35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 3 | 20230914 | 194200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230914 | 194100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230914 | 194000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230914 | 193900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230914 | 193800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230914 | 193700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230914 | 193600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230914 | 193500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230914 | 193400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230914 | 193300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230914 | 193200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230914 | 193100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230914 | 193000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230914 | 192900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230914 | 192800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230914 | 192700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230914 | 192600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230914 | 192500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230914 | 192400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230914 | 192300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230914 | 192200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230914 | 192100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230914 | 192000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230914 | 191900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230914 | 191800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230914 | 191700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230914 | 191600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230914 | 191500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230914 | 191400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230914 | 191300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 33 | 20230914 | 191200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230914 | 191100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230914 | 191000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230914 | 190900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230914 | 190800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230914 | 190700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230914 | 190600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230914 | 190500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230914 | 190400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230914 | 190300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230914 | 190200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230914 | 190100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230914 | 190000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230914 | 185900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230914 | 185800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230914 | 185700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230914 | 185600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230914 | 185500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230914 | 185400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230914 | 185300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230914 | 185200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230914 | 185100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230914 | 185000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230914 | 184900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230914 | 184800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230914 | 184700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230914 | 184600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230914 | 184500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230914 | 184400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230914 | 184300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 63 | 20230914 | 184200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230914 | 184100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230914 | 184000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230914 | 183900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230914 | 183800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230914 | 183700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230914 | 183600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230914 | 183500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230914 | 183400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230914 | 183300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230914 | 183200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230914 | 183100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230914 | 183000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230914 | 182900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230914 | 182800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230914 | 182700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230914 | 182600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230914 | 182500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230914 | 182400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230914 | 182300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230914 | 182200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230914 | 182100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230914 | 182000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230914 | 181900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230914 | 181800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230914 | 181700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230914 | 181600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230914 | 