | 101100 | 8633155800 | 24400 | 24400 | 24400 | 24300 | 2234 |
| 581 | 20230711 | 101000 | 8578750200 | 24400 | 24500 | 24500 | 24350 | 22205 |
| 582 | 20230711 | 100900 | 8036785600 | 24500 | 24550 | 24550 | 24450 | 1182 |
| 583 | 20230711 | 100800 | 8007837800 | 24550 | 24550 | 24600 | 24500 | 3945 |
| 584 | 20230711 | 100700 | 7911119100 | 24600 | 24600 | 24600 | 24500 | 1449 |
| 585 | 20230711 | 100600 | 7875537450 | 24550 | 24550 | 24600 | 24550 | 1413 |
| 586 | 20230711 | 100500 | 7840807450 | 24600 | 24550 | 24650 | 24550 | 10444 |
| 587 | 20230711 | 100400 | 7584237250 | 24500 | 24500 | 24550 | 24500 | 2035 |
| 588 | 20230711 | 100300 | 7534320200 | 24550 | 24600 | 24600 | 24500 | 1799 |
| 589 | 20230711 | 100200 | 7490157450 | 24550 | 24600 | 24600 | 24500 | 3486 |
| 590 | 20230711 | 100100 | 7404566350 | 24600 | 24600 | 24600 | 24550 | 3677 |
| 591 | 20230711 | 100000 | 7314154150 | 24600 | 24650 | 24650 | 24500 | 7604 |
| 592 | 20230711 | 095900 | 7127142550 | 24650 | 24650 | 24700 | 24650 | 5507 |
| 593 | 20230711 | 095800 | 6991259250 | 24650 | 24650 | 24700 | 24650 | 6216 |
| 594 | 20230711 | 095700 | 6837836200 | 24700 | 24650 | 24700 | 24650 | 2929 |
| 595 | 20230711 | 095600 | 6765510300 | 24650 | 24700 | 24700 | 24650 | 6547 |
| 596 | 20230711 | 095500 | 6603907500 | 24650 | 24600 | 24650 | 24550 | 8844 |
| 597 | 20230711 | 095400 | 6386085500 | 24600 | 24600 | 24600 | 24550 | 4407 |
| 598 | 20230711 | 095300 | 6277689700 | 24550 | 24400 | 24550 | 24400 | 11226 |
| 599 | 20230711 | 095200 | 6002565050 | 24400 | 24350 | 24400 | 24350 | 2066 |
| 600 | 20230711 | 095100 | 5952176500 | 24350 | 24450 | 24450 | 24350 | 971 |
| 601 | 20230711 | 095000 | 5928479300 | 24450 | 24400 | 24450 | 24400 | 940 |
| 602 | 20230711 | 094900 | 5905540950 | 24400 | 24450 | 24450 | 24400 | 424 |
| 603 | 20230711 | 094800 | 5895190800 | 24450 | 24450 | 24450 | 24400 | 928 |
| 604 | 20230711 | 094700 | 5872514200 | 24450 | 24450 | 24500 | 24400 | 1159 |
| 605 | 20230711 | 094600 | 5844176800 | 24450 | 24350 | 24450 | 24300 | 10572 |
| 606 | 20230711 | 094500 | 5586420150 | 24350 | 24300 | 24350 | 24300 | 2291 |
| 607 | 20230711 | 094400 | 5530675950 | 24300 | 24300 | 24350 | 24300 | 967 |
| 608 | 20230711 | 094300 | 5507177800 | 24300 | 24350 | 24350 | 24300 | 2603 |
| 609 | 20230711 | 094200 | 5443914350 | 24350 | 24350 | 24350 | 24300 | 2228 |
| 610 | 20230711 | 094100 | 5389662850 | 24350 | 24400 | 24450 | 24350 | 2461 |
| 611 | 20230711 | 094000 | 5329625200 | 24450 | 24450 | 24450 | 24400 | 2252 |
| 612 | 20230711 | 093900 | 5274642400 | 24400 | 24450 | 24450 | 24250 | 4988 |
| 613 | 20230711 | 093800 | 5153072950 | 24400 | 24450 | 24500 | 24400 | 2211 |
| 614 | 20230711 | 093700 | 5099004100 | 24450 | 24500 | 24600 | 24450 | 15566 |
| 615 | 20230711 | 093600 | 4717472500 | 24500 | 24500 | 24500 | 24450 | 8095 |
