34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 3 | 20230823 | 194200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230823 | 194100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230823 | 194000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230823 | 193900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230823 | 193800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230823 | 193700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230823 | 193600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230823 | 193500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230823 | 193400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230823 | 193300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230823 | 193200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230823 | 193100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230823 | 193000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230823 | 192900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230823 | 192800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230823 | 192700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230823 | 192600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230823 | 192500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230823 | 192400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230823 | 192300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230823 | 192200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230823 | 192100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230823 | 192000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230823 | 191900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230823 | 191800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230823 | 191700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230823 | 191600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230823 | 191500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230823 | 191400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230823 | 191300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 33 | 20230823 | 191200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230823 | 191100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230823 | 191000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230823 | 190900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230823 | 190800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230823 | 190700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230823 | 190600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230823 | 190500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230823 | 190400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230823 | 190300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230823 | 190200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230823 | 190100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230823 | 190000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230823 | 185900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230823 | 185800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230823 | 185700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230823 | 185600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230823 | 185500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230823 | 185400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230823 | 185300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230823 | 185200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230823 | 185100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230823 | 185000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230823 | 184900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230823 | 184800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230823 | 184700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230823 | 184600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230823 | 184500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230823 | 184400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230823 | 184300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 63 | 20230823 | 184200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230823 | 184100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230823 | 184000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230823 | 183900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230823 | 183800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230823 | 183700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230823 | 183600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230823 | 183500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230823 | 183400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230823 | 183300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230823 | 183200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230823 | 183100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230823 | 183000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230823 | 182900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230823 | 182800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230823 | 182700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230823 | 182600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230823 | 182500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230823 | 182400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230823 | 182300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230823 | 182200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230823 | 182100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230823 | 182000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230823 | 181900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230823 | 181800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230823 | 181700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230823 | 181600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230823 | 