Files
KissMeData/095910/day/candle-day-250.csv

48 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202508061593160516391562106221169089185000.00N219
3202508051574158215981550122530192001116000.00N5-8
420250804158215671584154380807126435915000.00N244
5202508011538161716171536101129157156631000.00N5-48
6202507311586161916301538309264489577012000.00N5-33
7202507301619163316651617134199219611680000.00N5-14
820250729163316801680160882084134227212000.00N5-17
9202507281650171917191636113300187381056000.00N5-35
102025072516851693170716775560593686636000.00N5-8
11202507241693171817281667113798192105823000.00N5-24
12202507231717173117471690112420192159644000.00N5-12
13202507221729175917591718189806327917422000.00N5-30
14202507211759176317841731271100477973066000.00N231
1520250718172817181742171170430121619579000.00N5-1
16202507171729175517551705112976193953748000.00N5-10
17202507161739175917751718120905210047293000.00N5-20
18202507151759173217741709179989312707821000.00N219
19202507141740173117421695214592369094139000.00N5-3
20202507111743175317831715424516741538150000.00N218
21202507101725173917591705191042331226737000.00N23
22202507091722170117331680131126224786359000.00N222
2320250708170016851710168071646121297654000.00N215
2420250707168517121729168580385136440051000.00N5-27
25202507041712173017441693114262195177228000.00N5-18
26202507031730172917411700218129376498286000.00N211
27202507021719172317231680176777301436606000.00N212
28202507011707165317231653213240362986217000.00N257
29202506301650168517051640187865311661040000.00N5-40
30202506271690167817251656123076206257819000.00N5-10
31202506261700175117511650196584331583317000.00N5-20
32202506251720175818001716266390463797543000.00N5-25
33202506241745172117501720257975447257782000.00N225
34202506231720173217321672280666476090015000.00N5-13
35202506201733175217521687322013554085747000.00N5-21
36202506191754170417541666374436639795656000.00N269
37202506181685171617161651285372478782681000.00N5-31
382025061717161797180017005969861035855580000.00N5-81
392025061617971730184417186264541121322446000.00N5-3
402025061318001908190817707728631397041376000.00N5-108
4120250612190818511979178015029592826060265000.00N257
4220250611185116972000169750652199498896155000.00N2181
43202506101670172717361666443379744720912000.00N5-56
44202506091726176417831711467435811370794000.00N5-14
45202506051740176817771705381831659470189000.00N5-25
462025060417651850185317159018061603693426000.00N215
4720250602175017011828168610431751860325107000.00N225
482025053017251699180416729996071731485849000.00N264
49202505291661163516681588523826852085857000.00N273
5020250528158817051707157410867401741912368000.00N5-117
51202505271705175017701668235662400637682000.00N5-44
52202505261749176017601702132052227619491000.00N225
53202505231724170017621651272952464335086000.00N24
54202505221720180018001714412172721344034000.00N5-90
55202505211810179318981772541352985704264000.00N212
5620250520179817981811169510395061811989157000.00N5-78
57202505191876180021651750984880019550974376000.00N2204
582025051616721708177016266828561154757137000.00N5-23
592025051516951774178016907148991227049134000.00N5-78
60202505141773168020201680952209518004967642000.00N2144
612025051316291697169915738707381411972334000.00N5-71
62202505121700165717401608280443471295599000.00N2108
63202505091592165917101531315124514007012000.00N5-35
64202505081627159416501594232738379271171000.00N233
65202505071594171817181555519419829079658000.00N5-124
66202505021718170417301641138551232007777000.00N5-23
67202504301741175917801706108372187903698000.00N5-18
68202504291759167017701661171955295196098000.00N289
69202504281670170317231660194775327678165000.00N5-31
70202504251701171717581669387855664977725000.00N5-66
712025042417671770181016905802051019565878000.00N5-4
7220250423177121152115173025307514717138594000.00N5-354
7320250422212516372125153027613925349627519000.00N1488
7420250421163716241644160066588108663169000.00N5-1
75202504181638171017101572128394209086578000.00N5-34
762025041716721656182216565983131042321062000.00N216
77202504161656153816701524242201394476491000.00N2101
7820250415155515371580152071442110081999000.00N218
79202504141537154415971500127772198794220000.00N5-7
8020250411154415371551150176001116449362000.00N27
81202504101537149015431490145081221271125000.00N253
822025040914841482153014655341679938306000.00N214
832025040814701461149514204228062148390000.00N29
842025040714611477149213836684596623548000.00N5-36
85202504041497141515101410103744154112933000.00N282
862025040314151497151814136485093552828000.00N5-103
87202504021518144115351435186588278317769000.00N277
8820250401144114231455138573878106514448000.00N241
892025033114001414141413333668350633254000.00N5-13
902025032814131422145013802332032803363000.00N5-9
912025032714221450145813933364248052266000.00N5-8
922025032614301371143013604398461686959000.00N259
932025032513711424142413403957454058515000.00N5-35
942025032414061345141213294437660873411000.00N250
952025032113561320137013192552634485413000.00N5-14
962025032013701372137613621679823031271000.00N5-2
972025031913721398139813104261858537980000.00N5-26
982025031813981389140113752170030178936000.00N23
992025031713951397140113722981441397650000.00N5-4
1002025031413991404141513433560249349992000.00N5-5
