34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 3 | 20230920 | 194400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230920 | 194300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230920 | 194200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230920 | 194100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230920 | 194000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230920 | 193900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230920 | 193800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230920 | 193700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230920 | 193600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230920 | 193500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230920 | 193400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230920 | 193300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230920 | 193200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230920 | 193100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230920 | 193000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230920 | 192900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230920 | 192800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230920 | 192700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230920 | 192600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230920 | 192500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230920 | 192400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230920 | 192300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230920 | 192200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230920 | 192100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230920 | 192000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230920 | 191900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230920 | 191800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230920 | 191700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230920 | 191600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230920 | 191500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 33 | 20230920 | 191400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230920 | 191300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230920 | 191200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230920 | 191100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230920 | 191000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230920 | 190900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230920 | 190800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230920 | 190700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230920 | 190600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230920 | 190500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230920 | 190400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230920 | 190300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230920 | 190200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230920 | 190100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230920 | 190000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230920 | 185900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230920 | 185800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230920 | 185700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230920 | 185600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230920 | 185500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230920 | 185400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230920 | 185300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230920 | 185200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230920 | 185100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230920 | 185000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230920 | 184900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230920 | 184800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230920 | 184700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230920 | 184600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230920 | 184500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 63 | 20230920 | 184400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230920 | 184300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230920 | 184200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230920 | 184100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230920 | 184000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230920 | 183900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230920 | 183800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230920 | 183700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230920 | 183600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230920 | 183500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230920 | 183400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230920 | 183300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230920 | 183200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230920 | 183100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230920 | 183000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230920 | 182900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230920 | 182800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230920 | 182700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230920 | 182600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230920 | 182500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230920 | 182400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230920 | 182300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230920 | 182200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230920 | 182100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230920 | 182000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230920 | 181900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230920 | 181800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230920 | 181700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230920 | 181600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230920 | 181500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 93 | 20230920 | 181400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230920 | 181300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230920 | 181200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230920 | 181100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230920 | 181000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230920 | 180900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230920 | 180800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230920 | 180700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230920 | 180600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230920 | 180500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230920 | 180400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230920 | 180300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230920 | 180200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230920 | 180100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230920 | 180000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230920 | 175900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230920 | 175800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230920 | 175700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230920 | 175600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230920 | 175500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230920 | 175400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230920 | 175300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230920 | 175200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230920 | 175100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230920 | 175000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230920 | 174900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230920 | 174800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230920 | 174700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230920 | 174600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230920 | 174500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 123 | 20230920 | 174400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230920 | 174300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230920 | 174200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230920 | 174100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230920 | 174000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230920 | 173900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230920 | 173800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230920 | 173700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230920 | 173600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230920 | 173500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230920 | 173400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230920 | 173300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230920 | 173200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230920 | 173100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230920 | 173000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230920 | 172900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230920 | 172800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230920 | 172700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230920 | 172600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230920 | 172500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230920 | 172400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230920 | 172300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230920 | 172200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230920 | 172100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230920 | 172000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230920 | 171900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230920 | 171800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230920 | 171700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230920 | 171600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230920 | 171500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 153 | 20230920 | 171400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230920 | 171300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230920 | 171200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230920 | 171100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230920 | 171000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230920 | 170900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230920 | 170800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230920 | 170700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230920 | 170600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230920 | 170500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230920 | 170400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230920 | 170300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230920 | 170200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230920 | 170100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230920 | 170000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230920 | 165900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230920 | 