181500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230823 | 181400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230823 | 181300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 93 | 20230823 | 181200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230823 | 181100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230823 | 181000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230823 | 180900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230823 | 180800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230823 | 180700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230823 | 180600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230823 | 180500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230823 | 180400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230823 | 180300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230823 | 180200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230823 | 180100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230823 | 180000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230823 | 175900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230823 | 175800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230823 | 175700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230823 | 175600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230823 | 175500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230823 | 175400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230823 | 175300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230823 | 175200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230823 | 175100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230823 | 175000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230823 | 174900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230823 | 174800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230823 | 174700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230823 | 174600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230823 | 174500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230823 | 174400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230823 | 174300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 123 | 20230823 | 174200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230823 | 174100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230823 | 174000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230823 | 173900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230823 | 173800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230823 | 173700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230823 | 173600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230823 | 173500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230823 | 173400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230823 | 173300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230823 | 173200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230823 | 173100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230823 | 173000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230823 | 172900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230823 | 172800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230823 | 172700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230823 | 172600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230823 | 172500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230823 | 172400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230823 | 172300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230823 | 172200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230823 | 172100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230823 | 172000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230823 | 171900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230823 | 171800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230823 | 171700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230823 | 171600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230823 | 171500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230823 | 171400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230823 | 171300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 153 | 20230823 | 171200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230823 | 171100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230823 | 171000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230823 | 170900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230823 | 170800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230823 | 170700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230823 | 170600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230823 | 170500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230823 | 170400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230823 | 170300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230823 | 170200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230823 | 170100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230823 | 170000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230823 | 165900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230823 | 165800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230823 | 165700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230823 | 165600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230823 | 165500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230823 | 165400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230823 | 165300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230823 | 165200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230823 | 165100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230823 | 165000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230823 | 164900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230823 | 164800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230823 | 164700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230823 | 164600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230823 | 164500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230823 | 164400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230823 | 164300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 183 | 20230823 | 164200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230823 | 164100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230823 | 164000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230823 | 163900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230823 | 163800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230823 | 163700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230823 | 163600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230823 | 163500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230823 | 163400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230823 | 163300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230823 | 163200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230823 | 163100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230823 | 163000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230823 | 162900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230823 | 162800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230823 | 162700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230823 | 162600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230823 | 162500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230823 | 162400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230823 | 162300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230823 | 162200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230823 | 162100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230823 | 162000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230823 | 161900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230823 | 161800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230823 | 161700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230823 | 161600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230823 | 161500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230823 | 161400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230823 | 161300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 213 | 20230823 | 161200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230823 | 161100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230823 | 161000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230823 | 160900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230823 | 160800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230823 | 160700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230823 | 160600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230823 | 160500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230823 | 160400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230823 | 160300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230823 | 160200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20230823 | 160100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230823 | 160000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230823 | 155900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230823 | 155800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20230823 | 155700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20230823 | 155600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20230823 | 155500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20230823 | 155400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20230823 | 155300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20230823 | 155200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20230823 | 155100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20230823 | 155000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20230823 | 154900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20230823 | 154800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20230823 | 154700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20230823 | 154600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20230823 | 154500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20230823 | 154400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20230823 | 154300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 243 | 20230823 | 154200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20230823 | 154100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20230823 | 154000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20230823 | 153900 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20230823 | 153800 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20230823 | 153700 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20230823 | 153600 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20230823 | 153500 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20230823 | 153400 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20230823 | 153300 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20230823 | 153200 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20230823 | 153100 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20230823 | 153000 | 8037388770 | 19100 | 19100 | 19100 | 19100 | 6533 |
| 256 | 20230823 | 152900 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20230823 | 152800 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20230823 | 152700 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20230823 | 152600 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20230823 | 152500 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20230823 | 152400 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20230823 | 152300 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20230823 | 152200 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20230823 | 152100 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20230823 | 152000 | 7912608470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20230823 | 151900 | 7912608470 | 19110 | 19130 | 19150 | 19110 | 1283 |