1012025031314041399141013903030342500859000.00N25
1022025031213991357140913323867353854162000.00N242
1032025031113571373137313051957126232321000.00N5-17
1042025031013741384138413031887825674092000.00N5-18
1052025030713921388139213704429961098808000.00N30
1062025030613921400141913533587149634532000.00N5-17
1072025030514091362141313613244745336376000.00N235
10820250304137414131424131086092117655720000.00N5-39
109202502281413145014781358193555270417080000.00N5-9
11020250227142213601570135715202402257328678000.00N270
1112025022613521320135513186973693873178000.00N234
1122025022513181320132013003233442372758000.00N218
1132025022413001321132512914025952755333000.00N5-21
1142025022113211300132212935668274445805000.00N221
1152025022013001305131012886323581956227000.00N5-5
1162025021913051281130512815694573862246000.00N29
1172025021812961280129712714222454301151000.00N218
1182025021712781268128812546118077764976000.00N210
1192025021412681287129312604267654320983000.00N5-17
1202025021312851276130412735847475212781000.00N5-13
1212025021212981305131012925488271494293000.00N5-2
1222025021113001257130012307818599059778000.00N243
1232025021012571280128012506863986620045000.00N5-23
124202502071280132113431280128506166950343000.00N5-18
125202502061298136514101251637846842714603000.00N5-87
12620250205138512451597124552492147950572311000.00N2156
1272025020412291269131212265513369723770000.00N5-58
1282025020312871325132512752075426868291000.00N5-38
1292025013113251361136113151626921552301000.00N5-38
1302025012413631376138913501978526886003000.00N5-13
1312025012313761422142213562429833827645000.00N5-46
1322025012214221472147213436870697406675000.00N5-50
1332025012114721511151514253017344620807000.00N5-39
1342025012015111528152915042771941925077000.00N5-1
1352025011715121519153014951307519766712000.00N5-6
1362025011615181500153414813382650734552000.00N218
1372025011515001540154014801856827976473000.00N5-2
1382025011415021550155014911348020303466000.00N5-9
1392025011315111513152014962708940716384000.00N24
140202501101507151215121488981014679211000.00N5-5
1412025010915121550155014901648824856425000.00N5-7
1422025010815191497153814821342520209295000.00N215
1432025010715041530153014882274534076432000.00N5-26
144202501061530154515451507866813236764000.00N22
14520250103152814921568148071224109050761000.00N235
1462025010214931497152014312991944672052000.00N263
1472024123014301447145814001942927966054000.00N5-31
1482024122714611434149514085585480405506020.00N5-33
1492024122614941505151814221622224161922000.00N5-4
1502024122414981547154714802418136203393000.00N5-7
15120241223150515191519147585290127070296000.00N5-14
152202412201519151115301463135741203018701000.00N217
153202412191502147715331449115225171675576000.00N243
15420241218145914921492143070797102746582000.00N215
15520241217144414081450135283646117176522000.00N236
15620241216140813701420135091500127047466000.00N270
157202412131338126713511215120029158690179000.00N261
1582024121212771249128012293968549690344000.00N247
1592024121112301162126911626609681210177000.00N274
1602024121011561083118510836247071554311000.00N220
1612024120911361104114510666505271454275000.00N5-9
1622024120611451180119211456410374816576000.00N5-60
1632024120512051223123512033971248313370000.00N5-18
1642024120412231198125411924924460281335000.00N24
1652024120312191218122712053402641349197000.00N5-1
1662024120212201231124312202625432329203000.00N5-26
1672024112912461278128012461350516993594000.00N5-32
1682024112812781279129912631949824844195000.00N5-1
16920241127127914231423126295884127675809000.00N5-37
1702024112613161321132112812137327671107000.00N29
1712024112513071310131012811788823247056000.00N210
1722024112212971286130912811088514103922000.00N21
1732024112112961300130012651478119062309000.00N25
1742024112012911290129912771788423112870000.00N5-1
1752024111912921257129512452401130825833000.00N235
1762024111812571257129412533353542225440000.00N5-13
1772024111512701292129512015728170369179000.00N5-3
1782024111412731251127412302292428923490000.00N220
1792024111312531324132412057001988177971000.00N5-71
1802024111213241397140013005452972339854000.00N5-69
1812024111113931438143813655790480174557000.00N5-45
1822024110814381438147414361996528885160000.00N30
1832024110714381432145014023830854667896000.00N5-12
1842024110614501510152614504822771459340000.00N5-51
1852024110515011491151814903653154754638000.00N211
1862024110414901469150814691549523085110000.00N226
1872024110114641502150714642976744345924000.00N5-21
188202410311485148816041476121915183133773000.00N30
1892024103014851499149914852156632134682000.00N5-11
1902024102914961498149814802365335235992000.00N5-3
1912024102814991523153914845435381320164000.00N5-24
1922024102515231524154114663228048199567000.00N5-2
193202410241525153715371500919013971503000.00N5-12
1942024102315371496159914606357295596488000.00N241
1952024102214961543154314913153647411089000.00N5-48
196202410211544156915691488103753156811666000.00N5-25
1972024101815691582158315612634241376542000.00N5-16
1982024101715851573159815712057932584655000.00N5-4
1992024101615891609160915802331537042382000.00N5-10
2002024101515991615162015951346921550852000.00N5-6
2012024101416051609161716021577325332516000.00N5-4
2022024101116091606162115983094749598812000.00N5-1