181500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230914 | 181400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230914 | 181300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 93 | 20230914 | 181200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230914 | 181100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230914 | 181000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230914 | 180900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230914 | 180800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230914 | 180700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230914 | 180600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230914 | 180500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230914 | 180400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230914 | 180300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230914 | 180200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230914 | 180100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230914 | 180000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230914 | 175900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230914 | 175800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230914 | 175700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230914 | 175600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230914 | 175500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230914 | 175400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230914 | 175300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230914 | 175200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230914 | 175100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230914 | 175000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230914 | 174900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230914 | 174800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230914 | 174700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230914 | 174600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230914 | 174500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230914 | 174400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230914 | 174300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 123 | 20230914 | 174200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230914 | 174100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230914 | 174000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230914 | 173900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230914 | 173800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230914 | 173700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230914 | 173600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230914 | 173500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230914 | 173400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230914 | 173300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230914 | 173200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230914 | 173100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230914 | 173000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230914 | 172900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230914 | 172800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230914 | 172700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230914 | 172600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230914 | 172500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230914 | 172400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230914 | 172300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230914 | 172200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230914 | 172100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230914 | 172000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230914 | 171900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230914 | 171800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230914 | 171700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230914 | 171600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230914 | 171500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230914 | 171400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230914 | 171300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 153 | 20230914 | 171200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230914 | 171100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230914 | 171000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230914 | 170900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230914 | 170800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230914 | 170700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230914 | 170600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230914 | 170500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230914 | 170400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230914 | 170300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230914 | 170200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230914 | 170100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230914 | 170000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230914 | 165900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230914 | 165800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230914 | 165700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230914 | 165600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230914 | 165500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230914 | 165400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230914 | 165300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230914 | 165200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230914 | 165100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230914 | 165000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230914 | 164900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230914 | 164800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230914 | 