165800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230920 | 165700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230920 | 165600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230920 | 165500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230920 | 165400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230920 | 165300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230920 | 165200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230920 | 165100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230920 | 165000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230920 | 164900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230920 | 164800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230920 | 164700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230920 | 164600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230920 | 164500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 183 | 20230920 | 164400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230920 | 164300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230920 | 164200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230920 | 164100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230920 | 164000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230920 | 163900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230920 | 163800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230920 | 163700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230920 | 163600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230920 | 163500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230920 | 163400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230920 | 163300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230920 | 163200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230920 | 163100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230920 | 163000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230920 | 162900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230920 | 162800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230920 | 162700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230920 | 162600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230920 | 162500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230920 | 162400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230920 | 162300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230920 | 162200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230920 | 162100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230920 | 162000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230920 | 161900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230920 | 161800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230920 | 161700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230920 | 161600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230920 | 161500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 213 | 20230920 | 161400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230920 | 161300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230920 | 161200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230920 | 161100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230920 | 161000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230920 | 160900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230920 | 160800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230920 | 160700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230920 | 160600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230920 | 160500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230920 | 160400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230920 | 160300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230920 | 160200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230920 | 160100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230920 | 160000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230920 | 155900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230920 | 155800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230920 | 155700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230920 | 155600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230920 | 155500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230920 | 155400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230920 | 155300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230920 | 155200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230920 | 155100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230920 | 155000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230920 | 154900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230920 | 154800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230920 | 154700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230920 | 154600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230920 | 154500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 243 | 20230920 | 154400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230920 | 154300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230920 | 154200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230920 | 154100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230920 | 154000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230920 | 153900 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230920 | 153800 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230920 | 153700 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230920 | 153600 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230920 | 153500 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230920 | 153400 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230920 | 153300 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230920 | 153200 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230920 | 153100 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230920 | 153000 | 4906334550 | 21700 | 21700 | 21700 | 21700 | 5052 |