2032024101016101610162516011990532023524000.00N30
2042024100816101605161916001161118681897000.00N22
2052024100716081609162016001246520073681000.00N23
2062024100416051600161115941482423774188000.00N25
2072024100216001596161215904085565234663000.00N5-13
2082024093016131625162516042879646431975000.00N5-12
2092024092716251617165016013616558432526000.00N210
2102024092616151613161916003765260637632000.00N24
21120240925161116261626160066826107349708000.00N5-1
2122024092416121602161315995506788384392000.00N210
21320240923160216351645159176318122353379000.00N5-31
21420240920163316711687161798104162049250000.00N5-34
21520240919166716721737164998648165886005000.00N5-19
216202409131686163716941621183859305192141000.00N239
217202409121647172817621603352946589170243000.00N5-48
2182024091116951605183515446903161172277441000.00N291
2192024091016041606162915902712643387361000.00N30
22020240909160415521690155264222103694736000.00N5-24
2212024090616281700170016204678876604555000.00N5-32
2222024090516601670169416582288538307823000.00N5-10
2232024090416701620169116202106435151003000.00N5-29
2242024090316991702171316911486325287072000.00N5-3
2252024090217021695171216804202171084719000.00N5-8
2262024083017101702171917001171519990851000.00N28
2272024082917021700171616801120519065449000.00N21
2282024082817011695171716863403657828400000.00N5-12
2292024082717131730173017072015334483504000.00N5-17
2302024082617301730174917131875632390699000.00N23
2312024082317271759175917012742347177854000.00N5-21
2322024082217481758176517183383058600537000.00N5-10
2332024082117581736176417035070987509480000.00N223
2342024082017351729176517264929685418356000.00N29
2352024081917261778178717055589296929416000.00N5-52
23620240816177818591859174777336137266612000.00N214
237202408141764173017911726131230231250084000.00N244
2382024081317201756175617035025286929349000.00N5-18
2392024081217381682174516785105287969222000.00N256
24020240809168216401708164069825117231447000.00N244
2412024080816381646164615804993081137501000.00N5-8
2422024080716461620166315713252553382210000.00N235
243202408061611157216501520162332259613465000.00N239
244202408051572170617421497251192405378071000.00N5-188
245202408021760182018201741149073263900834000.00N5-63
24620240801182317981846179888507160735414000.00N218
24720240731180517911808177857501102823586000.00N214
24820240730179118301852178071296128355897000.00N5-34
24920240729182518311854182055859102264988000.00N5-25
25020240726185018251856181258173106425479000.00N230
251202407251820189018901811324053594044367000.00N5-85
252202407241905187719901872227454434563018000.00N257
253202407231848187018991830110820206004883000.00N5-27
25420240722187519101927186089418167982379000.00N5-32
255202407191907186119091855105158198471723000.00N26
256202407181901192519481871381126724446232000.00N5-69
257202407171970194023301940556961511922837502000.00N2130
258202407161840187618761816188140362274070000.00N5-36
25920240715187619141938187453915101815045000.00N5-37
2602024071219131917195819103725571719111000.00N5-7
2612024071119201917195619173978677028075000.00N5-4
2622024071019241950195018814408984741506000.00N5-26
26320240709195019311958191654161105212911000.00N218
26420240708193219321950190765634126544949000.00N30
265202407051932195719721927100560195161654000.00N5-19
266202407041951198520451951466084927795988000.00N5-149
26720240703210019082150183012248912534950932000.00N2213
2682024070218871873189918224019074979248000.00N214
269202407011873194019771803143326269787419000.00N5-71
2702024062819441907196018993322364160625000.00N237
2712024062719071906194919014903893614566000.00N5-3
2722024062619101930197719014825592475224000.00N5-20
27320240625193019401940188760042114899206000.00N216
274202406241914201520401907226742441105332000.00N5-101
27520240621201520902090201578003158475025000.00N5-60
27620240620207520552075202060359123403525000.00N220
27720240619205520202070200084218171444030000.00N235
278202406182020212521252015149819304534240000.00N5-40
27920240617206020602095202591174187623275000.00N30
280202406142060207020902010119724243985270000.00N5-5
281202406132065216021952055165223345460525000.00N5-90
282202406122155213022102105204845443353555000.00N265
283202406112090218021802050205420431570025000.00N5-5
284202406102095206521202010153610319433835000.00N25
285202406072090217021902080223863475142220000.00N5-85
286202406052175216022502105299399647073390000.00N5-10
287202406042185224522952165301761673726630000.00N5-85
288202406032270228023002195405507909911720000.00N5-10
289202405312280210522802105310206687334020000.00N2145
290202405302135218522152100297854639239885000.00N5-55
291202405292190234523452165284810628066120000.00N5-80
292202405282270229023802215397761899596385000.00N5-20
29320240527229024202475229012850463054473455000.00N5-40
2942024052423302235233522007533001711628080000.00N30
295202405232330228025002180538793412591266160000.00N2190
29620240522214019752140197511454152389908515000.00N2166
29720240521197419951995196060643119631999000.00N5-8
29820240520198219602005195962697124342752000.00N222
299202405171960199920301948104563206296843000.00N5-39
30020240516199920402040199097578195686360000.00N5-1
30120240514200020102020199156982113970857000.00N5-10
302202405132010198720251940121473241095962000.00N223