164700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230914 | 164600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230914 | 164500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230914 | 164400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230914 | 164300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 183 | 20230914 | 164200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230914 | 164100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230914 | 164000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230914 | 163900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230914 | 163800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230914 | 163700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230914 | 163600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230914 | 163500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230914 | 163400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230914 | 163300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230914 | 163200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230914 | 163100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230914 | 163000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230914 | 162900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230914 | 162800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230914 | 162700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230914 | 162600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230914 | 162500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230914 | 162400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230914 | 162300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230914 | 162200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230914 | 162100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230914 | 162000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230914 | 161900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230914 | 161800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230914 | 161700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230914 | 161600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230914 | 161500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230914 | 161400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230914 | 161300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 213 | 20230914 | 161200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230914 | 161100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230914 | 161000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230914 | 160900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230914 | 160800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230914 | 160700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230914 | 160600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230914 | 160500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230914 | 160400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230914 | 160300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230914 | 160200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230914 | 160100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230914 | 160000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230914 | 155900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230914 | 155800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230914 | 155700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230914 | 155600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230914 | 155500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230914 | 155400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230914 | 155300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230914 | 155200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230914 | 155100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230914 | 155000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230914 | 154900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230914 | 154800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230914 | 154700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230914 | 154600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230914 | 154500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230914 | 154400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230914 | 154300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 243 | 20230914 | 154200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230914 | 154100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230914 | 154000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230914 | 153900 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230914 | 153800 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230914 | 153700 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230914 | 153600 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230914 | 153500 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230914 | 153400 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230914 | 153300 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230914 | 153200 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230914 | 153100 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230914 | 153000 | 13089116550 | 22750 | 22750 | 22750 | 22750 | 100871 |
| 256 | 20230914 | 152900 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230914 | 152800 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230914 | 152700 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230914 | 152600 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230914 | 152500 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230914 | 152400 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230914 | 152300 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230914 | 152200 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230914 | 152100 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230914 | 152000 | 10794301300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230914 | 151900 | 10794301300 | 22750 | 22700 | 22750 | 22700 | 919 |