| 258 | 20230920 | 152900 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20230920 | 152800 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20230920 | 152700 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20230920 | 152600 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20230920 | 152500 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20230920 | 152400 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20230920 | 152300 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20230920 | 152200 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20230920 | 152100 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20230920 | 152000 | 4796706150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20230920 | 151900 | 4796706150 | 21700 | 21700 | 21800 | 21550 | 4122 |
| 269 | 20230920 | 151800 | 4707463250 | 21650 | 21650 | 21650 | 21600 | 1627 |
| 270 | 20230920 | 151700 | 4672269200 | 21650 | 21600 | 21650 | 21600 | 765 |
| 271 | 20230920 | 151600 | 4655743100 | 21650 | 21600 | 21650 | 21600 | 48 |
| 272 | 20230920 | 151500 | 4654705250 | 21600 | 21650 | 21700 | 21600 | 618 |
| 273 | 20230920 | 151400 | 4641326250 | 21650 | 21700 | 21700 | 21650 | 3476 |
| 274 | 20230920 | 151300 | 4565976500 | 21700 | 21700 | 21750 | 21700 | 122 |
| 275 | 20230920 | 151200 | 4563328000 | 21700 | 21750 | 21750 | 21700 | 1432 |
| 276 | 20230920 | 151100 | 4532247950 | 21750 | 21750 | 21750 | 21700 | 157 |
| 277 | 20230920 | 151000 | 4528833400 | 21750 | 21750 | 21750 | 21700 | 143 |
| 278 | 20230920 | 150900 | 4525723400 | 21750 | 21700 | 21750 | 21700 | 113 |
| 279 | 20230920 | 150800 | 4523266350 | 21750 | 21750 | 21750 | 21700 | 300 |
| 280 | 20230920 | 150700 | 4516747300 | 21750 | 21750 | 21750 | 21700 | 122 |
| 281 | 20230920 | 150600 | 4514095100 | 21750 | 21700 | 21750 | 21700 | 161 |
| 282 | 20230920 | 150500 | 4510597650 | 21700 | 21700 | 21750 | 21650 | 3143 |
| 283 | 20230920 | 150400 | 4442482600 | 21700 | 21700 | 21700 | 21700 | 76 |
| 284 | 20230920 | 150300 | 4440833400 | 21750 | 21700 | 21750 | 21650 | 285 |
| 285 | 20230920 | 150200 | 4434641650 | 21650 | 21750 | 21750 | 21650 | 344 |
| 286 | 20230920 | 150100 | 4427172500 | 21750 | 21750 | 21750 | 21700 | 444 |
| 287 | 20230920 | 150000 | 4417530700 | 21750 | 21650 | 21750 | 21650 | 1405 |
| 288 | 20230920 | 145900 | 4387038700 | 21650 | 21700 | 21700 | 21650 | 232 |
| 289 | 20230920 | 145800 | 4382004500 | 21650 | 21650 | 21700 | 21650 | 153 |
| 290 | 20230920 | 145700 | 4378684950 | 21700 | 21700 | 21700 | 21650 | 283 |
| 291 | 20230920 | 145600 | 4372544500 | 21650 | 21650 | 21700 | 21650 | 15 |
| 292 | 20230920 | 145500 | 4372219600 | 21650 | 21700 | 21700 | 21650 | 114 |
| 293 | 20230920 | 145400 | 4369746400 | 21700 | 21700 | 21700 | 21700 | 429 |
| 294 | 20230920 | 145300 | 4360437100 | 21700 | 21700 | 21700 | 21700 | 494 |
| 295 | 20230920 | 145200 | 4349717300 | 21700 | 21700 | 21700 | 21650 | 373 |
| 296 | 20230920 | 145100 | 4341623500 | 21700 | 21700 | 21700 | 21700 | 280 |
| 297 | 20230920 | 145000 | 4335547500 | 21700 | 21700 | 21700 | 21700 | 764 |
| 298 | 20230920 | 144900 | 4318968700 | 21700 | 21700 | 21700 | 21650 | 345 |
| 299 | 20230920 | 144800 | 4311483000 | 21700 | 21700 | 21700 | 21650 | 279 |
| 300 | 20230920 | 144700 | 4305428850 | 21700 | 21750 | 21750 | 21650 | 1115 |
| 301 | 20230920 | 144600 | 4281229500 | 21700 | 21750 | 21750 | 21700 | 156 |
| 302 | 20230920 | 144500 | 4277836750 | 21750 | 21700 | 21750 | 21700 | 837 |
| 303 | 20230920 | 144400 | 4259667650 | 21700 | 21700 | 21750 | 21700 | 1075 |
| 304 | 20230920 | 144300 | 4236339900 | 21700 | 21750 | 21800 | 21700 | 4103 |
| 305 | 20230920 | 144200 | 4147146050 | 21750 | 21700 | 21750 | 21700 | 232 |
| 306 | 20230920 | 144100 | 4142103450 | 21700 | 21750 | 21750 | 21700 | 20 |
| 307 | 20230920 | 144000 | 4141668850 | 21750 | 21750 | 21750 | 21750 | 252 |
| 308 | 20230920 | 143900 | 4136187850 | 21750 | 21700 | 21750 | 21650 | 3205 |
| 309 | 20230920 | 143800 | 4066613550 | 21700 | 21650 | 21700 | 21650 | 178 |
| 310 | 20230920 | 143700 | 4062751150 | 21650 | 21650 | 21700 | 21650 | 74 |
| 311 | 20230920 | 143600 | 4061145650 | 21650 | 21650 | 21650 | 21650 | 108 |
| 312 | 20230920 | 143500 | 4058807450 | 21650 | 21650 | 21700 | 21650 | 542 |
| 313 | 20230920 | 143400 | 4047066850 | 21700 | 21700 | 21700 | 21700 | 113 |
| 314 | 20230920 | 143300 | 4044614750 | 21650 | 21650 | 21650 | 21650 | 7 |
| 315 | 20230920 | 143200 | 4044463200 | 21650 | 21700 | 21700 | 21650 | 144 |
| 316 | 20230920 | 143100 | 4041341400 | 21700 | 21650 | 21700 | 21650 | 2990 |
| 317 | 20230920 | 143000 | 3976595900 | 21600 | 21650 | 21650 | 21600 | 180 |
| 318 | 20230920 | 142900 | 3972698950 | 21650 | 21650 | 21650 | 21650 | 37 |
| 319 | 20230920 | 142800 | 3971897900 | 21600 | 21650 | 21650 | 21600 | 112 |
| 320 | 20230920 | 142700 | 3969473600 | 21650 | 21650 | 21650 | 21650 | 178 |
| 321 | 20230920 | 142600 | 3965619900 | 21650 | 21600 | 21650 | 21600 | 181 |
| 322 | 20230920 | 142500 | 3961703550 | 21650 | 21650 | 21650 | 21650 | 228 |
| 323 | 20230920 | 142400 | 3956767350 | 21650 | 21650 | 21650 | 21650 | 46 |
| 324 | 20230920 | 142300 | 3955771450 | 21650 | 21650 | 21650 | 21650 | 76 |
| 325 | 20230920 | 142200 | 3954126050 | 21600 | 21600 | 21600 | 21600 | 15 |
| 326 | 20230920 | 142100 | 3953802050 | 21650 | 21650 | 21650 | 21650 | 82 |