303202405101987200520501981103550207279551000.00N5-43
304202405092030204520502000113181229428350000.00N210
305202405082020200520451985132046265693365000.00N215
306202405072005197420251953234584466392062000.00N272
3072024050319331964197119054794493450745000.00N5-16
3082024050219491958196219264919595565070000.00N21
30920240430194819281967192064178124746088000.00N5-5
310202404291953192319681900124675242393892000.00N242
3112024042619111901192618963959475482927000.00N5-8
31220240425191919061946190661723118886335000.00N5-4
313202404241923192319741918129318249870177000.00N5-3
314202404231926193920001861447293864305982000.00N259
31520240422186718841905185166367124398709000.00N5-26
316202404191893194519521852107559202126918000.00N5-40
3172024041819332000200019024794792882669000.00N231
31820240417190219081953185095805182453896000.00N212
319202404161890199519951890139169270568395000.00N5-105
320202404151995193620151936172911341536301000.00N258
321202404121937199719971900135871263547076000.00N5-34
322202404111971207020751968200944401974343000.00N5-28
32320240409199919282075192811387902287533401000.00N264
32420240408193519291955190688261170498204000.00N220
325202404051915195919591911120523232638522000.00N5-24
326202404041939187019401870168623324626966000.00N269
327202404031870190019201866130173245687059000.00N5-30
328202404021900191519911873385716745397956000.00N5-2
329202404011902187919301853161030305640385000.00N223
330202403291879190919461867218031413785800000.00N5-30
33120240328190918522100180132310816433188115000.00N258
3322024032718511856187718472820252247851000.00N5-5
3332024032618561868186818503583266591648000.00N5-12
33420240325186818961896185370207131150717000.00N5-5
33520240322187318681880185564952121010264000.00N215
33620240321185818591866184457772107061106000.00N5-1
3372024032018591855187118354109975968616000.00N30
33820240319185918601890183667580126055116000.00N212
3392024031818471815185118115332998029714000.00N236
34020240315181118051827179956281101648613000.00N21
34120240314181018111900180976448140045577000.00N22
34220240313180818281828179774044134323761000.00N5-17
3432024031218251863186318204103675030356000.00N5-19
344202403111844180219271771230092426989666000.00N259
34520240308178517811815177863159113031523000.00N24
34620240307178117891790178076766136757022000.00N5-9
3472024030617901798183817825406297059942000.00N5-18
348202403051808183518501800105285191043915000.00N5-27
34920240304183518651870183281467150402579000.00N5-25
35020240229186018501860183478554144746171000.00N222
3512024022818381834185918323843870839555000.00N24
35220240227183418491849183260997112060906000.00N5-15
3532024022618491841186418413934172795685000.00N21
35420240223184818651886184577805144462562000.00N5-17
35520240222186518781899186491603171472244000.00N5-10
356202402211875190819081865120633226902703000.00N5-33
357202402201908192219251892104980199858410000.00N5-18
358202402191926189619301896195383374557896000.00N235
359202402161891191019331860287349543555720000.00N5-18
3602024021519091980198818999138711758133343000.00N5-91
361202402142000189823201800731745915596306781000.00N2179
3622024021318211849184918204475481798070000.00N30
36320240208182118291829181059909108862041000.00N5-4
3642024020718251827183618212898952969201000.00N21
36520240206182418471847181670107127897154000.00N5-23
3662024020518471841185018184246477615308000.00N216
3672024020218311815185918155038492440372000.00N216
3682024020118151820183518045144093249703000.00N5-13
36920240131182818801920181185461157823018000.00N5-52
3702024013018801903193518795236899393701000.00N5-3
371202401291883195919971873133721256474734000.00N5-94
3722024012619771947199019471854236567250000.00N233
3732024012519441988198919334821194529797000.00N5-6
37420240124195020202025195050487100251029000.00N5-55
37520240123200519532025194581949163237750000.00N241
37620240122196420152035187297901192398923000.00N5-41
37720240119200519712025196781795163605420000.00N234
37820240118197119251994192576967151346117000.00N220
379202401171951204520451951103680205289846000.00N5-54
38020240116200519162330191614631683137959876000.00N5-10
3812024011520152035203519962925658798007000.00N5-20
3822024011220352060212020054706096062415000.00N5-25
3832024011120602035209020054096183839030000.00N230
38420240110203020452075202553894110279985000.00N5-35
38520240109206521002100205053077109789950000.00N25
38620240108206020602090203069383143179845000.00N30
38720240105206020902090204082920170941705000.00N5-5
388202401042065199521401985236259489462886000.00N255
38920240103201020052040199854530109772971000.00N25
390202401022005200020301970100623200957067000.00N5-5
3912023122820101975201019704740694407639000.00N237
3922023122719731991199119614326985362945020.00N5-19
39320231226199220002020196154567108208402000.00N5-8
394202312222000204520751999101211204393452000.00N5-45
395202312212045203021101990240225492296839000.00N215
396202312202030198020801980248420504044861000.00N276
39720231219195419701971193359893116807953000.00N5-14
39820231218196819681986195768198134003504000.00N211
3992023121519572010215519458038011655346589000.00N5-22
400202312141979193020201908212585419040358000.00N249
40120231213193019541969190155054106129833000.00N5-20
402202312121950198419841919128483249888490000.00N5-34