| 267 | 20230914 | 151800 | 10773421150 | 22700 | 22750 | 22750 | 22700 | 731 |
| 268 | 20230914 | 151700 | 10756821350 | 22750 | 22700 | 22750 | 22700 | 1106 |
| 269 | 20230914 | 151600 | 10731698750 | 22750 | 22750 | 22800 | 22700 | 353 |
| 270 | 20230914 | 151500 | 10723675400 | 22750 | 22750 | 22800 | 22750 | 488 |
| 271 | 20230914 | 151400 | 10712567200 | 22750 | 22750 | 22800 | 22750 | 519 |
| 272 | 20230914 | 151300 | 10700757600 | 22750 | 22750 | 22800 | 22750 | 656 |
| 273 | 20230914 | 151200 | 10685824850 | 22750 | 22750 | 22800 | 22750 | 1731 |
| 274 | 20230914 | 151100 | 10646443450 | 22800 | 22750 | 22800 | 22750 | 272 |
| 275 | 20230914 | 151000 | 10640253200 | 22800 | 22800 | 22800 | 22750 | 367 |
| 276 | 20230914 | 150900 | 10631898650 | 22800 | 22800 | 22800 | 22750 | 93 |
| 277 | 20230914 | 150800 | 10629780000 | 22800 | 22800 | 22800 | 22800 | 17 |
| 278 | 20230914 | 150700 | 10629392400 | 22750 | 22800 | 22800 | 22750 | 7 |
| 279 | 20230914 | 150600 | 10629232850 | 22800 | 22750 | 22800 | 22750 | 326 |
| 280 | 20230914 | 150500 | 10621815600 | 22750 | 22750 | 22800 | 22750 | 665 |
| 281 | 20230914 | 150400 | 10606686500 | 22700 | 22800 | 22800 | 22700 | 240 |
| 282 | 20230914 | 150300 | 10601226500 | 22800 | 22800 | 22800 | 22750 | 1054 |
| 283 | 20230914 | 150200 | 10577247250 | 22800 | 22750 | 22800 | 22750 | 188 |
| 284 | 20230914 | 150100 | 10572967450 | 22750 | 22750 | 22750 | 22700 | 988 |
| 285 | 20230914 | 150000 | 10550503500 | 22750 | 22800 | 22850 | 22750 | 9663 |
| 286 | 20230914 | 145900 | 10330562650 | 22850 | 22850 | 22850 | 22800 | 145 |
| 287 | 20230914 | 145800 | 10327256300 | 22800 | 22850 | 22850 | 22800 | 256 |
| 288 | 20230914 | 145700 | 10321419150 | 22800 | 22800 | 22850 | 22800 | 1099 |
| 289 | 20230914 | 145600 | 10296361300 | 22850 | 22850 | 22850 | 22800 | 175 |
| 290 | 20230914 | 145500 | 10292370550 | 22850 | 22850 | 22850 | 22800 | 106 |
| 291 | 20230914 | 145400 | 10289950950 | 22850 | 22850 | 22900 | 22800 | 633 |
| 292 | 20230914 | 145300 | 10275489350 | 22850 | 22850 | 22850 | 22800 | 332 |
| 293 | 20230914 | 145200 | 10267905700 | 22850 | 22850 | 22850 | 22750 | 1043 |
| 294 | 20230914 | 145100 | 10244125400 | 22800 | 22800 | 22850 | 22750 | 1207 |
| 295 | 20230914 | 145000 | 10216630750 | 22800 | 22850 | 22900 | 22800 | 779 |
| 296 | 20230914 | 144900 | 10198837400 | 22850 | 22750 | 22900 | 22750 | 616 |
| 297 | 20230914 | 144800 | 10184775800 | 22800 | 22850 | 22850 | 22750 | 1457 |
| 298 | 20230914 | 144700 | 10151556250 | 22850 | 22850 | 22850 | 22800 | 926 |
| 299 | 20230914 | 144600 | 10130428250 | 22850 | 22850 | 22900 | 22800 | 288 |
| 300 | 20230914 | 144500 | 10123853200 | 22850 | 22800 | 22850 | 22800 | 555 |
| 301 | 20230914 | 144400 | 10111173950 | 22850 | 22900 | 22950 | 22800 | 200 |
| 302 | 20230914 | 144300 | 10106604000 | 22800 | 22900 | 22900 | 22800 | 757 |
| 303 | 20230914 | 144200 | 10089285800 | 22850 | 22900 | 23000 | 22850 | 573 |
| 304 | 20230914 | 144100 | 10076145250 | 22900 | 22900 | 22900 | 22850 | 564 |
| 305 | 20230914 | 144000 | 10063237250 | 22850 | 22900 | 22900 | 22800 | 537 |
| 306 | 20230914 | 143900 | 10050958400 | 22850 | 22800 | 22900 | 22800 | 269 |
| 307 | 20230914 | 143800 | 10044812150 | 22950 | 22850 | 22950 | 22800 | 1159 |
| 308 | 20230914 | 143700 | 10018290800 | 22850 | 22900 | 22900 | 22800 | 405 |
| 309 | 20230914 | 143600 | 10009020000 | 22950 | 22900 | 22950 | 22850 | 547 |
| 310 | 20230914 | 143500 | 9996501500 | 22900 | 22950 | 22950 | 22900 | 733 |
| 311 | 20230914 | 143400 | 9979715400 | 22950 | 22900 | 22950 | 22850 | 953 |
| 312 | 20230914 | 143300 | 9957900600 | 22850 | 22950 | 22950 | 22850 | 327 |
| 313 | 20230914 | 143200 | 9950418500 | 23000 | 22900 | 23000 | 22850 | 1090 |
| 314 | 20230914 | 143100 | 9925442900 | 22900 | 22900 | 22950 | 22850 | 990 |
| 315 | 20230914 | 143000 | 9902742050 | 22900 | 22950 | 22950 | 22900 | 653 |
| 316 | 20230914 | 142900 | 9887788150 | 22950 | 22900 | 22950 | 22800 | 709 |
| 317 | 20230914 | 142800 | 9871591050 | 22850 | 22900 | 22950 | 22800 | 1145 |
| 318 | 20230914 | 142700 | 9845393800 | 22950 | 22850 | 22950 | 22850 | 1026 |
| 319 | 20230914 | 142600 | 9821911750 | 22900 | 22850 | 22900 | 22850 | 363 |
| 320 | 20230914 | 142500 | 9813616550 | 22850 | 22850 | 22900 | 22850 | 120 |
| 321 | 20230914 | 142400 | 9810873700 | 22850 | 22900 | 22900 | 22800 | 231 |
| 322 | 20230914 | 142300 | 9805601900 | 22850 | 22950 | 22950 | 22850 | 1830 |
| 323 | 20230914 | 142200 | 9763784800 | 22900 | 22850 | 22950 | 22800 | 805 |
| 324 | 20230914 | 142100 | 9745390150 | 22800 | 22800 | 22900 | 22750 | 5758 |
| 325 | 20230914 | 142000 | 9614127850 | 22800 | 22950 | 22950 | 22800 | 3840 |
| 326 | 20230914 | 141900 | 9526399100 | 22900 | 22950 | 22950 | 22850 | 1240 |
| 327 | 20230914 | 141800 | 9497994900 | 23000 | 22950 | 23050 | 22950 | 896 |
| 328 | 20230914 | 141700 | 9477421900 | 22950 | 22950 | 22950 | 22900 | 217 |
| 329 | 20230914 | 141600 | 9472445650 | 22900 | 22900 | 22950 | 22900 | 518 |
| 330 | 20230914 | 141500 | 9460558750 | 22900 | 22900 | 22950 | 22900 | 100 |
| 331 | 20230914 | 141400 | 9458268200 | 22900 | 22950 | 22950 | 22900 | 756 |
| 332 | 20230914 | 141300 | 9440933800 | 22950 | 22950 | 23050 | 22950 | 275 |
| 333 | 20230914 | 141200 | 9434621600 | 22950 | 22950 | 23000 | 22950 | 474 |
| 334 | 20230914 | 141100 | 9423742650 | 22950 | 22900 | 23050 | 22900 | 1554 |
| 335 | 20230914 | 141000 | 9388107900 | 22950 | 22950 | 23000 | 22900 | 598 |
| 336 | 20230914 | 140900 | 9374362700 | 23000 | 22900 | 23000 | 22900 | 1017 |
| 337 | 20230914 | 140800 | 9351021550 | 22900 | 22950 | 22950 | 22900 | 76 |
| 338 | 20230914 | 140700 | 9349279850 | 22950 | 22950 | 22950 | 22900 | 180 |
| 339 | 20230914 | 140600 | 9345157150 | 22950 | 22900 | 22950 | 22900 | 451 |
| 340 | 20230914 | 140500 | 9334827800 | 23000 | 22900 | 23000 | 22900 | 300 |
| 341 | 20230914 | 140400 | 9327941800 | 22900 | 22900 | 23000 | 22900 | 452 |