| 616 | 20230711 | 093500 | 4519272900 | 24500 | 24300 | 24500 | 24250 | 18674 |
| 617 | 20230711 | 093400 | 4063705550 | 24300 | 24250 | 24350 | 24250 | 2608 |
| 618 | 20230711 | 093300 | 4000370500 | 24300 | 24350 | 24350 | 24250 | 2696 |
| 619 | 20230711 | 093200 | 3934823600 | 24350 | 24300 | 24400 | 24300 | 3612 |
| 620 | 20230711 | 093100 | 3846890200 | 24300 | 24350 | 24400 | 24300 | 3472 |
| 621 | 20230711 | 093000 | 3762318300 | 24400 | 24250 | 24400 | 24250 | 8187 |
| 622 | 20230711 | 092900 | 3563274850 | 24250 | 24150 | 24300 | 24150 | 3948 |
| 623 | 20230711 | 092800 | 3467590500 | 24150 | 24200 | 24200 | 24150 | 1017 |
| 624 | 20230711 | 092700 | 3443014650 | 24200 | 24200 | 24200 | 24150 | 2570 |
| 625 | 20230711 | 092600 | 3380820850 | 24150 | 24150 | 24200 | 24150 | 2252 |
| 626 | 20230711 | 092500 | 3326433500 | 24150 | 24150 | 24150 | 24150 | 1323 |
| 627 | 20230711 | 092400 | 3294483050 | 24200 | 24200 | 24200 | 24100 | 2720 |
| 628 | 20230711 | 092300 | 3228761600 | 24200 | 24100 | 24250 | 24100 | 14281 |
| 629 | 20230711 | 092200 | 2883585100 | 24100 | 24100 | 24100 | 24050 | 2658 |
| 630 | 20230711 | 092100 | 2819583100 | 24150 | 24100 | 24150 | 24100 | 4240 |
| 631 | 20230711 | 092000 | 2717398750 | 24100 | 24100 | 24150 | 24050 | 1652 |
| 632 | 20230711 | 091900 | 2677603900 | 24150 | 24050 | 24150 | 24000 | 5450 |
| 633 | 20230711 | 091800 | 2546487200 | 24050 | 24050 | 24050 | 24000 | 2183 |
| 634 | 20230711 | 091700 | 2494064000 | 24050 | 24000 | 24100 | 23900 | 1930 |
| 635 | 20230711 | 091600 | 2447668100 | 24050 | 23850 | 24050 | 23750 | 9523 |
| 636 | 20230711 | 091500 | 2219445800 | 23750 | 23750 | 23800 | 23700 | 4675 |
| 637 | 20230711 | 091400 | 2108455000 | 23800 | 23800 | 23900 | 23700 | 6549 |
| 638 | 20230711 | 091300 | 1952665650 | 23800 | 23900 | 23950 | 23800 | 2735 |
| 639 | 20230711 | 091200 | 1887384800 | 23850 | 23850 | 23950 | 23850 | 1834 |
| 640 | 20230711 | 091100 | 1843613100 | 23900 | 23900 | 23900 | 23850 | 2616 |
| 641 | 20230711 | 091000 | 1781099200 | 23900 | 23950 | 23950 | 23900 | 3423 |
| 642 | 20230711 | 090900 | 1699239650 | 23900 | 24000 | 24000 | 23900 | 4251 |
| 643 | 20230711 | 090800 | 1597573450 | 23950 | 24100 | 24200 | 23900 | 18806 |
| 644 | 20230711 | 090700 | 1145602250 | 24050 | 23900 | 24100 | 23850 | 4462 |
| 645 | 20230711 | 090600 | 1038618700 | 23850 | 23750 | 23900 | 23750 | 4400 |
| 646 | 20230711 | 090500 | 933764350 | 23800 | 23750 | 23800 | 23600 | 10556 |
| 647 | 20230711 | 090400 | 683799350 | 23750 | 23850 | 23850 | 23750 | 9899 |
| 648 | 20230711 | 090300 | 448204700 | 23850 | 23900 | 23900 | 23800 | 2798 |
| 649 | 20230711 | 090200 | 381479600 | 23850 | 23750 | 23850 | 23750 | 2174 |
| 650 | 20230711 | 090100 | 329694050 | 23750 | 23850 | 23950 | 23750 | 3519 |
| 651 | 20230711 | 090000 | 245803050 | 23850 | 23750 | 23900 | 23750 | 10329 |