403202312111984193319921897214822418393222000.00N243
40420231208194118602300184027223195688230734000.00N282
4052023120718591879188018583183359506716000.00N5-18
4062023120618771874188718734589586369348000.00N5-8
4072023120518851922192218732618549298115000.00N5-10
4082023120418951894190818942734851949117000.00N5-2
4092023120118971909190918763093658596722000.00N5-4
4102023113019011883191018734110877543885000.00N218
4112023112918831886189618631667931354765000.00N21
4122023112818821881189918722058938824494000.00N5-1
4132023112718831898191718741879535430754000.00N5-15
4142023112418981902192418802973456628013000.00N30
4152023112318981891192818854862092299936000.00N27
4162023112218911886189718703425064543322000.00N211
4172023112118801891190518733169059884174000.00N5-11
4182023112018911889191518712466546667843000.00N22
4192023111718891922192218744676688125312000.00N24
4202023111618851903190518702061138820032000.00N211
4212023111518741890189518555046794617367000.00N240
4222023111418341805184918051952935754184000.00N214
4232023111318201815186217942898653314154000.00N5-3
4242023111018231819184218162068037771962000.00N5-14
4252023110918371841186718224872289636417000.00N5-31
4262023110818681887190018683771170958344000.00N5-19
42720231107188719191920187176539144249714000.00N5-33
428202311061920188519241885147195280749085000.00N235
42920231103188519191929188582925158285568000.00N5-34
430202311021919197620251850155326300917014000.00N5-57
43120231101197619712040194685202168502873000.00N25
432202310311971202520701935118329237766232000.00N5-44
4332023103020151920237519009328571970371072000.00N289
4342023102719261897196418732412446245694000.00N29
4352023102619171963198118173106259947362000.00N5-76
43620231025199319111993190786044169114230000.00N273
43720231024192018471922172070795132657100000.00N273
4382023102318471717185517174331777641359000.00N216
4392023102018311867186718103645766863070000.00N5-46
44020231019187718511885184076861142903130000.00N5-68
4412023101819451991199119154698191875402000.00N5-46
44220231017199119812015195083737166265751000.00N5-29
443202310162020198721801900318767654000788000.00N232
444202310131988191120651901251887498682370000.00N286
4452023101219021858192518584254880696276000.00N254
44620231011184818041904179790709169140683000.00N252
44720231010179618291875179663765117227302000.00N30
4482023100617961740180017402128538043952000.00N225
4492023100517711724179617174321375753965000.00N247
4502023100417241840184316925022988510189000.00N5-116
4512023092718401791185517714784386036000000.00N241
4522023092617991807181317733257858471049000.00N29
45320230925179018641864179083846152080935000.00N5-84
4542023092218741903190418745073195547427000.00N5-31
4552023092119051928192819004356783003793000.00N5-25
45620230920193019371943192752788102018861000.00N5-24
45720230919195419531965195252772103197917000.00N5-21
45820230918197520252030197553953107108932000.00N5-40
45920230915201520102040198962866126003640000.00N210
460202309142005197320051950105659208424291000.00N215
46120230913199020202030198670120140141881000.00N5-40
4622023091220302035209020204730596777015000.00N210
4632023091120202040208520004209085981395000.00N30
4642023090820201980205519744628393756549000.00N221
46520230907199920502090197897553195855676000.00N5-51
4662023090620502080209020452582153298595000.00N5-25
4672023090520752070210020254554192895230000.00N25
4682023090420702060209520153064262971530000.00N5-15
46920230901208521002125205056998118611240000.00N210
47020230831207521502180205081151170164025000.00N5-70
47120230830214521352160209061214130965655000.00N210
47220230829213520752200207559726127064930000.00N260
4732023082820752195219520753488972892805000.00N30
47420230825207520202080200074193151003305000.00N255
47520230824202019972065199753696108881773000.00N225
476202308231995207021101992105176210824601000.00N5-55
4772023082220502150218520504034184362090000.00N5-100
4782023082121502095218020952720458425265000.00N240
4792023081821102120216020803768879946640000.00N5-25
4802023081721352165216520652814259527625000.00N5-50
48120230816218521402195211555935120585345000.00N5-35
48220230814222022402290213575028164380970000.00N5-20
48320230811224022452265220049926111478640000.00N255
48420230810218522252355217562791140099070000.00N5-5
4852023080921902160221521304420995921935000.00N25
48620230808218521702220209551273110835950000.00N215
48720230807217021952215214049179106434140000.00N5-25
48820230804219521352215209051720111357990000.00N260
4892023080321352155217520604279891255420000.00N5-60
49020230802219521802225216084474185348200000.00N235
49120230801216022202220214054883119143460000.00N5-15
49220230731217520952205208084594182146250000.00N270
49320230728210520502120205067630141177050000.00N260
494202307272045202521352025123090257095535000.00N280
495202307261965214021951965322185652832973000.00N5-225
496202307252190223522652130169750369829675000.00N5-45
497202307242235237523952210152194341248310000.00N5-130
49820230721236523502420230598638232429330000.00N5-5
49920230720237024202470233586628206619145000.00N5-5
500202307192375236024002340116403274620765000.00N5-5
501202307182380244025502380207311507127855000.00N5-40
50220230717242024302435237051136122814910000.00N5-10
50320230714243025052505237075830182604580000.00N5-45