| 327 | 20230920 | 142000 | 3952026750 | 21650 | 21600 | 21650 | 21600 | 110 |
| 328 | 20230920 | 141900 | 3949650250 | 21650 | 21600 | 21650 | 21600 | 77 |
| 329 | 20230920 | 141800 | 3947983450 | 21600 | 21600 | 21600 | 21600 | 11 |
| 330 | 20230920 | 141700 | 3947745850 | 21600 | 21600 | 21600 | 21600 | 25 |
| 331 | 20230920 | 141600 | 3947205850 | 21650 | 21700 | 21700 | 21650 | 243 |
| 332 | 20230920 | 141500 | 3941944800 | 21650 | 21650 | 21650 | 21650 | 313 |
| 333 | 20230920 | 141400 | 3935168350 | 21700 | 21700 | 21700 | 21650 | 375 |
| 334 | 20230920 | 141300 | 3927045850 | 21650 | 21650 | 21650 | 21650 | 28 |
| 335 | 20230920 | 141200 | 3926439650 | 21700 | 21700 | 21700 | 21650 | 353 |
| 336 | 20230920 | 141100 | 3918791200 | 21700 | 21650 | 21700 | 21650 | 78 |
| 337 | 20230920 | 141000 | 3917099350 | 21650 | 21700 | 21700 | 21650 | 12 |
| 338 | 20230920 | 140900 | 3916839450 | 21700 | 21650 | 21700 | 21650 | 669 |
| 339 | 20230920 | 140800 | 3902349050 | 21650 | 21650 | 21650 | 21650 | 409 |
| 340 | 20230920 | 140700 | 3893494200 | 21650 | 21650 | 21650 | 21650 | 271 |
| 341 | 20230920 | 140600 | 3887627050 | 21650 | 21650 | 21650 | 21600 | 586 |
| 342 | 20230920 | 140500 | 3874954800 | 21650 | 21650 | 21650 | 21650 | 60 |
| 343 | 20230920 | 140400 | 3873655800 | 21650 | 21650 | 21650 | 21650 | 38 |
| 344 | 20230920 | 140300 | 3872833100 | 21650 | 21650 | 21650 | 21650 | 580 |
| 345 | 20230920 | 140200 | 3860276100 | 21650 | 21650 | 21650 | 21650 | 63 |
| 346 | 20230920 | 140100 | 3858912150 | 21650 | 21650 | 21650 | 21650 | 1 |
| 347 | 20230920 | 140000 | 3858890500 | 21600 | 21650 | 21650 | 21600 | 135 |
| 348 | 20230920 | 135900 | 3855968300 | 21600 | 21600 | 21650 | 21600 | 336 |
| 349 | 20230920 | 135800 | 3848694350 | 21600 | 21650 | 21650 | 21600 | 408 |
| 350 | 20230920 | 135700 | 3839871150 | 21650 | 21650 | 21650 | 21650 | 202 |
| 351 | 20230920 | 135600 | 3835497850 | 21650 | 21650 | 21650 | 21650 | 50 |
| 352 | 20230920 | 135500 | 3834415350 | 21650 | 21650 | 21650 | 21600 | 235 |
| 353 | 20230920 | 135400 | 3829328100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 354 | 20230920 | 135300 | 3829328100 | 21650 | 21650 | 21700 | 21650 | 763 |
| 355 | 20230920 | 135200 | 3812805200 | 21650 | 21650 | 21650 | 21650 | 530 |
| 356 | 20230920 | 135100 | 3801330700 | 21700 | 21650 | 21700 | 21650 | 166 |
| 357 | 20230920 | 135000 | 3797732450 | 21650 | 21650 | 21650 | 21650 | 381 |
| 358 | 20230920 | 134900 | 3789483800 | 21650 | 21700 | 21700 | 21650 | 416 |
| 359 | 20230920 | 134800 | 3780467800 | 21700 | 21700 | 21700 | 21700 | 221 |
| 360 | 20230920 | 134700 | 3775672100 | 21650 | 21700 | 21700 | 21650 | 30 |
| 361 | 20230920 | 134600 | 3775022500 | 21700 | 21700 | 21700 | 21700 | 57 |
| 362 | 20230920 | 134500 | 3773785600 | 21650 | 21650 | 21700 | 21650 | 123 |
| 363 | 20230920 | 134400 | 3771122550 | 21700 | 21650 | 21700 | 21650 | 369 |
| 364 | 20230920 | 134300 | 3763124050 | 21650 | 21700 | 21700 | 21650 | 62 |
| 365 | 20230920 | 134200 | 3761781650 | 21700 | 21700 | 21700 | 21700 | 225 |
| 366 | 20230920 | 134100 | 3756899150 | 21700 | 21700 | 21700 | 21700 | 3 |
| 367 | 20230920 | 134000 | 3756834050 | 21700 | 21700 | 21700 | 21700 | 35 |
| 368 | 20230920 | 133900 | 3756074550 | 21700 | 21600 | 21700 | 21600 | 3442 |
| 369 | 20230920 | 133800 | 3681547750 | 21600 | 21600 | 21650 | 21600 | 14 |
| 370 | 20230920 | 133700 | 3681245200 | 21600 | 21600 | 21650 | 21600 | 208 |
| 371 | 20230920 | 133600 | 3676749000 | 21600 | 21600 | 21650 | 21600 | 71 |
| 372 | 20230920 | 133500 | 3675213350 | 21650 | 21650 | 21650 | 21650 | 83 |
| 373 | 20230920 | 133400 | 3673416400 | 21600 | 21650 | 21650 | 21600 | 77 |
| 374 | 20230920 | 133300 | 3671749450 | 21600 | 21600 | 21600 | 21600 | 90 |
| 375 | 20230920 | 133200 | 3669805450 | 21600 | 21600 | 21600 | 21600 | 2 |
| 376 | 20230920 | 133100 | 3669762250 | 21600 | 21600 | 21600 | 21600 | 216 |
| 377 | 20230920 | 133000 | 3665096650 | 21600 | 21600 | 21600 | 21600 | 22 |
| 378 | 20230920 | 132900 | 3664621450 | 21600 | 21600 | 21600 | 21600 | 1315 |
| 379 | 20230920 | 132800 | 3636217450 | 21600 | 21650 | 21650 | 21600 | 279 |
| 380 | 20230920 | 132700 | 3630188650 | 21650 | 21650 | 21650 | 21650 | 2 |
| 381 | 20230920 | 132600 | 3630145350 | 21650 | 21650 | 21650 | 21650 | 54 |
| 382 | 20230920 | 132500 | 3628976250 | 21600 | 21600 | 21650 | 21600 | 47 |
| 383 | 20230920 | 132400 | 3627959100 | 21650 | 21650 | 21650 | 21650 | 69 |
| 384 | 20230920 | 132300 | 3626465250 | 21600 | 21600 | 21650 | 21600 | 419 |
| 385 | 20230920 | 132200 | 3617406450 | 21600 | 21600 | 21600 | 21600 | 54 |
| 386 | 20230920 | 132100 | 3616240050 | 21700 | 21700 | 21700 | 21700 | 142 |
| 387 | 20230920 | 132000 | 3613158650 | 21650 | 21650 | 21650 | 21600 | 1482 |
| 388 | 20230920 | 131900 | 3581073400 | 21650 | 21650 | 21650 | 21650 | 95 |
| 389 | 20230920 | 131800 | 3579016650 | 21650 | 21650 | 21650 | 21600 | 206 |
| 390 | 20230920 | 131700 | 3574556850 | 21650 | 21600 | 21650 | 21600 | 80 |
| 391 | 20230920 | 131600 | 3572826300 | 21650 | 21650 | 21650 | 21650 | 2 |
| 392 | 20230920 | 131500 | 3572783000 | 21600 | 21600 | 21600 | 21600 | 2 |
| 393 | 20230920 | 131400 | 3572739800 | 21650 | 21600 | 21650 | 21600 | 355 |
| 394 | 20230920 | 131300 | 3565065050 | 21650 | 21600 | 21650 | 21600 | 72 |
| 395 | 20230920 | 131200 | 3563506350 | 21650 | 21650 | 21650 | 21650 | 69 |
| 396 | 20230920 | 131100 | 3562012500 | 21650 | 21600 | 21650 | 21600 | 3 |
| 397 | 20230920 | 131000 | 3561947600 | 21650 | 21600 | 21650 | 21600 | 39 |
| 398 | 20230920 | 130900 | 3561103300 | 21650 | 21600 | 21650 | 21600 | 257 |
| 399 | 20230920 | 130800 | 3555539300 | 21650 | 21650 | 21650 | 21650 | 3 |