| 267 | 20230823 | 151800 | 7888066870 | 19130 | 19130 | 19130 | 19120 | 671 |
| 268 | 20230823 | 151700 | 7875233440 | 19100 | 19100 | 19130 | 19100 | 369 |
| 269 | 20230823 | 151600 | 7868179550 | 19100 | 19120 | 19120 | 19090 | 1373 |
| 270 | 20230823 | 151500 | 7841946060 | 19120 | 19100 | 19120 | 19100 | 1484 |
| 271 | 20230823 | 151400 | 7813587380 | 19110 | 19100 | 19110 | 19100 | 162 |
| 272 | 20230823 | 151300 | 7810492980 | 19100 | 19090 | 19100 | 19090 | 1636 |
| 273 | 20230823 | 151200 | 7779252160 | 19090 | 19090 | 19100 | 19090 | 319 |
| 274 | 20230823 | 151100 | 7773162320 | 19090 | 19090 | 19100 | 19090 | 806 |
| 275 | 20230823 | 151000 | 7757774900 | 19100 | 19090 | 19100 | 19090 | 627 |
| 276 | 20230823 | 150900 | 7745805260 | 19090 | 19100 | 19100 | 19090 | 1007 |
| 277 | 20230823 | 150800 | 7726575870 | 19100 | 19090 | 19100 | 19090 | 2522 |
| 278 | 20230823 | 150700 | 7678410330 | 19090 | 19090 | 19100 | 19090 | 289 |
| 279 | 20230823 | 150600 | 7672893140 | 19090 | 19090 | 19100 | 19080 | 466 |
| 280 | 20230823 | 150500 | 7663997070 | 19080 | 19090 | 19100 | 19080 | 2327 |
| 281 | 20230823 | 150400 | 7619569720 | 19100 | 19100 | 19100 | 19090 | 2878 |
| 282 | 20230823 | 150300 | 7564612600 | 19100 | 19100 | 19110 | 19100 | 655 |
| 283 | 20230823 | 150200 | 7552101940 | 19110 | 19100 | 19110 | 19100 | 436 |
| 284 | 20230823 | 150100 | 7543774130 | 19110 | 19100 | 19110 | 19100 | 1136 |
| 285 | 20230823 | 150000 | 7522069300 | 19100 | 19110 | 19110 | 19100 | 855 |
| 286 | 20230823 | 145900 | 7505735970 | 19100 | 19110 | 19110 | 19100 | 334 |
| 287 | 20230823 | 145800 | 7499356330 | 19110 | 19110 | 19110 | 19100 | 128 |
| 288 | 20230823 | 145700 | 7496910620 | 19110 | 19100 | 19110 | 19100 | 1889 |
| 289 | 20230823 | 145600 | 7460830270 | 19100 | 19100 | 19110 | 19100 | 681 |
| 290 | 20230823 | 145500 | 7447822990 | 19100 | 19110 | 19110 | 19100 | 1793 |
| 291 | 20230823 | 145400 | 7413573720 | 19110 | 19100 | 19110 | 19100 | 59 |
| 292 | 20230823 | 145300 | 7412446290 | 19100 | 19110 | 19120 | 19100 | 116 |
| 293 | 20230823 | 145200 | 7410230040 | 19110 | 19100 | 19110 | 19100 | 1108 |
| 294 | 20230823 | 145100 | 7389062290 | 19100 | 19100 | 19110 | 19100 | 1301 |
| 295 | 20230823 | 145000 | 7364207110 | 19100 | 19110 | 19110 | 19100 | 272 |
| 296 | 20230823 | 144900 | 7359010510 | 19100 | 19120 | 19120 | 19100 | 1033 |
| 297 | 20230823 | 144800 | 7339278060 | 19100 | 19100 | 19130 | 19100 | 567 |
| 298 | 20230823 | 144700 | 7328443660 | 19110 | 19120 | 19130 | 19100 | 432 |
| 299 | 20230823 | 144600 | 7320187400 | 19130 | 19110 | 19130 | 19100 | 1583 |
| 300 | 20230823 | 144500 | 7289940820 | 19110 | 19110 | 19120 | 19100 | 510 |
| 301 | 20230823 | 144400 | 7280195550 | 19100 | 19110 | 19120 | 19100 | 3066 |
| 302 | 20230823 | 144300 | 7221620160 | 19110 | 19110 | 19120 | 19110 | 265 |
| 303 | 20230823 | 144200 | 7216555360 | 19110 | 19120 | 19130 | 19110 | 86 |
| 304 | 20230823 | 144100 | 7214911540 | 19130 | 19130 | 19130 | 19110 | 181 |
| 305 | 20230823 | 144000 | 7211451240 | 19130 | 19120 | 19130 | 19120 | 1932 |
| 306 | 20230823 | 143900 | 7174511160 | 19130 | 19120 | 19130 | 19120 | 330 |
| 307 | 20230823 | 143800 | 7168201340 | 19120 | 19110 | 19120 | 19110 | 460 |
| 308 | 20230823 | 143700 | 7159410610 | 19110 | 19110 | 19120 | 19110 | 232 |
| 309 | 20230823 | 143600 | 7154977020 | 19110 | 19120 | 19130 | 19100 | 5402 |
| 310 | 20230823 | 143500 | 7051747020 | 19120 | 19130 | 19130 | 19120 | 416 |
| 311 | 20230823 | 143400 | 7043792830 | 19130 | 19120 | 19130 | 19120 | 348 |
| 312 | 20230823 | 143300 | 7037138340 | 19120 | 19110 | 19130 | 19110 | 614 |
| 313 | 20230823 | 143200 | 7025402530 | 19130 | 19120 | 19130 | 19110 | 290 |
| 314 | 20230823 | 143100 | 7019858870 | 19120 | 19130 | 19130 | 19110 | 158 |
| 315 | 20230823 | 143000 | 7016837760 | 19120 | 19130 | 19130 | 19120 | 16 |
| 316 | 20230823 | 142900 | 7016531710 | 19130 | 19120 | 19130 | 19110 | 2118 |
| 317 | 20230823 | 142800 | 6976045090 | 19130 | 19120 | 19130 | 19110 | 1020 |
| 318 | 20230823 | 142700 | 6956552020 | 19120 | 19120 | 19130 | 19120 | 831 |
| 319 | 20230823 | 142600 | 6940663160 | 19120 | 19130 | 19130 | 19110 | 1255 |
| 320 | 20230823 | 142500 | 6916676930 | 19130 | 19120 | 19130 | 19110 | 137 |
| 321 | 20230823 | 142400 | 6914057700 | 19120 | 19130 | 19130 | 19120 | 227 |
| 322 | 20230823 | 142300 | 6909717230 | 19120 | 19120 | 19130 | 19120 | 1342 |
| 323 | 20230823 | 142200 | 6884055840 | 19130 | 19130 | 19130 | 19120 | 41 |
| 324 | 20230823 | 142100 | 6883271610 | 19130 | 19130 | 19130 | 19130 | 827 |
| 325 | 20230823 | 142000 | 6867451100 | 19130 | 19120 | 19130 | 19120 | 368 |
| 326 | 20230823 | 141900 | 6860414760 | 19130 | 19130 | 19130 | 19120 | 161 |
| 327 | 20230823 | 141800 | 6857335830 | 19130 | 19130 | 19140 | 19130 | 231 |
| 328 | 20230823 | 141700 | 6852916730 | 19140 | 19130 | 19150 | 19130 | 145 |
| 329 | 20230823 | 141600 | 6850142550 | 19130 | 19150 | 19150 | 19120 | 69 |
| 330 | 20230823 | 141500 | 6848822970 | 19120 | 19150 | 19150 | 19120 | 380 |
| 331 | 20230823 | 141400 | 6841548460 | 19160 | 19160 | 19160 | 19120 | 538 |
| 332 | 20230823 | 141300 | 6831260670 | 19160 | 19130 | 19160 | 19120 | 191 |
| 333 | 20230823 | 141200 | 6827607220 | 19160 | 19160 | 19160 | 19160 | 14 |
| 334 | 20230823 | 141100 | 6827338980 | 19160 | 19160 | 19160 | 19130 | 545 |
| 335 | 20230823 | 141000 | 6816908870 | 19160 | 19120 | 19160 | 19120 | 860 |
| 336 | 20230823 | 140900 | 6800453210 | 19120 | 19120 | 19120 | 19120 | 77 |
| 337 | 20230823 | 140800 | 6798980970 | 19120 | 19120 | 19120 | 19110 | 195 |
| 338 | 20230823 | 140700 | 6795253160 | 19110 | 19130 | 19130 | 19110 | 115 |
| 339 | 20230823 | 140600 | 6793054870 | 19110 | 19120 | 19120 | 19110 | 262 |
| 340 | 20230823 | 140500 | 6788046890 | 19120 | 19110 | 19120 | 19110 | 460 |
| 341 | 20230823 | 140400 | 6779256110 | 19120 | 19130 | 19130 | 19110 | 349 |