50420230713247524702525246059401147305310000.00N215
50520230712246025052510241545815113621000000.00N5-30
5062023071124902425250524253072976177160000.00N250
50720230710244024052480237096377232431025000.00N235
508202307072405240524852390123698299191750000.00N5-90
509202307062495259527402485170771437971725000.00N5-100
51020230705259526702680258584292220579510000.00N5-55
51120230704265027352735265054131144544715000.00N5-65
51220230703271526952760269553101144874860000.00N210
51320230630270526702715264554438145976515000.00N5-10
51420230629271527002725264556205150824995000.00N25
51520230628271027602780270049913136505520000.00N5-70
516202306272780266029002655227148629040520000.00N2120
51720230626266026002665260081174214674365000.00N25
518202306232655274527452650107875288341775000.00N5-75
51920230622273027352760270555259150978640000.00N5-15
520202306212745280028002695114470312024305000.00N5-30
52120230620277527802815276058688163173640000.00N5-35
52220230619281028452865271061742173931835000.00N5-20
52320230616283028002860276093971265334385000.00N280
52420230615275028052855273580172223289750000.00N5-50
525202306142800286528852765147718418742740000.00N5-60
52620230613286028552885284549486141438260000.00N5-5
527202306122865284528902800131444371020775000.00N215
528202306092850289529202815132782378077935000.00N5-45
52920230608289529252930286570166202672250000.00N5-30
53020230607292529202970290085938251798545000.00N25
531202306052920282029952820136894395506865000.00N2125
53220230602279527302815271587573242285585000.00N270
533202306012725278027902695122269332304550000.00N5-30
53420230531275528002835275557817160823785000.00N5-20
53520230530277527452870274590713252464705000.00N25
536202305262770285028552765115838323841445000.00N5-70
53720230525284029502950284050750145595975000.00N5-40
53820230524288029752975288046639135844430000.00N5-100
53920230523298029453020292092800274626095000.00N235
54020230522294528652950286086234251152355000.00N280
54120230519286529002900283573518211012110000.00N5-10
54220230518287528702900282578203223389195000.00N235
54320230517284027902850276062126174389175000.00N235
544202305162805270528252705100021277065635000.00N255
545202305152750277028652745131875368471880000.00N30
546202305122750279528152730100567278033445000.00N5-45
54720230511279527952880278561181172437030000.00N5-15
54820230510281028402880280058642165781675000.00N5-30
54920230509284028752895283066950191028940000.00N5-35
55020230508287529002920284096956277996685000.00N235
551202305042840287028902840127716364617840000.00N5-50
55220230503289029052925285065434188950395000.00N5-50
553202305022940284029502840101106294428580000.00N275
554202304282865296029952835176798508308575000.00N5-70
555202304272935296529652840155107447106815000.00N5-20
556202304262955302030802900116903349222045000.00N5-65
5572023042530203180318029503513061073532700000.00N5-160
5582023042431803155333031007460642412825285000.00N260
559202304213120310031603005139983430024100000.00N220
560202304203100322032203070162348508436135000.00N5-95
561202304193195322032253130160876512420515000.00N5-45
5622023041832403210338031757388822423583745000.00N255
563202304173185313032003075163456515215140000.00N245
564202304143140321032103090162702512288795000.00N5-25
5652023041331653095323030353277911032520115000.00N2110
566202304123055308531003030122570375992560000.00N5-15
567202304113070302531002970221435672920355000.00N240
568202304103030303030652970171291514050275000.00N30
56920230407303030253075301572175219343185000.00N25
570202304063025313531403010143120435942325000.00N5-60
571202304053085315031503010128656396257640000.00N5-30
5722023040431153215325031004537881436794020000.00N245
573202304033070311531152985189353579544615000.00N5-35
5742023033131053200322030404410561381222025000.00N5-40
5752023033031452940316029405144281575078000000.00N2215
576202303292930287529302835188005544982835000.00N270
577202303282860276528652765161493456085105000.00N275
578202303272785283028302725186979516610415000.00N5-45
579202303242830281028352760141692397334190000.00N230
580202303232800290029002800188797534985780000.00N5-105
5812023032229053060306527553792941108931320000.00N5-105
582202303213010297030652940204558612990625000.00N255
583202303202955298030102860102439304679890000.00N5-25
584202303172980299030102935128907383832745000.00N270
585202303162910300030102845167028487227265000.00N5-105
586202303153015289030452885238100709160345000.00N2130
5872023031428853040304527804511571302988085000.00N5-170
588202303133055305531403020274056839673810000.00N5-115
5892023031031703235341031507485432440766055000.00N5-185
590202303093355383538353320362465313017496200000.00N255
5912023030833003310331531258168382743053515000.00N210
5922023030732903080329029955564441769632425000.00N2230
593202303063060301030902990109565331675995000.00N215
59420230303304530953095300574480225938430000.00N5-20
5952023030230652960310029603317611005680190000.00N2125
59620230228294029452975290599275292610560000.00N210
59720230227293029802985292099532293255510000.00N5-55
598202302242985302030552985141228424845625000.00N5-40
59920230223302530403055300594519286304515000.00N5-15
600202302223040312531253020130791398415890000.00N5-85
60120230221312531053160310080104250558535000.00N5-10