| 400 | 20230920 | 130700 | 3555474350 | 21650 | 21600 | 21650 | 21600 | 173 |
| 401 | 20230920 | 130600 | 3551733900 | 21650 | 21650 | 21650 | 21650 | 49 |
| 402 | 20230920 | 130500 | 3550673050 | 21600 | 21600 | 21600 | 21600 | 261 |
| 403 | 20230920 | 130400 | 3545035450 | 21650 | 21650 | 21650 | 21650 | 137 |
| 404 | 20230920 | 130300 | 3542069400 | 21600 | 21600 | 21600 | 21600 | 152 |
| 405 | 20230920 | 130200 | 3538786200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 406 | 20230920 | 130100 | 3538786200 | 21600 | 21600 | 21600 | 21600 | 148 |
| 407 | 20230920 | 130000 | 3535589400 | 21600 | 21600 | 21600 | 21600 | 919 |
| 408 | 20230920 | 125900 | 3515739000 | 21650 | 21600 | 21650 | 21600 | 89 |
| 409 | 20230920 | 125800 | 3513812400 | 21600 | 21650 | 21650 | 21600 | 92 |
| 410 | 20230920 | 125700 | 3511824950 | 21600 | 21600 | 21650 | 21600 | 192 |
| 411 | 20230920 | 125600 | 3507673700 | 21600 | 21600 | 21600 | 21600 | 343 |
| 412 | 20230920 | 125500 | 3500264900 | 21650 | 21600 | 21650 | 21600 | 250 |
| 413 | 20230920 | 125400 | 3494861450 | 21600 | 21650 | 21650 | 21600 | 88 |
| 414 | 20230920 | 125300 | 3492958750 | 21650 | 21600 | 21650 | 21600 | 118 |
| 415 | 20230920 | 125200 | 3490407050 | 21600 | 21600 | 21650 | 21600 | 161 |
| 416 | 20230920 | 125100 | 3486928250 | 21650 | 21650 | 21650 | 21650 | 77 |
| 417 | 20230920 | 125000 | 3485261200 | 21600 | 21600 | 21600 | 21600 | 270 |
| 418 | 20230920 | 124900 | 3479429200 | 21600 | 21650 | 21650 | 21600 | 358 |
| 419 | 20230920 | 124800 | 3471684150 | 21650 | 21650 | 21650 | 21650 | 245 |
| 420 | 20230920 | 124700 | 3466379900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 421 | 20230920 | 124600 | 3466379900 | 21650 | 21650 | 21650 | 21650 | 52 |
| 422 | 20230920 | 124500 | 3465254100 | 21650 | 21650 | 21650 | 21650 | 59 |
| 423 | 20230920 | 124400 | 3463976750 | 21650 | 21650 | 21650 | 21650 | 59 |
| 424 | 20230920 | 124300 | 3462699400 | 21650 | 21650 | 21650 | 21650 | 95 |
| 425 | 20230920 | 124200 | 3460642650 | 21650 | 21650 | 21650 | 21650 | 3 |
| 426 | 20230920 | 124100 | 3460577700 | 21650 | 21650 | 21650 | 21650 | 110 |
| 427 | 20230920 | 124000 | 3458196200 | 21650 | 21650 | 21650 | 21650 | 305 |
| 428 | 20230920 | 123900 | 3451592950 | 21650 | 21650 | 21650 | 21650 | 969 |
| 429 | 20230920 | 123800 | 3430614100 | 21650 | 21700 | 21700 | 21650 | 453 |
| 430 | 20230920 | 123700 | 3420806500 | 21650 | 21700 | 21700 | 21650 | 700 |
| 431 | 20230920 | 123600 | 3405629000 | 21700 | 21650 | 21700 | 21650 | 155 |
| 432 | 20230920 | 123500 | 3402265550 | 21650 | 21650 | 21650 | 21650 | 10 |
| 433 | 20230920 | 123400 | 3402049050 | 21650 | 21700 | 21700 | 21650 | 151 |
| 434 | 20230920 | 123300 | 3398772400 | 21700 | 21700 | 21700 | 21700 | 3 |
| 435 | 20230920 | 123200 | 3398707300 | 21650 | 21700 | 21700 | 21650 | 339 |
| 436 | 20230920 | 123100 | 3391363650 | 21700 | 21700 | 21700 | 21700 | 23 |
| 437 | 20230920 | 123000 | 3390864550 | 21700 | 21700 | 21700 | 21700 | 147 |
| 438 | 20230920 | 122900 | 3387674650 | 21700 | 21700 | 21700 | 21700 | 2 |
| 439 | 20230920 | 122800 | 3387631250 | 21700 | 21650 | 21700 | 21650 | 76 |
| 440 | 20230920 | 122700 | 3385982750 | 21650 | 21700 | 21700 | 21650 | 250 |
| 441 | 20230920 | 122600 | 3380557800 | 21700 | 21700 | 21700 | 21650 | 255 |
| 442 | 20230920 | 122500 | 3375024350 | 21700 | 21650 | 21700 | 21650 | 17 |
| 443 | 20230920 | 122400 | 3374655550 | 21700 | 21700 | 21700 | 21650 | 95 |
| 444 | 20230920 | 122300 | 3372595650 | 21700 | 21650 | 21700 | 21650 | 80 |
| 445 | 20230920 | 122200 | 3370859700 | 21700 | 21700 | 21700 | 21650 | 129 |
| 446 | 20230920 | 122100 | 3368064750 | 21700 | 21650 | 21700 | 21650 | 89 |
| 447 | 20230920 | 122000 | 3366133500 | 21700 | 21650 | 21700 | 21650 | 96 |
| 448 | 20230920 | 121900 | 3364050400 | 21650 | 21650 | 21650 | 21650 | 1 |
| 449 | 20230920 | 121800 | 3364028750 | 21700 | 21650 | 21700 | 21650 | 175 |
| 450 | 20230920 | 121700 | 3360237000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 451 | 20230920 | 121600 | 3360237000 | 21700 | 21700 | 21700 | 21700 | 403 |
| 452 | 20230920 | 121500 | 3351491900 | 21700 | 21650 | 21700 | 21650 | 2 |
| 453 | 20230920 | 121400 | 3351448550 | 21650 | 21700 | 21700 | 21650 | 126 |
| 454 | 20230920 | 121300 | 3348715600 | 21700 | 21650 | 21700 | 21650 | 69 |
| 455 | 20230920 | 121200 | 3347218350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 456 | 20230920 | 121100 | 3347218350 | 21650 | 21650 | 21700 | 21650 | 833 |
| 457 | 20230920 | 121000 | 3329180150 | 21650 | 21700 | 21700 | 21650 | 500 |
| 458 | 20230920 | 120900 | 3318355100 | 21700 | 21650 | 21700 | 21650 | 1419 |
| 459 | 20230920 | 120800 | 3287630250 | 21600 | 21600 | 21600 | 21600 | 100 |
| 460 | 20230920 | 120700 | 3285470250 | 21600 | 21650 | 21650 | 21600 | 95 |
| 461 | 20230920 | 120600 | 3283414400 | 21600 | 21600 | 21600 | 21600 | 9 |
| 462 | 20230920 | 120500 | 3283220000 | 21650 | 21650 | 21650 | 21600 | 79 |
| 463 | 20230920 | 120400 | 3281510650 | 21650 | 21650 | 21650 | 21650 | 12 |
| 464 | 20230920 | 120300 | 3281250850 | 21600 | 21600 | 21600 | 21600 | 170 |
| 465 | 20230920 | 120200 | 3277578850 | 21600 | 21600 | 21650 | 21600 | 934 |
| 466 | 20230920 | 120100 | 3257400650 | 21600 | 21600 | 21600 | 21600 | 70 |
| 467 | 20230920 | 120000 | 3255888650 | 21600 | 21600 | 21650 | 21600 | 72 |
| 468 | 20230920 | 115900 | 3254330050 | 21600 | 21650 | 21650 | 21600 | 134 |
| 469 | 20230920 | 115800 | 3251433750 | 21650 | 21650 | 21650 | 21650 | 68 |
| 470 | 20230920 | 115700 | 3249961550 | 21650 | 21650 | 21650 | 21650 | 2 |
| 471 | 20230920 | 115600 | 3249918250 | 21650 | 21600 | 21650 | 21600 | 179 |