| 342 | 20230914 | 140300 | 9317587650 | 23000 | 22950 | 23000 | 22900 | 30 |
| 343 | 20230914 | 140200 | 9316898300 | 22950 | 23000 | 23000 | 22900 | 826 |
| 344 | 20230914 | 140100 | 9297955550 | 23000 | 22950 | 23000 | 22950 | 946 |
| 345 | 20230914 | 140000 | 9276237450 | 22900 | 22950 | 22950 | 22900 | 106 |
| 346 | 20230914 | 135900 | 9273808600 | 22900 | 22900 | 22950 | 22900 | 96 |
| 347 | 20230914 | 135800 | 9271609650 | 22900 | 22950 | 22950 | 22900 | 115 |
| 348 | 20230914 | 135700 | 9268973550 | 22950 | 22900 | 22950 | 22900 | 983 |
| 349 | 20230914 | 135600 | 9246462500 | 22850 | 22850 | 22900 | 22850 | 381 |
| 350 | 20230914 | 135500 | 9237747800 | 22900 | 22850 | 22900 | 22850 | 449 |
| 351 | 20230914 | 135400 | 9227482400 | 22850 | 22900 | 22900 | 22850 | 502 |
| 352 | 20230914 | 135300 | 9216006050 | 22850 | 22900 | 22900 | 22850 | 218 |
| 353 | 20230914 | 135200 | 9211024600 | 22900 | 22900 | 22900 | 22850 | 311 |
| 354 | 20230914 | 135100 | 9203917350 | 22900 | 22900 | 22950 | 22850 | 507 |
| 355 | 20230914 | 135000 | 9192310450 | 22950 | 23000 | 23000 | 22900 | 582 |
| 356 | 20230914 | 134900 | 9178974950 | 23000 | 22900 | 23000 | 22900 | 614 |
| 357 | 20230914 | 134800 | 9164890500 | 22900 | 22900 | 22950 | 22850 | 449 |
| 358 | 20230914 | 134700 | 9154612750 | 22900 | 22950 | 22950 | 22900 | 91 |
| 359 | 20230914 | 134600 | 9152528150 | 22900 | 22900 | 22950 | 22900 | 1666 |
| 360 | 20230914 | 134500 | 9114307950 | 22950 | 22950 | 22950 | 22900 | 185 |
| 361 | 20230914 | 134400 | 9110065900 | 22950 | 22950 | 22950 | 22850 | 1520 |
| 362 | 20230914 | 134300 | 9075291900 | 22950 | 22950 | 22950 | 22900 | 917 |
| 363 | 20230914 | 134200 | 9054289250 | 22950 | 22950 | 23000 | 22900 | 742 |
| 364 | 20230914 | 134100 | 9037276900 | 22950 | 22950 | 23000 | 22950 | 783 |
| 365 | 20230914 | 134000 | 9019303650 | 22950 | 23000 | 23000 | 22950 | 394 |
| 366 | 20230914 | 133900 | 9010259500 | 22950 | 22950 | 23050 | 22950 | 158 |
| 367 | 20230914 | 133800 | 9006632900 | 23000 | 23000 | 23050 | 23000 | 103 |
| 368 | 20230914 | 133700 | 9004263350 | 23000 | 23000 | 23050 | 23000 | 383 |
| 369 | 20230914 | 133600 | 8995453800 | 23050 | 22950 | 23050 | 22950 | 2078 |
| 370 | 20230914 | 133500 | 8947685350 | 23000 | 22950 | 23000 | 22950 | 14 |
| 371 | 20230914 | 133400 | 8947363500 | 22950 | 22950 | 23000 | 22950 | 1727 |
| 372 | 20230914 | 133300 | 8907727350 | 22950 | 22950 | 22950 | 22950 | 69 |
| 373 | 20230914 | 133200 | 8906143800 | 23000 | 23000 | 23000 | 22950 | 160 |
| 374 | 20230914 | 133100 | 8902466000 | 22950 | 23000 | 23050 | 22950 | 498 |
| 375 | 20230914 | 133000 | 8891022700 | 23050 | 23000 | 23050 | 23000 | 490 |
| 376 | 20230914 | 132900 | 8879752200 | 23050 | 23050 | 23050 | 23000 | 932 |
| 377 | 20230914 | 132800 | 8858294650 | 23050 | 23000 | 23100 | 23000 | 819 |
| 378 | 20230914 | 132700 | 8839421450 | 23000 | 23050 | 23050 | 23000 | 482 |
| 379 | 20230914 | 132600 | 8828334450 | 23050 | 23050 | 23050 | 23000 | 119 |
| 380 | 20230914 | 132500 | 8825591600 | 23050 | 23000 | 23100 | 23000 | 1128 |
| 381 | 20230914 | 132400 | 8799624050 | 23000 | 23100 | 23100 | 23000 | 28 |
| 382 | 20230914 | 132300 | 8798979300 | 23050 | 23100 | 23100 | 23000 | 573 |
| 383 | 20230914 | 132200 | 8785770650 | 23050 | 23000 | 23100 | 23000 | 1245 |
| 384 | 20230914 | 132100 | 8757116000 | 23100 | 23150 | 23150 | 22950 | 6344 |
| 385 | 20230914 | 132000 | 8611141750 | 23100 | 23150 | 23150 | 23100 | 488 |
| 386 | 20230914 | 131900 | 8599868800 | 23150 | 23100 | 23150 | 23100 | 561 |
| 387 | 20230914 | 131800 | 8586884300 | 23150 | 23100 | 23150 | 23100 | 2213 |
| 388 | 20230914 | 131700 | 8535678650 | 23150 | 23100 | 23150 | 23100 | 133 |
| 389 | 20230914 | 131600 | 8532606300 | 23100 | 23100 | 23150 | 23100 | 60 |
| 390 | 20230914 | 131500 | 8531220100 | 23100 | 23100 | 23100 | 23100 | 101 |
| 391 | 20230914 | 131400 | 8528887000 | 23150 | 23100 | 23150 | 23100 | 69 |
| 392 | 20230914 | 131300 | 8527290400 | 23100 | 23150 | 23150 | 23100 | 933 |
| 393 | 20230914 | 131200 | 8505737950 | 23100 | 23150 | 23150 | 23100 | 24 |
| 394 | 20230914 | 131100 | 8505183300 | 23150 | 23150 | 23150 | 23150 | 191 |
| 395 | 20230914 | 131000 | 8500761650 | 23100 | 23100 | 23150 | 23100 | 134 |
| 396 | 20230914 | 130900 | 8497662200 | 23100 | 23100 | 23150 | 23100 | 82 |
| 397 | 20230914 | 130800 | 8495767500 | 23100 | 23150 | 23150 | 23100 | 258 |
| 398 | 20230914 | 130700 | 8489801750 | 23150 | 23200 | 23200 | 23150 | 340 |
| 399 | 20230914 | 130600 | 8481930700 | 23150 | 23150 | 23200 | 23150 | 70 |
| 400 | 20230914 | 130500 | 8480310100 | 23150 | 23150 | 23150 | 23150 | 109 |
| 401 | 20230914 | 130400 | 8477786750 | 23200 | 23150 | 23200 | 23150 | 70 |
| 402 | 20230914 | 130300 | 8476166100 | 23200 | 23100 | 23200 | 23100 | 123 |
| 403 | 20230914 | 130200 | 8473319900 | 23150 | 23150 | 23200 | 23100 | 2209 |
| 404 | 20230914 | 130100 | 8422223350 | 23100 | 23100 | 23150 | 23100 | 745 |
| 405 | 20230914 | 130000 | 8405013650 | 23150 | 23100 | 23150 | 23100 | 578 |
| 406 | 20230914 | 125900 | 8391638800 | 23100 | 23050 | 23150 | 23050 | 20 |
| 407 | 20230914 | 125800 | 8391177450 | 23100 | 23100 | 23150 | 23050 | 507 |
| 408 | 20230914 | 125700 | 8379466050 | 23100 | 23100 | 23150 | 23100 | 1321 |
| 409 | 20230914 | 125600 | 8348926300 | 23100 | 23100 | 23150 | 23050 | 1418 |
| 410 | 20230914 | 125500 | 8316192000 | 23150 | 23100 | 23150 | 23100 | 117 |
| 411 | 20230914 | 125400 | 8313489150 | 23150 | 23100 | 23150 | 23100 | 65 |
| 412 | 20230914 | 125300 | 8311987350 | 23100 | 23100 | 23100 | 23100 | 244 |
| 413 | 20230914 | 125200 | 8306350950 | 23100 | 23100 | 23100 | 23100 | 330 |
| 414 | 20230914 | 125100 | 8298727950 | 23100 | 23100 | 23150 | 23100 | 764 |
| 415 | 20230914 | 125000 | 8281062700 | 23150 | 23100 | 23150 | 23100 | 300 |
| 416 | 20230914 | 124900 | 8274132450 | 23100 | 23100 | 23100 | 23100 | 431 |
| 417 | 20230914 | 124800 | 8264176350 | 23150 | 23150 | 23200 | 23150 | 1056 |