| 342 | 20230823 | 140300 | 6772585540 | 19120 | 19120 | 19130 | 19120 | 174 |
| 343 | 20230823 | 140200 | 6769258570 | 19120 | 19140 | 19140 | 19120 | 118 |
| 344 | 20230823 | 140100 | 6767000530 | 19130 | 19110 | 19130 | 19110 | 1268 |
| 345 | 20230823 | 140000 | 6742749770 | 19120 | 19120 | 19120 | 19110 | 456 |
| 346 | 20230823 | 135900 | 6734034160 | 19110 | 19120 | 19120 | 19110 | 470 |
| 347 | 20230823 | 135800 | 6725048310 | 19120 | 19120 | 19120 | 19110 | 393 |
| 348 | 20230823 | 135700 | 6717537730 | 19110 | 19110 | 19120 | 19110 | 572 |
| 349 | 20230823 | 135600 | 6706604960 | 19110 | 19130 | 19130 | 19110 | 1098 |
| 350 | 20230823 | 135500 | 6685612970 | 19130 | 19120 | 19130 | 19120 | 237 |
| 351 | 20230823 | 135400 | 6681081090 | 19130 | 19130 | 19130 | 19130 | 28 |
| 352 | 20230823 | 135300 | 6680545450 | 19130 | 19120 | 19130 | 19120 | 299 |
| 353 | 20230823 | 135200 | 6674828430 | 19120 | 19120 | 19130 | 19120 | 641 |
| 354 | 20230823 | 135100 | 6662572450 | 19120 | 19120 | 19120 | 19110 | 438 |
| 355 | 20230823 | 135000 | 6654198880 | 19110 | 19120 | 19120 | 19110 | 1053 |
| 356 | 20230823 | 134900 | 6634075880 | 19110 | 19120 | 19130 | 19110 | 999 |
| 357 | 20230823 | 134800 | 6614974940 | 19120 | 19120 | 19130 | 19120 | 379 |
| 358 | 20230823 | 134700 | 6607727680 | 19130 | 19130 | 19130 | 19120 | 329 |
| 359 | 20230823 | 134600 | 6601434110 | 19130 | 19140 | 19140 | 19120 | 1191 |
| 360 | 20230823 | 134500 | 6578661600 | 19140 | 19130 | 19140 | 19130 | 1274 |
| 361 | 20230823 | 134400 | 6554288610 | 19130 | 19140 | 19140 | 19130 | 367 |
| 362 | 20230823 | 134300 | 6547267100 | 19150 | 19150 | 19150 | 19140 | 697 |
| 363 | 20230823 | 134200 | 6533923150 | 19150 | 19140 | 19150 | 19130 | 380 |
| 364 | 20230823 | 134100 | 6526652510 | 19150 | 19140 | 19150 | 19140 | 320 |
| 365 | 20230823 | 134000 | 6520525260 | 19130 | 19140 | 19140 | 19130 | 572 |
| 366 | 20230823 | 133900 | 6509578080 | 19140 | 19140 | 19140 | 19130 | 90 |
| 367 | 20230823 | 133800 | 6507855930 | 19120 | 19150 | 19150 | 19120 | 1014 |
| 368 | 20230823 | 133700 | 6488466590 | 19150 | 19130 | 19150 | 19120 | 627 |
| 369 | 20230823 | 133600 | 6476477120 | 19150 | 19120 | 19150 | 19120 | 472 |
| 370 | 20230823 | 133500 | 6467450680 | 19130 | 19150 | 19150 | 19130 | 275 |
| 371 | 20230823 | 133400 | 6462189100 | 19150 | 19150 | 19150 | 19150 | 110 |
| 372 | 20230823 | 133300 | 6460082600 | 19150 | 19160 | 19160 | 19150 | 163 |
| 373 | 20230823 | 133200 | 6456961030 | 19150 | 19160 | 19160 | 19150 | 192 |
| 374 | 20230823 | 133100 | 6453283120 | 19160 | 19170 | 19170 | 19150 | 493 |
| 375 | 20230823 | 133000 | 6443833410 | 19170 | 19180 | 19180 | 19170 | 240 |
| 376 | 20230823 | 132900 | 6439232200 | 19180 | 19200 | 19200 | 19180 | 203 |
| 377 | 20230823 | 132800 | 6435336360 | 19200 | 19200 | 19200 | 19200 | 0 |
| 378 | 20230823 | 132700 | 6435336360 | 19200 | 19210 | 19210 | 19200 | 440 |
| 379 | 20230823 | 132600 | 6426884170 | 19210 | 19230 | 19230 | 19210 | 383 |
| 380 | 20230823 | 132500 | 6419523910 | 19230 | 19240 | 19250 | 19230 | 646 |
| 381 | 20230823 | 132400 | 6407094820 | 19240 | 19230 | 19250 | 19230 | 674 |
| 382 | 20230823 | 132300 | 6394130430 | 19230 | 19230 | 19230 | 19210 | 177 |
| 383 | 20230823 | 132200 | 6390728240 | 19230 | 19180 | 19230 | 19180 | 3597 |
| 384 | 20230823 | 132100 | 6321688760 | 19170 | 19160 | 19170 | 19160 | 401 |
| 385 | 20230823 | 132000 | 6314002460 | 19150 | 19130 | 19150 | 19130 | 417 |
| 386 | 20230823 | 131900 | 6306020180 | 19130 | 19130 | 19130 | 19130 | 919 |
| 387 | 20230823 | 131800 | 6288439710 | 19130 | 19130 | 19130 | 19130 | 57 |
| 388 | 20230823 | 131700 | 6287349300 | 19140 | 19140 | 19140 | 19130 | 109 |
| 389 | 20230823 | 131600 | 6285263540 | 19140 | 19140 | 19140 | 19140 | 494 |
| 390 | 20230823 | 131500 | 6275808380 | 19150 | 19150 | 19150 | 19140 | 15 |
| 391 | 20230823 | 131400 | 6275521140 | 19150 | 19140 | 19150 | 19120 | 761 |
| 392 | 20230823 | 131300 | 6260964140 | 19140 | 19130 | 19150 | 19130 | 926 |
| 393 | 20230823 | 131200 | 6243241960 | 19130 | 19130 | 19130 | 19130 | 429 |
| 394 | 20230823 | 131100 | 6235035190 | 19140 | 19140 | 19140 | 19130 | 508 |
| 395 | 20230823 | 131000 | 6225316070 | 19140 | 19150 | 19150 | 19140 | 482 |
| 396 | 20230823 | 130900 | 6216087540 | 19150 | 19150 | 19150 | 19150 | 513 |
| 397 | 20230823 | 130800 | 6206263590 | 19150 | 19150 | 19150 | 19140 | 826 |
| 398 | 20230823 | 130700 | 6190445700 | 19150 | 19150 | 19150 | 19150 | 359 |
| 399 | 20230823 | 130600 | 6183570850 | 19150 | 19160 | 19160 | 19150 | 529 |
| 400 | 20230823 | 130500 | 6173440400 | 19170 | 19170 | 19170 | 19150 | 240 |
| 401 | 20230823 | 130400 | 6168842230 | 19170 | 19160 | 19170 | 19160 | 1036 |
| 402 | 20230823 | 130300 | 6148992400 | 19170 | 19170 | 19170 | 19170 | 32 |
| 403 | 20230823 | 130200 | 6148378960 | 19160 | 19160 | 19160 | 19160 | 20 |
| 404 | 20230823 | 130100 | 6147995760 | 19160 | 19160 | 19160 | 19160 | 68 |
| 405 | 20230823 | 130000 | 6146692880 | 19170 | 19170 | 19170 | 19170 | 6 |
| 406 | 20230823 | 125900 | 6146577860 | 19150 | 19160 | 19160 | 19150 | 493 |
| 407 | 20230823 | 125800 | 6137133510 | 19150 | 19150 | 19160 | 19150 | 147 |
| 408 | 20230823 | 125700 | 6134318260 | 19150 | 19160 | 19160 | 19150 | 268 |
| 409 | 20230823 | 125600 | 6129184260 | 19160 | 19180 | 19180 | 19160 | 1574 |
| 410 | 20230823 | 125500 | 6099004220 | 19180 | 19180 | 19190 | 19180 | 258 |
| 411 | 20230823 | 125400 | 6094055770 | 19190 | 19210 | 19210 | 19190 | 428 |
| 412 | 20230823 | 125300 | 6085840470 | 19210 | 19210 | 19210 | 19200 | 404 |
| 413 | 20230823 | 125200 | 6078083370 | 19210 | 19200 | 19210 | 19200 | 771 |
| 414 | 20230823 | 125100 | 6063280140 | 19190 | 19190 | 19190 | 19190 | 1227 |
| 415 | 20230823 | 125000 | 6039734010 | 19190 | 19190 | 19200 | 19190 | 173 |
| 416 | 20230823 | 124900 | 6036413980 | 19200 | 19190 | 19200 | 19190 | 308 |
| 417 | 20230823 | 124800 | 6030503450 | 19190 | 19190 | 19200 | 19190 | 386 |