| 472 | 20230920 | 115500 | 3246047450 | 21600 | 21600 | 21600 | 21600 | 2 |
| 473 | 20230920 | 115400 | 3246004250 | 21650 | 21650 | 21650 | 21650 | 60 |
| 474 | 20230920 | 115300 | 3244705250 | 21650 | 21650 | 21650 | 21650 | 96 |
| 475 | 20230920 | 115200 | 3242626850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 476 | 20230920 | 115100 | 3242626850 | 21650 | 21650 | 21650 | 21650 | 4 |
| 477 | 20230920 | 115000 | 3242540250 | 21650 | 21650 | 21650 | 21600 | 77 |
| 478 | 20230920 | 114900 | 3240873750 | 21600 | 21650 | 21650 | 21600 | 267 |
| 479 | 20230920 | 114800 | 3235093750 | 21650 | 21600 | 21650 | 21600 | 323 |
| 480 | 20230920 | 114700 | 3228105700 | 21600 | 21650 | 21650 | 21600 | 59 |
| 481 | 20230920 | 114600 | 3226828750 | 21650 | 21650 | 21650 | 21650 | 2 |
| 482 | 20230920 | 114500 | 3226785450 | 21600 | 21650 | 21650 | 21600 | 9 |
| 483 | 20230920 | 114400 | 3226590950 | 21600 | 21600 | 21600 | 21600 | 1003 |
| 484 | 20230920 | 114300 | 3204926150 | 21600 | 21600 | 21600 | 21600 | 43 |
| 485 | 20230920 | 114200 | 3203997350 | 21550 | 21600 | 21600 | 21550 | 383 |
| 486 | 20230920 | 114100 | 3195724600 | 21600 | 21600 | 21600 | 21550 | 140 |
| 487 | 20230920 | 114000 | 3192700650 | 21600 | 21600 | 21600 | 21600 | 212 |
| 488 | 20230920 | 113900 | 3188121450 | 21600 | 21550 | 21600 | 21550 | 79 |
| 489 | 20230920 | 113800 | 3186415150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 490 | 20230920 | 113700 | 3186415150 | 21600 | 21600 | 21600 | 21600 | 98 |
| 491 | 20230920 | 113600 | 3184298350 | 21600 | 21600 | 21600 | 21600 | 11 |
| 492 | 20230920 | 113500 | 3184060750 | 21600 | 21600 | 21600 | 21600 | 62 |
| 493 | 20230920 | 113400 | 3182721550 | 21600 | 21600 | 21600 | 21550 | 44 |
| 494 | 20230920 | 113300 | 3181772950 | 21600 | 21600 | 21600 | 21600 | 64 |
| 495 | 20230920 | 113200 | 3180390550 | 21600 | 21600 | 21600 | 21600 | 11 |
| 496 | 20230920 | 113100 | 3180152950 | 21550 | 21600 | 21600 | 21550 | 14 |
| 497 | 20230920 | 113000 | 3179851150 | 21600 | 21600 | 21600 | 21600 | 41 |
| 498 | 20230920 | 112900 | 3178965550 | 21600 | 21600 | 21600 | 21600 | 47 |
| 499 | 20230920 | 112800 | 3177950350 | 21600 | 21600 | 21600 | 21600 | 174 |
| 500 | 20230920 | 112700 | 3174191950 | 21600 | 21600 | 21600 | 21600 | 481 |
| 501 | 20230920 | 112600 | 3163802350 | 21600 | 21600 | 21600 | 21600 | 109 |
| 502 | 20230920 | 112500 | 3161447950 | 21600 | 21600 | 21600 | 21550 | 1146 |
| 503 | 20230920 | 112400 | 3136729350 | 21550 | 21550 | 21550 | 21550 | 1557 |
| 504 | 20230920 | 112300 | 3103176000 | 21550 | 21600 | 21600 | 21550 | 151 |
| 505 | 20230920 | 112200 | 3099921650 | 21550 | 21550 | 21600 | 21550 | 167 |
| 506 | 20230920 | 112100 | 3096322700 | 21550 | 21600 | 21600 | 21550 | 124 |
| 507 | 20230920 | 112000 | 3093650300 | 21600 | 21550 | 21600 | 21550 | 372 |
| 508 | 20230920 | 111900 | 3085633600 | 21550 | 21550 | 21550 | 21550 | 181 |
| 509 | 20230920 | 111800 | 3081733050 | 21550 | 21600 | 21600 | 21550 | 94 |
| 510 | 20230920 | 111700 | 3079707150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 511 | 20230920 | 111600 | 3079707150 | 21550 | 21600 | 21600 | 21550 | 36 |
| 512 | 20230920 | 111500 | 3078929800 | 21600 | 21650 | 21650 | 21600 | 645 |
| 513 | 20230920 | 111400 | 3064997700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 514 | 20230920 | 111300 | 3064997700 | 21650 | 21650 | 21650 | 21600 | 157 |
| 515 | 20230920 | 111200 | 3061606150 | 21600 | 21650 | 21650 | 21600 | 276 |
| 516 | 20230920 | 111100 | 3055634550 | 21650 | 21650 | 21650 | 21650 | 6 |
| 517 | 20230920 | 111000 | 3055504650 | 21600 | 21600 | 21600 | 21600 | 210 |
| 518 | 20230920 | 110900 | 3050968650 | 21650 | 21600 | 21650 | 21600 | 1175 |
| 519 | 20230920 | 110800 | 3025588600 | 21550 | 21550 | 21550 | 21550 | 108 |
| 520 | 20230920 | 110700 | 3023261200 | 21600 | 21600 | 21600 | 21600 | 151 |
| 521 | 20230920 | 110600 | 3019999600 | 21600 | 21600 | 21600 | 21600 | 797 |
| 522 | 20230920 | 110500 | 3002784400 | 21650 | 21600 | 21650 | 21600 | 67 |
| 523 | 20230920 | 110400 | 3001336900 | 21650 | 21650 | 21650 | 21650 | 60 |
| 524 | 20230920 | 110300 | 3000037900 | 21650 | 21650 | 21650 | 21650 | 83 |
| 525 | 20230920 | 110200 | 2998240950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 526 | 20230920 | 110100 | 2998240950 | 21650 | 21600 | 21650 | 21600 | 115 |
| 527 | 20230920 | 110000 | 2995752700 | 21650 | 21650 | 21700 | 21650 | 671 |
| 528 | 20230920 | 105900 | 2981225450 | 21700 | 21650 | 21700 | 21650 | 112 |
| 529 | 20230920 | 105800 | 2978796250 | 21650 | 21700 | 21700 | 21650 | 112 |
| 530 | 20230920 | 105700 | 2976366950 | 21650 | 21650 | 21650 | 21650 | 152 |
| 531 | 20230920 | 105600 | 2973076150 | 21650 | 21650 | 21650 | 21650 | 62 |
| 532 | 20230920 | 105500 | 2971733850 | 21650 | 21650 | 21650 | 21650 | 73 |
| 533 | 20230920 | 105400 | 2970153400 | 21600 | 21700 | 21700 | 21600 | 2048 |
| 534 | 20230920 | 105300 | 2925813750 | 21700 | 21650 | 21700 | 21650 | 203 |
| 535 | 20230920 | 105200 | 2921412650 | 21650 | 21650 | 21700 | 21650 | 197 |
| 536 | 20230920 | 105100 | 2917139750 | 21700 | 21650 | 21700 | 21650 | 120 |
| 537 | 20230920 | 105000 | 2914535950 | 21700 | 21650 | 21700 | 21650 | 95 |
| 538 | 20230920 | 104900 | 2912475500 | 21650 | 21650 | 21650 | 21650 | 1025 |
| 539 | 20230920 | 104800 | 2890284250 | 21650 | 21600 | 21650 | 21600 | 4 |
| 540 | 20230920 | 104700 | 2890197750 | 21600 | 21600 | 21650 | 21600 | 45 |
| 541 | 20230920 | 104600 | 2889223700 | 21600 | 21600 | 21650 | 21600 | 115 |
| 542 | 20230920 | 104500 | 2886737200 | 21600 | 21600 | 21650 | 21600 | 159 |
| 543 | 20230920 | 104400 | 2883302700 | 21600 | 21600 | 21650 | 21600 | 1268 |