| 418 | 20230914 | 124700 | 8239729300 | 23150 | 23150 | 23200 | 23150 | 84 |
| 419 | 20230914 | 124600 | 8237784650 | 23150 | 23200 | 23200 | 23150 | 1140 |
| 420 | 20230914 | 124500 | 8211367550 | 23200 | 23200 | 23200 | 23150 | 109 |
| 421 | 20230914 | 124400 | 8208838900 | 23200 | 23200 | 23200 | 23150 | 1648 |
| 422 | 20230914 | 124300 | 8170605350 | 23200 | 23200 | 23250 | 23200 | 927 |
| 423 | 20230914 | 124200 | 8149098800 | 23150 | 23150 | 23200 | 23150 | 264 |
| 424 | 20230914 | 124100 | 8142987150 | 23150 | 23150 | 23150 | 23150 | 145 |
| 425 | 20230914 | 124000 | 8139630400 | 23150 | 23150 | 23200 | 23150 | 941 |
| 426 | 20230914 | 123900 | 8117846200 | 23150 | 23200 | 23200 | 23150 | 520 |
| 427 | 20230914 | 123800 | 8105782300 | 23200 | 23200 | 23200 | 23150 | 473 |
| 428 | 20230914 | 123700 | 8094808950 | 23200 | 23250 | 23250 | 23200 | 178 |
| 429 | 20230914 | 123600 | 8090672150 | 23150 | 23200 | 23250 | 23150 | 218 |
| 430 | 20230914 | 123500 | 8085614550 | 23200 | 23200 | 23200 | 23150 | 420 |
| 431 | 20230914 | 123400 | 8075873350 | 23200 | 23200 | 23200 | 23200 | 723 |
| 432 | 20230914 | 123300 | 8059099750 | 23200 | 23200 | 23250 | 23200 | 808 |
| 433 | 20230914 | 123200 | 8040354050 | 23200 | 23200 | 23200 | 23200 | 487 |
| 434 | 20230914 | 123100 | 8029055650 | 23250 | 23250 | 23250 | 23200 | 1142 |
| 435 | 20230914 | 123000 | 8002530700 | 23250 | 23250 | 23300 | 23250 | 5008 |
| 436 | 20230914 | 122900 | 7886082650 | 23250 | 23200 | 23250 | 23200 | 657 |
| 437 | 20230914 | 122800 | 7870809150 | 23200 | 23200 | 23250 | 23150 | 985 |
| 438 | 20230914 | 122700 | 7847949350 | 23200 | 23250 | 23250 | 23200 | 678 |
| 439 | 20230914 | 122600 | 7832219300 | 23200 | 23200 | 23250 | 23200 | 30 |
| 440 | 20230914 | 122500 | 7831522450 | 23200 | 23200 | 23250 | 23200 | 1565 |
| 441 | 20230914 | 122400 | 7795158100 | 23200 | 23250 | 23250 | 23200 | 1180 |
| 442 | 20230914 | 122300 | 7767748150 | 23250 | 23200 | 23250 | 23200 | 1035 |
| 443 | 20230914 | 122200 | 7743710100 | 23200 | 23200 | 23250 | 23200 | 544 |
| 444 | 20230914 | 122100 | 7731082050 | 23250 | 23200 | 23250 | 23150 | 4731 |
| 445 | 20230914 | 122000 | 7621275050 | 23150 | 23150 | 23200 | 23150 | 202 |
| 446 | 20230914 | 121900 | 7616598600 | 23150 | 23200 | 23200 | 23150 | 399 |
| 447 | 20230914 | 121800 | 7607347550 | 23200 | 23150 | 23200 | 23150 | 542 |
| 448 | 20230914 | 121700 | 7594799750 | 23150 | 23150 | 23200 | 23150 | 904 |
| 449 | 20230914 | 121600 | 7573853050 | 23150 | 23200 | 23200 | 23150 | 304 |
| 450 | 20230914 | 121500 | 7566810550 | 23150 | 23150 | 23200 | 23150 | 485 |
| 451 | 20230914 | 121400 | 7555576800 | 23200 | 23150 | 23200 | 23150 | 371 |
| 452 | 20230914 | 121300 | 7546983050 | 23150 | 23200 | 23200 | 23100 | 2615 |
| 453 | 20230914 | 121200 | 7486518800 | 23200 | 23200 | 23200 | 23150 | 825 |
| 454 | 20230914 | 121100 | 7467399250 | 23200 | 23200 | 23300 | 23200 | 695 |
| 455 | 20230914 | 121000 | 7451261200 | 23250 | 23150 | 23250 | 23050 | 15613 |
| 456 | 20230914 | 120900 | 7089054400 | 23150 | 23100 | 23150 | 23050 | 1793 |
| 457 | 20230914 | 120800 | 7047639750 | 23050 | 23100 | 23100 | 23050 | 340 |
| 458 | 20230914 | 120700 | 7039791200 | 23050 | 23000 | 23100 | 23000 | 1020 |
| 459 | 20230914 | 120600 | 7016269650 | 23050 | 23050 | 23050 | 23000 | 724 |
| 460 | 20230914 | 120500 | 6999581550 | 23000 | 23000 | 23000 | 22950 | 4355 |
| 461 | 20230914 | 120400 | 6899470800 | 23000 | 22950 | 23000 | 22950 | 19 |
| 462 | 20230914 | 120300 | 6899034400 | 22950 | 23000 | 23000 | 22950 | 12 |
| 463 | 20230914 | 120200 | 6898758950 | 22950 | 22950 | 23000 | 22900 | 5066 |
| 464 | 20230914 | 120100 | 6782571200 | 23000 | 23000 | 23000 | 22950 | 323 |
| 465 | 20230914 | 120000 | 6775156800 | 22950 | 22950 | 23000 | 22950 | 208 |
| 466 | 20230914 | 115900 | 6770383150 | 22950 | 23000 | 23000 | 22950 | 22 |
| 467 | 20230914 | 115800 | 6769877650 | 22950 | 22950 | 22950 | 22950 | 374 |
| 468 | 20230914 | 115700 | 6761294350 | 22950 | 22950 | 22950 | 22950 | 13 |
| 469 | 20230914 | 115600 | 6760996000 | 23000 | 23000 | 23000 | 22950 | 28 |
| 470 | 20230914 | 115500 | 6760353250 | 22950 | 22950 | 22950 | 22900 | 412 |
| 471 | 20230914 | 115400 | 6750898000 | 22950 | 22950 | 22950 | 22950 | 35 |
| 472 | 20230914 | 115300 | 6750094750 | 22950 | 22950 | 23000 | 22950 | 397 |
| 473 | 20230914 | 115200 | 6740983450 | 22950 | 23000 | 23000 | 22950 | 872 |
| 474 | 20230914 | 115100 | 6720936200 | 23000 | 22950 | 23000 | 22900 | 306 |
| 475 | 20230914 | 115000 | 6713904600 | 22950 | 22950 | 23000 | 22900 | 1384 |
| 476 | 20230914 | 114900 | 6682141850 | 22950 | 22950 | 22950 | 22900 | 526 |
| 477 | 20230914 | 114800 | 6670092250 | 22900 | 22900 | 22950 | 22900 | 380 |
| 478 | 20230914 | 114700 | 6661374550 | 22900 | 22900 | 22950 | 22900 | 245 |
| 479 | 20230914 | 114600 | 6655763600 | 22950 | 22900 | 22950 | 22900 | 7 |
| 480 | 20230914 | 114500 | 6655603100 | 22900 | 22900 | 22900 | 22900 | 232 |
| 481 | 20230914 | 114400 | 6650290300 | 22900 | 22950 | 22950 | 22900 | 2229 |
| 482 | 20230914 | 114300 | 6599140400 | 22950 | 22900 | 22950 | 22900 | 78 |
| 483 | 20230914 | 114200 | 6597353000 | 22950 | 22950 | 22950 | 22950 | 2 |
| 484 | 20230914 | 114100 | 6597307100 | 22950 | 22900 | 22950 | 22850 | 400 |
| 485 | 20230914 | 114000 | 6588156300 | 22850 | 22900 | 22900 | 22850 | 103 |
| 486 | 20230914 | 113900 | 6585797750 | 22850 | 22900 | 22900 | 22850 | 383 |
| 487 | 20230914 | 113800 | 6577043050 | 22900 | 22900 | 22900 | 22850 | 191 |
| 488 | 20230914 | 113700 | 6572676250 | 22850 | 22850 | 22900 | 22850 | 2649 |
| 489 | 20230914 | 113600 | 6512100450 | 22900 | 22850 | 22900 | 22850 | 221 |
| 490 | 20230914 | 113500 | 6507041450 | 22850 | 22850 | 22850 | 22850 | 1 |
| 491 | 20230914 | 113400 | 6507018600 | 22900 | 22950 | 22950 | 22900 | 1635 |
| 492 | 20230914 | 113300 | 6469558950 | 22950 | 22950 | 22950 | 22950 | 52 |
| 493 | 20230914 | 113200 | 6468365550 | 22950 | 22850 | 22950 | 22850 | 2050 |