| 418 | 20230823 | 124700 | 6023096010 | 19190 | 19200 | 19200 | 19190 | 260 |
| 419 | 20230823 | 124600 | 6018104530 | 19200 | 19200 | 19200 | 19190 | 503 |
| 420 | 20230823 | 124500 | 6008447500 | 19200 | 19210 | 19210 | 19200 | 410 |
| 421 | 20230823 | 124400 | 6000575120 | 19220 | 19200 | 19220 | 19200 | 727 |
| 422 | 20230823 | 124300 | 5986611250 | 19210 | 19190 | 19220 | 19190 | 622 |
| 423 | 20230823 | 124200 | 5974666570 | 19190 | 19190 | 19190 | 19190 | 1067 |
| 424 | 20230823 | 124100 | 5954190840 | 19200 | 19190 | 19200 | 19190 | 711 |
| 425 | 20230823 | 124000 | 5940543200 | 19200 | 19200 | 19200 | 19190 | 201 |
| 426 | 20230823 | 123900 | 5936685240 | 19200 | 19210 | 19210 | 19200 | 372 |
| 427 | 20230823 | 123800 | 5929542210 | 19210 | 19210 | 19210 | 19190 | 189 |
| 428 | 20230823 | 123700 | 5925912720 | 19210 | 19210 | 19210 | 19210 | 81 |
| 429 | 20230823 | 123600 | 5924356710 | 19220 | 19210 | 19220 | 19210 | 65 |
| 430 | 20230823 | 123500 | 5923107420 | 19230 | 19250 | 19250 | 19230 | 658 |
| 431 | 20230823 | 123400 | 5910454020 | 19250 | 19150 | 19260 | 19150 | 3944 |
| 432 | 20230823 | 123300 | 5834735330 | 19150 | 19150 | 19150 | 19150 | 90 |
| 433 | 20230823 | 123200 | 5833011830 | 19150 | 19140 | 19150 | 19110 | 8899 |
| 434 | 20230823 | 123100 | 5662900010 | 19140 | 19120 | 19140 | 19120 | 253 |
| 435 | 20230823 | 123000 | 5658060270 | 19120 | 19150 | 19150 | 19120 | 116 |
| 436 | 20230823 | 122900 | 5655839020 | 19150 | 19120 | 19150 | 19120 | 42 |
| 437 | 20230823 | 122800 | 5655035050 | 19120 | 19120 | 19120 | 19120 | 65 |
| 438 | 20230823 | 122700 | 5653792250 | 19120 | 19120 | 19120 | 19120 | 250 |
| 439 | 20230823 | 122600 | 5649012250 | 19120 | 19120 | 19150 | 19120 | 1156 |
| 440 | 20230823 | 122500 | 5626906980 | 19120 | 19140 | 19140 | 19120 | 264 |
| 441 | 20230823 | 122400 | 5621859190 | 19150 | 19130 | 19170 | 19130 | 1763 |
| 442 | 20230823 | 122300 | 5588114830 | 19130 | 19130 | 19130 | 19130 | 10 |
| 443 | 20230823 | 122200 | 5587923530 | 19120 | 19120 | 19120 | 19120 | 236 |
| 444 | 20230823 | 122100 | 5583411210 | 19120 | 19130 | 19130 | 19120 | 100 |
| 445 | 20230823 | 122000 | 5581499190 | 19130 | 19130 | 19130 | 19130 | 383 |
| 446 | 20230823 | 121900 | 5574172400 | 19130 | 19140 | 19140 | 19110 | 1385 |
| 447 | 20230823 | 121800 | 5547693170 | 19140 | 19140 | 19150 | 19140 | 383 |
| 448 | 20230823 | 121700 | 5540361400 | 19140 | 19140 | 19140 | 19140 | 301 |
| 449 | 20230823 | 121600 | 5534600260 | 19140 | 19150 | 19150 | 19140 | 175 |
| 450 | 20230823 | 121500 | 5531249080 | 19150 | 19150 | 19150 | 19150 | 143 |
| 451 | 20230823 | 121400 | 5528510630 | 19150 | 19150 | 19150 | 19150 | 91 |
| 452 | 20230823 | 121300 | 5526767980 | 19140 | 19150 | 19150 | 19140 | 191 |
| 453 | 20230823 | 121200 | 5523111130 | 19150 | 19150 | 19150 | 19150 | 21 |
| 454 | 20230823 | 121100 | 5522708980 | 19150 | 19170 | 19170 | 19150 | 60 |
| 455 | 20230823 | 121000 | 5521559770 | 19170 | 19170 | 19170 | 19170 | 76 |
| 456 | 20230823 | 120900 | 5520102850 | 19180 | 19160 | 19180 | 19160 | 257 |
| 457 | 20230823 | 120800 | 5515175930 | 19160 | 19140 | 19160 | 19140 | 668 |
| 458 | 20230823 | 120700 | 5502385220 | 19140 | 19150 | 19150 | 19140 | 47 |
| 459 | 20230823 | 120600 | 5501485620 | 19150 | 19150 | 19150 | 19150 | 276 |
| 460 | 20230823 | 120500 | 5496200220 | 19150 | 19140 | 19150 | 19140 | 29 |
| 461 | 20230823 | 120400 | 5495645070 | 19150 | 19150 | 19150 | 19150 | 608 |
| 462 | 20230823 | 120300 | 5484001870 | 19150 | 19130 | 19150 | 19130 | 2396 |
| 463 | 20230823 | 120200 | 5438144140 | 19130 | 19130 | 19140 | 19130 | 192 |
| 464 | 20230823 | 120100 | 5434470770 | 19140 | 19140 | 19140 | 19130 | 122 |
| 465 | 20230823 | 120000 | 5432136630 | 19130 | 19120 | 19140 | 19120 | 1385 |
| 466 | 20230823 | 115900 | 5405649450 | 19120 | 19120 | 19120 | 19110 | 1036 |
| 467 | 20230823 | 115800 | 5385841280 | 19130 | 19130 | 19130 | 19130 | 4 |
| 468 | 20230823 | 115700 | 5385764760 | 19130 | 19130 | 19130 | 19130 | 22 |
| 469 | 20230823 | 115600 | 5385343900 | 19130 | 19130 | 19140 | 19120 | 532 |
| 470 | 20230823 | 115500 | 5375169930 | 19130 | 19120 | 19140 | 19110 | 1076 |
| 471 | 20230823 | 115400 | 5354597780 | 19150 | 19120 | 19150 | 19110 | 266 |
| 472 | 20230823 | 115300 | 5349514120 | 19110 | 19130 | 19150 | 19110 | 1286 |
| 473 | 20230823 | 115200 | 5324915410 | 19150 | 19150 | 19150 | 19130 | 312 |
| 474 | 20230823 | 115100 | 5318946140 | 19160 | 19130 | 19160 | 19130 | 53 |
| 475 | 20230823 | 115000 | 5317932160 | 19130 | 19130 | 19130 | 19130 | 3 |
| 476 | 20230823 | 114900 | 5317874770 | 19170 | 19130 | 19170 | 19110 | 612 |
| 477 | 20230823 | 114800 | 5306169000 | 19130 | 19140 | 19140 | 19130 | 476 |
| 478 | 20230823 | 114700 | 5297062880 | 19140 | 19160 | 19160 | 19140 | 518 |
| 479 | 20230823 | 114600 | 5287142310 | 19150 | 19130 | 19150 | 19130 | 162 |
| 480 | 20230823 | 114500 | 5284041170 | 19130 | 19130 | 19130 | 19130 | 177 |
| 481 | 20230823 | 114400 | 5280655160 | 19130 | 19130 | 19130 | 19130 | 94 |
| 482 | 20230823 | 114300 | 5278856940 | 19130 | 19160 | 19160 | 19130 | 304 |
| 483 | 20230823 | 114200 | 5273035910 | 19170 | 19160 | 19170 | 19160 | 25 |
| 484 | 20230823 | 114100 | 5272556900 | 19170 | 19170 | 19170 | 19170 | 96 |
| 485 | 20230823 | 114000 | 5270716580 | 19170 | 19110 | 19170 | 19110 | 110 |
| 486 | 20230823 | 113900 | 5268613280 | 19110 | 19180 | 19180 | 19110 | 386 |
| 487 | 20230823 | 113800 | 5261224300 | 19180 | 19110 | 19180 | 19110 | 6 |
| 488 | 20230823 | 113700 | 5261109360 | 19100 | 19090 | 19180 | 19090 | 193 |
| 489 | 20230823 | 113600 | 5257422300 | 19080 | 19180 | 19190 | 19080 | 5416 |
| 490 | 20230823 | 113500 | 5153907620 | 19190 | 19150 | 19190 | 19150 | 739 |
| 491 | 20230823 | 113400 | 5139744460 | 19150 | 19140 | 19150 | 19140 | 276 |
| 492 | 20230823 | 113300 | 5134460060 | 19140 | 19140 | 19140 | 19140 | 522 |
| 493 | 20230823 | 113200 | 5124468980 | 19140 | 19140 | 19140 | 19110 | 1324 |