60220230220313531553190306570574220171665000.00N5-20
60320230217315531403200312069741220222965000.00N5-15
60420230216317031303235311076812243053685000.00N245
605202302153125320032653055152091477405965000.00N5-70
60620230214319532303255319582861266994750000.00N5-5
607202302133200318032353155103651330622170000.00N5-15
608202302103215329533053190152607490655090000.00N5-70
609202302093285331033153235140656459786390000.00N5-30
61020230208331533853385330573913245556195000.00N5-5
61120230207332032653370326592613308766695000.00N225
612202302063295334533453260105206346349055000.00N5-50
613202302033345339534303330147799498351825000.00N5-40
614202302023385341034403350177323601351220000.00N225
615202302013360340034003305112451376418315000.00N235
616202301313325331033903275191803641606435000.00N5-20
617202301303345329033853270160893535551490000.00N25
618202301273340340034303325225665759570420000.00N5-35
619202301263375335533953280235603789093535000.00N285
620202301253290327533153255105291345227765000.00N220
621202301203270320533153180127558414343670000.00N235
622202301193235323533203210123291401529755000.00N5-30
623202301183265328532903205143454465224310000.00N5-25
6242023011732903350341532603229161077764400000.00N5-60
6252023011633503370345033303155501063377000000.00N210
6262023011333403375342033303068001031717850000.00N30
62720230112334034503575332515710055452112930000.00N5-70
628202301113410322036103210325128411210189735000.00N2220
62920230110319031803230316099493317674720000.00N210
63020230109318031303195313096449306221550000.00N250
631202301063130300031602995137982429053535000.00N2130
632202301053000303530953000112569342315120000.00N5-40
633202301043040285530502855122050367394600000.00N2120
634202301032920290529852845195936572517460000.00N5-80
635202301023000302531252955101761308081165000.00N5-40
636202212293040317531853030111476341283210000.00N5-145
63720221228318531903215316067325214566130020.00N5-5
638202212273190305532053055108365342479625000.00N285
639202212263105316532303005187370583078020000.00N5-60
640202212233165337033703165303880980599165000.00N5-210
641202212223375332534003325105579355139425000.00N245
642202212213330340534353330201816680051890000.00N5-95
643202212203425350535853385227858792409635000.00N5-115
64420221219354035503595353088463313979640000.00N5-35
645202212163575358036303575169592609205495000.00N5-95
646202212153670367537053625145911535095150000.00N5-20
647202212143690365037103635124367458802720000.00N275
648202212133615366537303605118202430116045000.00N5-45
649202212123660367537203620112436409847315000.00N5-15
650202212093675361537503605181729665526270000.00N265
651202212083610364536953605116431422432460000.00N5-25
652202212073635361036903610108560396416665000.00N5-30
653202212063665374038153655185407687529440000.00N5-85
654202212053750375037753715161205604008320000.00N215
655202212023735381038503730215889812897955000.00N5-75
656202212013810385038753775229582874821805000.00N215
6572022113037953715384537003579241356017525000.00N275
658202211293720367037353670186015687421685000.00N250
6592022112836703845389536456145702284424650000.00N5-250
6602022112539204030403039002585801017928295000.00N5-110
6612022112440303850403038055292872086274425000.00N2230
6622022112338003905390537803302221268859005000.00N5-40
663202211223840387039053815205854794640190000.00N5-30
6642022112138703930395038652631341026677095000.00N5-30
6652022111839003920397038653765861468680200000.00N5-50
6662022111739504150415039354919411964439945000.00N5-150
6672022111641004045410039255621462255952530000.00N270
6682022111540304145414539505349552155172495000.00N5-125
66920221114415541504270409512069235024933490000.00N295
6702022111140604185419040255791232372249165000.00N250
67120221110401040104240393020156268291468350000.00N5-70
67220221109408038204090375017091426770823750000.00N2315
6732022110837653695381036753978771494477770000.00N270
674202211073695372037503645220173811603965000.00N5-25
6752022110437203805383536553631541359164670000.00N5-30
6762022110337503555379535504368151610614780000.00N2110
677202211023640374537653625220794811020675000.00N5-105
6782022110137453660377036254085701519505035000.00N2150
679202210313595364036603580269313971125205000.00N215
6802022102835803725386535756799712513090995000.00N5-200
6812022102737803695383536504710631755918515000.00N2165
6822022102636153780379036104580611683917460000.00N5-150
6832022102537653965406036708110373074579600000.00N5-110
6842022102438753900400538703721601468186865000.00N260
6852022102138153980401037903099641201559370000.00N5-115
6862022102039304045418038906541772627645430000.00N5-50
6872022101939804090414039755184692089384055000.00N5-60
6882022101840403995406539306804442729314410000.00N2135
68920221017390536754195367510293104045144735000.00N290
6902022101438153770386536954789451819942485000.00N2135
6912022101336803865394536606387682379113365000.00N5-280
6922022101239603965403038254512561779668090000.00N5-5
6932022101139654225422539458028633227482295000.00N5-360
69420221007432545704635417021289069418874345000.00N5-95
6952022100644204345445042908871863905498210000.00N2130
69620221005429047104780424012841705695393425000.00N5-295
6972022100445854410465044108379313829350325000.00N2220
6982022093043654270447542309140633990820170000.00N30
6992022092943654500465543607427753359081715000.00N25