| 494 | 20230914 | 113100 | 6421426050 | 22900 | 22800 | 22900 | 22800 | 301 |
| 495 | 20230914 | 113000 | 6414548650 | 22800 | 22850 | 22850 | 22800 | 1167 |
| 496 | 20230914 | 112900 | 6387922000 | 22850 | 22800 | 22850 | 22800 | 210 |
| 497 | 20230914 | 112800 | 6383123800 | 22800 | 22800 | 22800 | 22800 | 48 |
| 498 | 20230914 | 112700 | 6382029400 | 22850 | 22850 | 22900 | 22850 | 771 |
| 499 | 20230914 | 112600 | 6364396700 | 22800 | 22800 | 22900 | 22800 | 426 |
| 500 | 20230914 | 112500 | 6354663950 | 22800 | 22850 | 22900 | 22800 | 147 |
| 501 | 20230914 | 112400 | 6351304650 | 22850 | 22800 | 22850 | 22800 | 101 |
| 502 | 20230914 | 112300 | 6349001800 | 22900 | 22850 | 22900 | 22800 | 1668 |
| 503 | 20230914 | 112200 | 6310871850 | 22800 | 22750 | 22850 | 22750 | 2246 |
| 504 | 20230914 | 112100 | 6259688050 | 22750 | 22750 | 22750 | 22750 | 399 |
| 505 | 20230914 | 112000 | 6250610800 | 22750 | 22750 | 22750 | 22700 | 1017 |
| 506 | 20230914 | 111900 | 6227477850 | 22700 | 22800 | 22800 | 22700 | 470 |
| 507 | 20230914 | 111800 | 6216770800 | 22750 | 22800 | 22800 | 22750 | 6 |
| 508 | 20230914 | 111700 | 6216634250 | 22850 | 22800 | 22850 | 22800 | 302 |
| 509 | 20230914 | 111600 | 6209748550 | 22800 | 22750 | 22850 | 22750 | 699 |
| 510 | 20230914 | 111500 | 6193818450 | 22750 | 22650 | 22750 | 22650 | 792 |
| 511 | 20230914 | 111400 | 6175825750 | 22650 | 22700 | 22700 | 22650 | 144 |
| 512 | 20230914 | 111300 | 6172557000 | 22650 | 22700 | 22700 | 22650 | 442 |
| 513 | 20230914 | 111200 | 6162523900 | 22700 | 22700 | 22750 | 22700 | 331 |
| 514 | 20230914 | 111100 | 6155010150 | 22700 | 22700 | 22750 | 22700 | 72 |
| 515 | 20230914 | 111000 | 6153375650 | 22700 | 22700 | 22750 | 22700 | 15 |
| 516 | 20230914 | 110900 | 6153035100 | 22750 | 22700 | 22750 | 22700 | 427 |
| 517 | 20230914 | 110800 | 6143324700 | 22700 | 22700 | 22700 | 22700 | 300 |
| 518 | 20230914 | 110700 | 6136514700 | 22750 | 22750 | 22750 | 22650 | 1045 |
| 519 | 20230914 | 110600 | 6112792950 | 22750 | 22650 | 22750 | 22650 | 2045 |
| 520 | 20230914 | 110500 | 6066325300 | 22650 | 22650 | 22650 | 22650 | 331 |
| 521 | 20230914 | 110400 | 6058828150 | 22700 | 22700 | 22700 | 22700 | 489 |
| 522 | 20230914 | 110300 | 6047727850 | 22750 | 22750 | 22750 | 22700 | 249 |
| 523 | 20230914 | 110200 | 6042067100 | 22750 | 22700 | 22750 | 22700 | 2113 |
| 524 | 20230914 | 110100 | 5994026950 | 22700 | 22650 | 22750 | 22650 | 748 |
| 525 | 20230914 | 110000 | 5977044750 | 22650 | 22700 | 22700 | 22650 | 69 |
| 526 | 20230914 | 105900 | 5975478700 | 22700 | 22700 | 22700 | 22650 | 60 |
| 527 | 20230914 | 105800 | 5974116950 | 22700 | 22600 | 22700 | 22600 | 876 |
| 528 | 20230914 | 105700 | 5954300000 | 22600 | 22650 | 22650 | 22550 | 2062 |
| 529 | 20230914 | 105600 | 5907668550 | 22650 | 22700 | 22700 | 22650 | 134 |
| 530 | 20230914 | 105500 | 5904633350 | 22700 | 22650 | 22700 | 22650 | 10 |
| 531 | 20230914 | 105400 | 5904406500 | 22650 | 22650 | 22650 | 22600 | 427 |
| 532 | 20230914 | 105300 | 5894735000 | 22600 | 22600 | 22600 | 22600 | 636 |
| 533 | 20230914 | 105200 | 5880361400 | 22600 | 22550 | 22600 | 22550 | 73 |
| 534 | 20230914 | 105100 | 5878711750 | 22600 | 22600 | 22600 | 22550 | 535 |
| 535 | 20230914 | 105000 | 5866620800 | 22650 | 22600 | 22650 | 22550 | 641 |
| 536 | 20230914 | 104900 | 5852134150 | 22600 | 22550 | 22600 | 22550 | 132 |
| 537 | 20230914 | 104800 | 5849152150 | 22550 | 22600 | 22600 | 22550 | 501 |
| 538 | 20230914 | 104700 | 5837830300 | 22600 | 22600 | 22600 | 22550 | 2353 |
| 539 | 20230914 | 104600 | 5784681400 | 22650 | 22600 | 22650 | 22600 | 860 |
| 540 | 20230914 | 104500 | 5765217400 | 22650 | 22700 | 22700 | 22650 | 570 |
| 541 | 20230914 | 104400 | 5752283100 | 22700 | 22650 | 22700 | 22600 | 990 |
| 542 | 20230914 | 104300 | 5729854650 | 22650 | 22600 | 22650 | 22600 | 967 |
| 543 | 20230914 | 104200 | 5707984150 | 22600 | 22600 | 22650 | 22600 | 146 |
| 544 | 20230914 | 104100 | 5704682050 | 22600 | 22650 | 22650 | 22600 | 11 |
| 545 | 20230914 | 104000 | 5704433400 | 22600 | 22600 | 22600 | 22600 | 309 |
| 546 | 20230914 | 103900 | 5697450000 | 22600 | 22600 | 22600 | 22600 | 950 |
| 547 | 20230914 | 103800 | 5675980000 | 22600 | 22600 | 22600 | 22600 | 9 |
| 548 | 20230914 | 103700 | 5675776600 | 22600 | 22600 | 22600 | 22550 | 123 |
| 549 | 20230914 | 103600 | 5672997050 | 22600 | 22600 | 22600 | 22600 | 771 |
| 550 | 20230914 | 103500 | 5655572450 | 22600 | 22600 | 22600 | 22600 | 651 |
| 551 | 20230914 | 103400 | 5640859850 | 22650 | 22600 | 22650 | 22550 | 3207 |
| 552 | 20230914 | 103300 | 5568383100 | 22550 | 22600 | 22650 | 22550 | 3732 |
| 553 | 20230914 | 103200 | 5484072850 | 22650 | 22600 | 22650 | 22600 | 1355 |
| 554 | 20230914 | 103100 | 5453392600 | 22600 | 22600 | 22650 | 22600 | 1538 |
| 555 | 20230914 | 103000 | 5418630800 | 22600 | 22600 | 22650 | 22600 | 558 |
| 556 | 20230914 | 102900 | 5406016050 | 22600 | 22600 | 22650 | 22550 | 1424 |
| 557 | 20230914 | 102800 | 5373844300 | 22600 | 22650 | 22700 | 22550 | 4783 |
| 558 | 20230914 | 102700 | 5265730000 | 22650 | 22700 | 22700 | 22600 | 1987 |
| 559 | 20230914 | 102600 | 5220765000 | 22650 | 22650 | 22700 | 22650 | 1777 |
| 560 | 20230914 | 102500 | 5180515300 | 22650 | 22700 | 22700 | 22650 | 2613 |
| 561 | 20230914 | 102400 | 5121230450 | 22700 | 22750 | 22750 | 22700 | 366 |
| 562 | 20230914 | 102300 | 5112917700 | 22750 | 22750 | 22750 | 22700 | 312 |
| 563 | 20230914 | 102200 | 5105822000 | 22750 | 22800 | 22850 | 22750 | 1974 |
| 564 | 20230914 | 102100 | 5060861950 | 22750 | 22750 | 22800 | 22750 | 105 |
| 565 | 20230914 | 102000 | 5058468200 | 22800 | 22750 | 22800 | 22750 | 431 |
| 566 | 20230914 | 101900 | 5048641450 | 22750 | 22750 | 22750 | 22750 | 5 |
| 567 | 20230914 | 101800 | 5048527700 | 22750 | 22750 | 22800 | 22750 | 711 |
| 568 | 20230914 | 101700 | 5032352100 | 22750 | 22750 | 22750 | 22700 | 655 |
| 569 | 20230914 | 101600 | 5017467400 | 22700 | 22750 | 22750 | 22700 | 4120 |