| 494 | 20230823 | 113100 | 5099143130 | 19130 | 19130 | 19130 | 19110 | 184 |
| 495 | 20230823 | 113000 | 5095624250 | 19130 | 19100 | 19130 | 19100 | 1424 |
| 496 | 20230823 | 112900 | 5068414900 | 19100 | 19090 | 19100 | 19090 | 4 |
| 497 | 20230823 | 112800 | 5068338510 | 19090 | 19100 | 19100 | 19090 | 334 |
| 498 | 20230823 | 112700 | 5061959210 | 19100 | 19100 | 19100 | 19100 | 199 |
| 499 | 20230823 | 112600 | 5058158310 | 19090 | 19100 | 19100 | 19090 | 294 |
| 500 | 20230823 | 112500 | 5052545420 | 19090 | 19090 | 19090 | 19090 | 360 |
| 501 | 20230823 | 112400 | 5045673020 | 19090 | 19090 | 19100 | 19090 | 263 |
| 502 | 20230823 | 112300 | 5040651090 | 19100 | 19100 | 19100 | 19100 | 420 |
| 503 | 20230823 | 112200 | 5032629090 | 19100 | 19090 | 19100 | 19070 | 230 |
| 504 | 20230823 | 112100 | 5028237310 | 19100 | 19100 | 19100 | 19070 | 352 |
| 505 | 20230823 | 112000 | 5021521400 | 19090 | 19070 | 19090 | 19070 | 1585 |
| 506 | 20230823 | 111900 | 4991284550 | 19070 | 19090 | 19090 | 19070 | 558 |
| 507 | 20230823 | 111800 | 4980642560 | 19070 | 19090 | 19090 | 19070 | 1001 |
| 508 | 20230823 | 111700 | 4961548700 | 19080 | 19100 | 19100 | 19070 | 205 |
| 509 | 20230823 | 111600 | 4957638780 | 19070 | 19090 | 19110 | 19070 | 1073 |
| 510 | 20230823 | 111500 | 4937145110 | 19100 | 19070 | 19100 | 19070 | 1318 |
| 511 | 20230823 | 111400 | 4911986830 | 19070 | 19080 | 19090 | 19060 | 1612 |
| 512 | 20230823 | 111300 | 4881252420 | 19090 | 19090 | 19090 | 19060 | 801 |
| 513 | 20230823 | 111200 | 4865971180 | 19090 | 19090 | 19090 | 19090 | 1002 |
| 514 | 20230823 | 111100 | 4846843000 | 19070 | 19070 | 19090 | 19070 | 662 |
| 515 | 20230823 | 111000 | 4834218620 | 19070 | 19070 | 19070 | 19070 | 874 |
| 516 | 20230823 | 110900 | 4817551440 | 19070 | 19090 | 19090 | 19070 | 1599 |
| 517 | 20230823 | 110800 | 4787052400 | 19090 | 19100 | 19100 | 19090 | 380 |
| 518 | 20230823 | 110700 | 4779797620 | 19100 | 19090 | 19100 | 19090 | 913 |
| 519 | 20230823 | 110600 | 4762360840 | 19100 | 19100 | 19100 | 19090 | 376 |
| 520 | 20230823 | 110500 | 4755181910 | 19090 | 19100 | 19100 | 19090 | 647 |
| 521 | 20230823 | 110400 | 4742830450 | 19090 | 19100 | 19100 | 19090 | 1252 |
| 522 | 20230823 | 110300 | 4718925540 | 19090 | 19090 | 19100 | 19090 | 889 |
| 523 | 20230823 | 110200 | 4701950180 | 19100 | 19100 | 19100 | 19090 | 456 |
| 524 | 20230823 | 110100 | 4693244540 | 19100 | 19080 | 19100 | 19070 | 999 |
| 525 | 20230823 | 110000 | 4674178160 | 19080 | 19070 | 19080 | 19070 | 460 |
| 526 | 20230823 | 105900 | 4665405360 | 19070 | 19040 | 19080 | 19040 | 1813 |
| 527 | 20230823 | 105800 | 4630867010 | 19040 | 19080 | 19080 | 19040 | 7399 |
| 528 | 20230823 | 105700 | 4489857550 | 19070 | 19110 | 19110 | 19070 | 5637 |
| 529 | 20230823 | 105600 | 4382221430 | 19100 | 19120 | 19120 | 19100 | 3912 |
| 530 | 20230823 | 105500 | 4307478480 | 19120 | 19130 | 19130 | 19120 | 2818 |
| 531 | 20230823 | 105400 | 4253587400 | 19130 | 19140 | 19150 | 19130 | 682 |
| 532 | 20230823 | 105300 | 4240537810 | 19140 | 19140 | 19140 | 19130 | 209 |
| 533 | 20230823 | 105200 | 4236538370 | 19140 | 19140 | 19140 | 19130 | 1124 |
| 534 | 20230823 | 105100 | 4215028030 | 19140 | 19150 | 19150 | 19130 | 2654 |
| 535 | 20230823 | 105000 | 4164228370 | 19140 | 19160 | 19160 | 19140 | 5997 |
| 536 | 20230823 | 104900 | 4049384450 | 19160 | 19160 | 19160 | 19150 | 963 |
| 537 | 20230823 | 104800 | 4030933970 | 19160 | 19160 | 19170 | 19160 | 478 |
| 538 | 20230823 | 104700 | 4021775480 | 19160 | 19170 | 19170 | 19150 | 3985 |
| 539 | 20230823 | 104600 | 3945411380 | 19180 | 19190 | 19190 | 19180 | 854 |
| 540 | 20230823 | 104500 | 3929031510 | 19190 | 19190 | 19190 | 19180 | 1010 |
| 541 | 20230823 | 104400 | 3909657630 | 19180 | 19190 | 19190 | 19180 | 1098 |
| 542 | 20230823 | 104300 | 3888597130 | 19190 | 19190 | 19190 | 19180 | 1159 |
| 543 | 20230823 | 104200 | 3866365920 | 19190 | 19190 | 19200 | 19190 | 287 |
| 544 | 20230823 | 104100 | 3860858310 | 19190 | 19200 | 19200 | 19190 | 427 |
| 545 | 20230823 | 104000 | 3852664160 | 19190 | 19200 | 19200 | 19190 | 2373 |
| 546 | 20230823 | 103900 | 3807126180 | 19190 | 19200 | 19210 | 19190 | 781 |
| 547 | 20230823 | 103800 | 3792131210 | 19200 | 19220 | 19220 | 19200 | 555 |
| 548 | 20230823 | 103700 | 3781473170 | 19220 | 19220 | 19220 | 19200 | 2699 |
| 549 | 20230823 | 103600 | 3729637620 | 19220 | 19200 | 19230 | 19200 | 1004 |
| 550 | 20230823 | 103500 | 3710356970 | 19200 | 19220 | 19220 | 19200 | 1733 |
| 551 | 20230823 | 103400 | 3677074430 | 19220 | 19230 | 19230 | 19220 | 69 |
| 552 | 20230823 | 103300 | 3675748240 | 19230 | 19220 | 19230 | 19200 | 808 |
| 553 | 20230823 | 103200 | 3660224970 | 19220 | 19230 | 19230 | 19210 | 1571 |
| 554 | 20230823 | 103100 | 3630018310 | 19230 | 19220 | 19230 | 19210 | 764 |
| 555 | 20230823 | 103000 | 3615334720 | 19220 | 19220 | 19220 | 19210 | 468 |
| 556 | 20230823 | 102900 | 3606340950 | 19230 | 19230 | 19230 | 19230 | 336 |
| 557 | 20230823 | 102800 | 3599879670 | 19230 | 19240 | 19240 | 19230 | 345 |
| 558 | 20230823 | 102700 | 3593242520 | 19240 | 19250 | 19250 | 19240 | 285 |
| 559 | 20230823 | 102600 | 3587758900 | 19250 | 19240 | 19250 | 19240 | 714 |
| 560 | 20230823 | 102500 | 3574021040 | 19240 | 19280 | 19280 | 19230 | 1184 |
| 561 | 20230823 | 102400 | 3551227980 | 19280 | 19280 | 19280 | 19280 | 568 |
| 562 | 20230823 | 102300 | 3540276940 | 19280 | 19210 | 19280 | 19210 | 2713 |
| 563 | 20230823 | 102200 | 3488121660 | 19200 | 19190 | 19200 | 19190 | 350 |
| 564 | 20230823 | 102100 | 3481402470 | 19200 | 19180 | 19200 | 19180 | 308 |
| 565 | 20230823 | 102000 | 3475492730 | 19180 | 19180 | 19200 | 19180 | 1063 |
| 566 | 20230823 | 101900 | 3455101450 | 19200 | 19220 | 19220 | 19190 | 5415 |
| 567 | 20230823 | 101800 | 3351118410 | 19220 | 19210 | 19220 | 19200 | 1688 |
| 568 | 20230823 | 101700 | 3318694980 | 19210 | 19230 | 19230 | 19200 | 3759 |
| 569 | 20230823 | 101600 | 3246483750 | 19220 | 19240 | 19240 | 19220 | 836 |