70020220928436047954840435011115515094951305000.00N5-335
70120220927469547404815445511367345261313720000.00N5-35
70220220926473048704960468011913025719127865000.00N5-320
70320220923505053805380500011391245854632960000.00N5-430
704202209225480526055905250202465810941719720000.00N2220
70520220921526052305420520010564205586948860000.00N5-140
70620220920540054905620531013946587638475380000.00N220
707202209195380596059705280267862014886305390000.00N5-690
708202209166070665067506030429884627218423820000.00N5-760
70920220915683066007400655014395694102271771480000.00N2390
710202209146440628067306270222767314647493820000.00N5-80
711202209136520687068806240243268015867696620000.00N5-130
712202209086650661068906540524101535120004790000.00N2300
713202209076350651066606150228360514690226850000.00N5-250
714202209066600631069006250826600855084712260000.00N2470
715202209056130609062305930162848410005770660000.00N280
716202209026050643064706040193308511914645520000.00N5-350
717202209016400648070706240884379660097099940000.00N5-180
718202208316580696071006470521601735139736160000.00N5-320
719202208306900638069206070625613741099203580000.00N2700
720202208296200609064806050345531021728763650000.00N5-100
7212022082663005560662055001500276394083346520000.00N2740
72220220825556057005720553012024246747793160000.00N5-80
723202208245640517057205060680805037328509920000.00N2490
724202208235150486052404860270807113926765545000.00N2265
7252022082248854910505048807258833593862465000.00N5-110
72620220819499551405230497512886206601192415000.00N5-125
72720220818512052605260503011800466041747530000.00N5-100
728202208175220540054505170251236513292585180000.00N5-430
72920220816565057005880560017294969851223480000.00N5-100
730202208125750575059605650375439221718315690000.00N30
73120220811575052606220520024357446142516731980000.00N2610
732202208105140496554104945592163330900702610000.00N2230
733202208094910517054004900308284215660215640000.00N5-20
734202208084930490049954755231493111364766785000.00N235
735202208054895456551204530767322137083527500000.00N2380
7362022080445154495458544306093992747919435000.00N5-50
73720220803456547904845454519805029253512235000.00N5-35
73820220802460047104730459016067207465940510000.00N5-215
7392022080148154450534044401639692282099323240000.00N2395
740202207294420492550404380846314940248940750000.00N2180
7412022072842404225429041007582893244406650000.00N2170
742202207274070407541454070107887441871005000.00N215
74320220726405540704135400089075361913320000.00N210
744202207254045407040954000136965553692585000.00N5-35
745202207224080420542604065180267741485200000.00N5-120
746202207214200427542754160230450970136395000.00N5-55
7472022072042554265426541703221931357130585000.00N285
7482022071941704050417540153663861508437230000.00N2150
749202207184020395040503930222593892779875000.00N290
7502022071539304100415039003413781357357765000.00N5-110
751202207144040404040803955176805712386260000.00N30
7522022071340404250425039552928471185931370000.00N5-120
7532022071241604370445041503429331466156315000.00N5-215
7542022071143754480458543555931742639725475000.00N240
7552022070843354300442542654009901745798085000.00N2125
7562022070742104120424041203013011261951765000.00N265
7572022070641454360443541406389452694124940000.00N5-345
7582022070544904310450043004273241897370540000.00N2140
7592022070443504575463042007328403207956395000.00N5-260
7602022070146104630486545107470053515785900000.00N25
7612022063046054930493546055867822786313360000.00N5-310
76220220629491548005060473513484706666611755000.00N225
763202206284890477550604695218432310669436535000.00N2125
7642022062747654615486545457525303560424600000.00N2155
7652022062446104555465544207607043465271870000.00N2150
766202206234460483552004400362222117653382445000.00N5-285
76720220622474551705260472014209787115925965000.00N5-365
768202206215110501052604815342067317435265230000.00N2150
76920220620496052505330478514852737424980465000.00N5-220
77020220617518051005370505016340368478232000000.00N5-80
771202206165260539054805230252307013540661450000.00N250
772202206155210571057605170282535915299010310000.00N5-410
773202206145620569057005410232838612926298330000.00N5-120
774202206135740556057805510289148516378340400000.00N260
775202206105680576059805640493015128570840350000.00N5-130
776202206095810589059905760354684220767106860000.00N5-170
7772022060859806300653059501348563683058489470000.00N5-130
77820220607611049206110480033774688193338341665000.00N11410
779202206034700472049704605582069827970349725000.00N270
78020220602463045904800456020463169564353455000.00N245
78120220531458546054800450520910839708609875000.00N5-65
782202205304650456047004450249512411421937055000.00N2150
783202205274500459047654400462933921046686170000.00N5-190
78420220526469039955050399522155446101942599875000.00N2735
7852022052539554015416039558977883634988110000.00N5-45
78620220524400041504235400011232344636113865000.00N5-150
78720220523415043554365413012707995400652945000.00N5-205
7882022052043554345468542951054998847122381465000.00N2200
7892022051941553600453035801588429367550729310000.00N2545
79020220518361035903665356035729128471415000.00N5-20
79120220517363035853650356547239170371875000.00N225
79220220516360537353750359054690198202625000.00N5-10