| 570 | 20230914 | 101500 | 4923854500 | 22750 | 22750 | 22800 | 22750 | 841 |
| 571 | 20230914 | 101400 | 4904721250 | 22750 | 22800 | 22800 | 22750 | 305 |
| 572 | 20230914 | 101300 | 4897778550 | 22850 | 22850 | 22850 | 22750 | 360 |
| 573 | 20230914 | 101200 | 4889563200 | 22800 | 22800 | 22850 | 22800 | 697 |
| 574 | 20230914 | 101100 | 4873671200 | 22800 | 22800 | 22800 | 22800 | 566 |
| 575 | 20230914 | 101000 | 4860766400 | 22850 | 22800 | 22850 | 22750 | 1338 |
| 576 | 20230914 | 100900 | 4830254100 | 22800 | 22800 | 22850 | 22800 | 700 |
| 577 | 20230914 | 100800 | 4814284600 | 22850 | 22850 | 22850 | 22800 | 1390 |
| 578 | 20230914 | 100700 | 4782587650 | 22850 | 22850 | 22900 | 22800 | 1639 |
| 579 | 20230914 | 100600 | 4745155950 | 22900 | 22900 | 22900 | 22850 | 3078 |
| 580 | 20230914 | 100500 | 4674780750 | 22900 | 22950 | 22950 | 22900 | 821 |
| 581 | 20230914 | 100400 | 4655972450 | 22950 | 22950 | 23050 | 22950 | 1496 |
| 582 | 20230914 | 100300 | 4621598600 | 23000 | 22900 | 23000 | 22900 | 1479 |
| 583 | 20230914 | 100200 | 4587693250 | 22950 | 22900 | 22950 | 22900 | 2001 |
| 584 | 20230914 | 100100 | 4541840650 | 22950 | 22950 | 22950 | 22900 | 227 |
| 585 | 20230914 | 100000 | 4536632200 | 22950 | 23000 | 23000 | 22900 | 1228 |
| 586 | 20230914 | 095900 | 4508452650 | 23000 | 23000 | 23000 | 22950 | 938 |
| 587 | 20230914 | 095800 | 4486879250 | 23000 | 23050 | 23100 | 22950 | 3849 |
| 588 | 20230914 | 095700 | 4398250100 | 23050 | 23050 | 23050 | 23000 | 608 |
| 589 | 20230914 | 095600 | 4384235800 | 23050 | 23000 | 23050 | 22950 | 1938 |
| 590 | 20230914 | 095500 | 4339636750 | 23050 | 23050 | 23050 | 22950 | 4909 |
| 591 | 20230914 | 095400 | 4226694750 | 22950 | 23100 | 23100 | 22950 | 6953 |
| 592 | 20230914 | 095300 | 4066577800 | 23100 | 23100 | 23150 | 23050 | 3260 |
| 593 | 20230914 | 095200 | 3991358900 | 23100 | 23100 | 23250 | 23100 | 14793 |
| 594 | 20230914 | 095100 | 3648623150 | 23100 | 23000 | 23100 | 22950 | 1828 |
| 595 | 20230914 | 095000 | 3606539900 | 23000 | 23000 | 23000 | 22950 | 364 |
| 596 | 20230914 | 094900 | 3598168000 | 22950 | 22950 | 23050 | 22900 | 1530 |
| 597 | 20230914 | 094800 | 3563023150 | 23000 | 23000 | 23000 | 22900 | 936 |
| 598 | 20230914 | 094700 | 3541542750 | 23000 | 23050 | 23050 | 22900 | 2978 |
| 599 | 20230914 | 094600 | 3473068450 | 23000 | 23050 | 23100 | 23000 | 1394 |
| 600 | 20230914 | 094500 | 3440975250 | 23050 | 23100 | 23150 | 23000 | 1431 |
| 601 | 20230914 | 094400 | 3407939550 | 23150 | 23100 | 23200 | 23100 | 7608 |
| 602 | 20230914 | 094300 | 3231861250 | 23100 | 23050 | 23100 | 23050 | 3016 |
| 603 | 20230914 | 094200 | 3162266750 | 23050 | 23050 | 23100 | 23050 | 3668 |
| 604 | 20230914 | 094100 | 3077687250 | 23000 | 22950 | 23000 | 22950 | 3341 |
| 605 | 20230914 | 094000 | 3000935900 | 22950 | 22950 | 23000 | 22900 | 1028 |
| 606 | 20230914 | 093900 | 2977335850 | 22950 | 22850 | 22950 | 22850 | 2285 |
| 607 | 20230914 | 093800 | 2925012750 | 22850 | 22800 | 22850 | 22800 | 290 |
| 608 | 20230914 | 093700 | 2918387400 | 22850 | 22850 | 22850 | 22800 | 151 |
| 609 | 20230914 | 093600 | 2914937150 | 22850 | 22800 | 22850 | 22800 | 165 |
| 610 | 20230914 | 093500 | 2911171300 | 22800 | 22850 | 22900 | 22800 | 933 |
| 611 | 20230914 | 093400 | 2889852000 | 22850 | 22850 | 22900 | 22850 | 711 |
| 612 | 20230914 | 093300 | 2873602350 | 22850 | 22800 | 22850 | 22800 | 728 |
| 613 | 20230914 | 093200 | 2856968700 | 22850 | 22800 | 22850 | 22800 | 258 |
| 614 | 20230914 | 093100 | 2851086200 | 22750 | 22800 | 22850 | 22750 | 419 |
| 615 | 20230914 | 093000 | 2841537900 | 22800 | 22700 | 22850 | 22700 | 1412 |
| 616 | 20230914 | 092900 | 2809400700 | 22700 | 22700 | 22750 | 22700 | 117 |
| 617 | 20230914 | 092800 | 2806741250 | 22750 | 22700 | 22750 | 22650 | 457 |
| 618 | 20230914 | 092700 | 2796351600 | 22700 | 22750 | 22750 | 22650 | 1747 |
| 619 | 20230914 | 092600 | 2756746550 | 22700 | 22700 | 22750 | 22700 | 514 |
| 620 | 20230914 | 092500 | 2745078600 | 22700 | 22750 | 22750 | 22700 | 1762 |
| 621 | 20230914 | 092400 | 2705081050 | 22750 | 22750 | 22750 | 22700 | 198 |
| 622 | 20230914 | 092300 | 2700576800 | 22800 | 22850 | 22850 | 22700 | 707 |
| 623 | 20230914 | 092200 | 2684478900 | 22850 | 22700 | 22850 | 22700 | 1812 |
| 624 | 20230914 | 092100 | 2643266550 | 22750 | 22700 | 22850 | 22650 | 1842 |
| 625 | 20230914 | 092000 | 2601448850 | 22850 | 22700 | 22850 | 22700 | 1742 |
| 626 | 20230914 | 091900 | 2561805650 | 22700 | 22800 | 22800 | 22650 | 5549 |
| 627 | 20230914 | 091800 | 2435810850 | 22900 | 22750 | 22900 | 22750 | 2435 |
| 628 | 20230914 | 091700 | 2380280350 | 22800 | 22750 | 22800 | 22750 | 926 |
| 629 | 20230914 | 091600 | 2359213400 | 22800 | 22850 | 22850 | 22750 | 4182 |
| 630 | 20230914 | 091500 | 2263955750 | 22900 | 22900 | 22900 | 22850 | 61 |
| 631 | 20230914 | 091400 | 2262561700 | 22850 | 22800 | 22850 | 22750 | 4732 |
| 632 | 20230914 | 091300 | 2154601200 | 22800 | 22800 | 22850 | 22800 | 2197 |
| 633 | 20230914 | 091200 | 2104505100 | 22800 | 22850 | 22850 | 22800 | 1481 |
| 634 | 20230914 | 091100 | 2070730350 | 22850 | 22850 | 22900 | 22800 | 1159 |
| 635 | 20230914 | 091000 | 2044246500 | 22850 | 22850 | 22900 | 22800 | 3435 |
| 636 | 20230914 | 090900 | 1965844650 | 22850 | 23000 | 23000 | 22850 | 4995 |
| 637 | 20230914 | 090800 | 1851471100 | 23000 | 23050 | 23100 | 22950 | 4286 |
| 638 | 20230914 | 090700 | 1752752900 | 23050 | 23200 | 23200 | 23000 | 10627 |
| 639 | 20230914 | 090600 | 1507329550 | 23200 | 23150 | 23250 | 23050 | 7209 |
| 640 | 20230914 | 090500 | 1340261950 | 23100 | 23100 | 23300 | 23100 | 23474 |
| 641 | 20230914 | 090400 | 795118700 | 23150 | 23000 | 23150 | 22950 | 8378 |
| 642 | 20230914 | 090300 | 601652100 | 23000 | 22950 | 23050 | 22900 | 8187 |
| 643 | 20230914 | 090200 | 413405700 | 22950 | 22850 | 23000 | 22700 | 7583 |
| 644 | 20230914 | 090100 | 239595300 | 22800 | 22700 | 22800 | 22650 | 3096 |
| 645 | 20230914 | 090000 | 169160400 | 22650 | 22550 | 22700 | 22550 | 7493 |