| 570 | 20230823 | 101500 | 3230411570 | 19240 | 19230 | 19240 | 19220 | 465 |
| 571 | 20230823 | 101400 | 3221467990 | 19220 | 19250 | 19250 | 19220 | 1659 |
| 572 | 20230823 | 101300 | 3189577760 | 19220 | 19280 | 19280 | 19220 | 1907 |
| 573 | 20230823 | 101200 | 3152907310 | 19290 | 19300 | 19300 | 19240 | 4589 |
| 574 | 20230823 | 101100 | 3064520330 | 19300 | 19290 | 19300 | 19290 | 191 |
| 575 | 20230823 | 101000 | 3060835710 | 19290 | 19300 | 19300 | 19290 | 426 |
| 576 | 20230823 | 100900 | 3052616890 | 19300 | 19300 | 19330 | 19290 | 350 |
| 577 | 20230823 | 100800 | 3045863460 | 19320 | 19280 | 19320 | 19280 | 337 |
| 578 | 20230823 | 100700 | 3039355360 | 19320 | 19280 | 19320 | 19270 | 405 |
| 579 | 20230823 | 100600 | 3031536230 | 19330 | 19270 | 19330 | 19260 | 1343 |
| 580 | 20230823 | 100500 | 3005660000 | 19260 | 19300 | 19340 | 19250 | 2240 |
| 581 | 20230823 | 100400 | 2962482960 | 19350 | 19360 | 19360 | 19300 | 3357 |
| 582 | 20230823 | 100300 | 2897614780 | 19350 | 19360 | 19370 | 19350 | 529 |
| 583 | 20230823 | 100200 | 2887368870 | 19360 | 19350 | 19360 | 19340 | 385 |
| 584 | 20230823 | 100100 | 2879916550 | 19340 | 19380 | 19380 | 19340 | 977 |
| 585 | 20230823 | 100000 | 2861003150 | 19380 | 19410 | 19420 | 19380 | 1361 |
| 586 | 20230823 | 095900 | 2834591810 | 19410 | 19420 | 19430 | 19410 | 707 |
| 587 | 20230823 | 095800 | 2820862080 | 19420 | 19430 | 19430 | 19420 | 320 |
| 588 | 20230823 | 095700 | 2814647310 | 19430 | 19420 | 19430 | 19420 | 450 |
| 589 | 20230823 | 095600 | 2805905480 | 19420 | 19440 | 19500 | 19420 | 268 |
| 590 | 20230823 | 095500 | 2800697100 | 19430 | 19430 | 19430 | 19420 | 371 |
| 591 | 20230823 | 095400 | 2793490710 | 19430 | 19470 | 19470 | 19420 | 1105 |
| 592 | 20230823 | 095300 | 2772003390 | 19460 | 19430 | 19500 | 19410 | 1717 |
| 593 | 20230823 | 095200 | 2738591820 | 19400 | 19380 | 19400 | 19380 | 366 |
| 594 | 20230823 | 095100 | 2731492720 | 19380 | 19370 | 19390 | 19360 | 1118 |
| 595 | 20230823 | 095000 | 2709826110 | 19370 | 19360 | 19370 | 19360 | 374 |
| 596 | 20230823 | 094900 | 2702582620 | 19370 | 19350 | 19370 | 19350 | 686 |
| 597 | 20230823 | 094800 | 2689301810 | 19340 | 19350 | 19350 | 19340 | 704 |
| 598 | 20230823 | 094700 | 2675680410 | 19350 | 19350 | 19350 | 19340 | 324 |
| 599 | 20230823 | 094600 | 2669411110 | 19350 | 19350 | 19350 | 19340 | 605 |
| 600 | 20230823 | 094500 | 2657705990 | 19350 | 19350 | 19350 | 19340 | 1761 |
| 601 | 20230823 | 094400 | 2623630740 | 19350 | 19360 | 19360 | 19350 | 1611 |
| 602 | 20230823 | 094300 | 2592457350 | 19360 | 19370 | 19370 | 19350 | 2299 |
| 603 | 20230823 | 094200 | 2547948350 | 19370 | 19380 | 19390 | 19360 | 683 |
| 604 | 20230823 | 094100 | 2534718400 | 19370 | 19360 | 19370 | 19360 | 452 |
| 605 | 20230823 | 094000 | 2525966160 | 19380 | 19390 | 19390 | 19360 | 1900 |
| 606 | 20230823 | 093900 | 2489145160 | 19400 | 19390 | 19430 | 19390 | 769 |
| 607 | 20230823 | 093800 | 2474233540 | 19400 | 19400 | 19400 | 19380 | 6671 |
| 608 | 20230823 | 093700 | 2344846950 | 19400 | 19430 | 19430 | 19400 | 3282 |
| 609 | 20230823 | 093600 | 2281151440 | 19430 | 19450 | 19490 | 19430 | 2680 |
| 610 | 20230823 | 093500 | 2229041520 | 19550 | 19530 | 19570 | 19490 | 2541 |
| 611 | 20230823 | 093400 | 2179433380 | 19530 | 19570 | 19570 | 19530 | 2248 |
| 612 | 20230823 | 093300 | 2135496720 | 19560 | 19630 | 19650 | 19560 | 2634 |
| 613 | 20230823 | 093200 | 2083814270 | 19630 | 19360 | 19650 | 19360 | 7780 |
| 614 | 20230823 | 093100 | 1932361500 | 19360 | 19300 | 19360 | 19300 | 3446 |
| 615 | 20230823 | 093000 | 1865743090 | 19300 | 19300 | 19320 | 19280 | 609 |
| 616 | 20230823 | 092900 | 1853991770 | 19300 | 19300 | 19300 | 19290 | 1823 |
| 617 | 20230823 | 092800 | 1818818190 | 19290 | 19260 | 19290 | 19250 | 3014 |
| 618 | 20230823 | 092700 | 1760746720 | 19250 | 19230 | 19260 | 19230 | 242 |
| 619 | 20230823 | 092600 | 1756090090 | 19230 | 19220 | 19260 | 19210 | 2287 |
| 620 | 20230823 | 092500 | 1712120110 | 19220 | 19260 | 19260 | 19220 | 1293 |
| 621 | 20230823 | 092400 | 1687250180 | 19270 | 19280 | 19280 | 19270 | 1765 |
| 622 | 20230823 | 092300 | 1653237850 | 19280 | 19290 | 19290 | 19270 | 155 |
| 623 | 20230823 | 092200 | 1650250260 | 19300 | 19260 | 19300 | 19260 | 1775 |
| 624 | 20230823 | 092100 | 1616038100 | 19270 | 19330 | 19330 | 19270 | 1069 |
| 625 | 20230823 | 092000 | 1595410280 | 19330 | 19240 | 19330 | 19210 | 5963 |
| 626 | 20230823 | 091900 | 1480433670 | 19240 | 19260 | 19260 | 19220 | 2345 |
| 627 | 20230823 | 091800 | 1435304110 | 19260 | 19250 | 19260 | 19240 | 1140 |
| 628 | 20230823 | 091700 | 1413360730 | 19260 | 19250 | 19280 | 19250 | 475 |
| 629 | 20230823 | 091600 | 1404207860 | 19250 | 19250 | 19280 | 19240 | 1344 |
| 630 | 20230823 | 091500 | 1378318920 | 19250 | 19210 | 19250 | 19200 | 2965 |
| 631 | 20230823 | 091400 | 1321371660 | 19210 | 19150 | 19250 | 19150 | 2778 |
| 632 | 20230823 | 091300 | 1268005380 | 19190 | 19160 | 19200 | 19130 | 4926 |
| 633 | 20230823 | 091200 | 1173632790 | 19160 | 19170 | 19170 | 19150 | 1885 |
| 634 | 20230823 | 091100 | 1137504070 | 19170 | 19120 | 19170 | 19100 | 9614 |
| 635 | 20230823 | 091000 | 953693990 | 19120 | 19220 | 19250 | 19120 | 5377 |
| 636 | 20230823 | 090900 | 850615610 | 19250 | 19290 | 19290 | 19200 | 5400 |
| 637 | 20230823 | 090800 | 746651590 | 19290 | 19300 | 19300 | 19280 | 2273 |
| 638 | 20230823 | 090700 | 702805570 | 19300 | 19370 | 19380 | 19300 | 2740 |
| 639 | 20230823 | 090600 | 649892880 | 19380 | 19300 | 19380 | 19290 | 3802 |
| 640 | 20230823 | 090500 | 576449140 | 19300 | 19300 | 19330 | 19270 | 3142 |
| 641 | 20230823 | 090400 | 515805690 | 19300 | 19330 | 19340 | 19290 | 6892 |
| 642 | 20230823 | 090300 | 382629600 | 19330 | 19420 | 19420 | 19330 | 3539 |
| 643 | 20230823 | 090200 | 313985110 | 19410 | 19520 | 19520 | 19410 | 1370 |
| 644 | 20230823 | 090100 | 287368390 | 19430 | 19550 | 19560 | 19400 | 8299 |
| 645 | 20230823 | 090000 | 125833880 | 19550 | 19640 | 19650 | 19540 | 6290 |