| 544 | 20230920 | 104300 | 2855913550 | 21650 | 21650 | 21650 | 21650 | 2 |
| 545 | 20230920 | 104200 | 2855870250 | 21650 | 21650 | 21650 | 21650 | 414 |
| 546 | 20230920 | 104100 | 2846907150 | 21600 | 21650 | 21650 | 21600 | 87 |
| 547 | 20230920 | 104000 | 2845027200 | 21650 | 21650 | 21650 | 21650 | 241 |
| 548 | 20230920 | 103900 | 2839809550 | 21650 | 21650 | 21650 | 21650 | 13 |
| 549 | 20230920 | 103800 | 2839528100 | 21650 | 21650 | 21650 | 21650 | 101 |
| 550 | 20230920 | 103700 | 2837341450 | 21600 | 21650 | 21650 | 21600 | 144 |
| 551 | 20230920 | 103600 | 2834224200 | 21600 | 21650 | 21650 | 21600 | 396 |
| 552 | 20230920 | 103500 | 2825668800 | 21650 | 21650 | 21650 | 21650 | 248 |
| 553 | 20230920 | 103400 | 2820299600 | 21700 | 21600 | 21700 | 21600 | 553 |
| 554 | 20230920 | 103300 | 2808323900 | 21650 | 21650 | 21650 | 21650 | 106 |
| 555 | 20230920 | 103200 | 2806029000 | 21650 | 21700 | 21750 | 21650 | 1150 |
| 556 | 20230920 | 103100 | 2781099050 | 21700 | 21750 | 21750 | 21700 | 207 |
| 557 | 20230920 | 103000 | 2776602850 | 21750 | 21750 | 21750 | 21750 | 72 |
| 558 | 20230920 | 102900 | 2775036850 | 21750 | 21700 | 21750 | 21700 | 5 |
| 559 | 20230920 | 102800 | 2774928200 | 21700 | 21700 | 21700 | 21700 | 155 |
| 560 | 20230920 | 102700 | 2771564700 | 21700 | 21700 | 21700 | 21700 | 432 |
| 561 | 20230920 | 102600 | 2762190300 | 21700 | 21700 | 21700 | 21700 | 889 |
| 562 | 20230920 | 102500 | 2742899000 | 21750 | 21750 | 21750 | 21700 | 192 |
| 563 | 20230920 | 102400 | 2738729550 | 21700 | 21750 | 21750 | 21700 | 781 |
| 564 | 20230920 | 102300 | 2721742850 | 21750 | 21750 | 21750 | 21750 | 5 |
| 565 | 20230920 | 102200 | 2721634100 | 21750 | 21800 | 21800 | 21750 | 1163 |
| 566 | 20230920 | 102100 | 2696284400 | 21800 | 21800 | 21800 | 21750 | 356 |
| 567 | 20230920 | 102000 | 2688523650 | 21800 | 21800 | 21800 | 21800 | 654 |
| 568 | 20230920 | 101900 | 2674266450 | 21800 | 21750 | 21850 | 21750 | 1465 |
| 569 | 20230920 | 101800 | 2642339900 | 21750 | 21750 | 21800 | 21750 | 2910 |
| 570 | 20230920 | 101700 | 2578960750 | 21750 | 21650 | 21750 | 21650 | 1288 |
| 571 | 20230920 | 101600 | 2550984950 | 21650 | 21650 | 21650 | 21650 | 303 |
| 572 | 20230920 | 101500 | 2544425000 | 21700 | 21700 | 21700 | 21700 | 50 |
| 573 | 20230920 | 101400 | 2543340000 | 21700 | 21700 | 21750 | 21700 | 717 |
| 574 | 20230920 | 101300 | 2527781050 | 21700 | 21700 | 21700 | 21700 | 1 |
| 575 | 20230920 | 101200 | 2527759350 | 21700 | 21700 | 21700 | 21650 | 1764 |
| 576 | 20230920 | 101100 | 2489513050 | 21700 | 21700 | 21700 | 21700 | 870 |
| 577 | 20230920 | 101000 | 2470634050 | 21700 | 21750 | 21750 | 21700 | 1081 |
| 578 | 20230920 | 100900 | 2447145350 | 21750 | 21750 | 21750 | 21750 | 20 |
| 579 | 20230920 | 100800 | 2446710350 | 21750 | 21750 | 21750 | 21700 | 50 |
| 580 | 20230920 | 100700 | 2445622900 | 21750 | 21700 | 21800 | 21700 | 2476 |
| 581 | 20230920 | 100600 | 2391840900 | 21700 | 21700 | 21700 | 21700 | 43 |
| 582 | 20230920 | 100500 | 2390907800 | 21700 | 21750 | 21800 | 21700 | 1872 |
| 583 | 20230920 | 100400 | 2350241750 | 21800 | 21650 | 21800 | 21650 | 5560 |
| 584 | 20230920 | 100300 | 2229655500 | 21650 | 21600 | 21700 | 21600 | 2403 |
| 585 | 20230920 | 100200 | 2177653000 | 21650 | 21600 | 21650 | 21550 | 1177 |
| 586 | 20230920 | 100100 | 2152218100 | 21500 | 21650 | 21650 | 21500 | 814 |
| 587 | 20230920 | 100000 | 2134647150 | 21650 | 21650 | 21650 | 21600 | 1272 |
| 588 | 20230920 | 095900 | 2107109150 | 21650 | 21500 | 21650 | 21500 | 1331 |
| 589 | 20230920 | 095800 | 2078375950 | 21500 | 21500 | 21550 | 21450 | 595 |
| 590 | 20230920 | 095700 | 2065579800 | 21500 | 21550 | 21550 | 21500 | 877 |
| 591 | 20230920 | 095600 | 2046701100 | 21550 | 21550 | 21600 | 21550 | 650 |
| 592 | 20230920 | 095500 | 2032690600 | 21550 | 21550 | 21550 | 21550 | 81 |
| 593 | 20230920 | 095400 | 2030945050 | 21550 | 21550 | 21550 | 21550 | 40 |
| 594 | 20230920 | 095300 | 2030083050 | 21550 | 21500 | 21550 | 21500 | 75 |
| 595 | 20230920 | 095200 | 2028467650 | 21550 | 21550 | 21550 | 21500 | 153 |
| 596 | 20230920 | 095100 | 2025174600 | 21550 | 21550 | 21600 | 21550 | 593 |
| 597 | 20230920 | 095000 | 2012375550 | 21550 | 21550 | 21550 | 21500 | 375 |
| 598 | 20230920 | 094900 | 2004296200 | 21550 | 21500 | 21550 | 21450 | 1280 |
| 599 | 20230920 | 094800 | 1976792900 | 21450 | 21550 | 21550 | 21450 | 404 |
| 600 | 20230920 | 094700 | 1968122450 | 21550 | 21550 | 21550 | 21500 | 229 |
| 601 | 20230920 | 094600 | 1963188500 | 21600 | 21500 | 21600 | 21500 | 621 |
| 602 | 20230920 | 094500 | 1949820850 | 21450 | 21600 | 21600 | 21450 | 790 |
| 603 | 20230920 | 094400 | 1932821650 | 21600 | 21550 | 21600 | 21550 | 563 |
| 604 | 20230920 | 094300 | 1920685900 | 21550 | 21600 | 21600 | 21550 | 191 |
| 605 | 20230920 | 094200 | 1916567000 | 21600 | 21550 | 21600 | 21550 | 108 |
| 606 | 20230920 | 094100 | 1914237050 | 21550 | 21600 | 21650 | 21550 | 1325 |
| 607 | 20230920 | 094000 | 1885621000 | 21650 | 21550 | 21650 | 21550 | 268 |
| 608 | 20230920 | 093900 | 1879838800 | 21650 | 21650 | 21650 | 21550 | 1319 |
| 609 | 20230920 | 093800 | 1851321800 | 21650 | 21600 | 21700 | 21600 | 1344 |
| 610 | 20230920 | 093700 | 1822198900 | 21650 | 21650 | 21650 | 21650 | 47 |
| 611 | 20230920 | 093600 | 1821181350 | 21650 | 21650 | 21700 | 21650 | 2395 |
| 612 | 20230920 | 093500 | 1769300850 | 21650 | 21600 | 21650 | 21550 | 2730 |
| 613 | 20230920 | 093400 | 1710332900 | 21600 | 21550 | 21600 | 21550 | 3548 |
| 614 | 20230920 | 093300 | 1633822650 | 21550 | 21450 | 21550 | 21450 | 1629 |
| 615 | 20230920 | 093200 | 1598787800 | 21450 | 21450 | 21500 | 21400 | 2263 |
| 616 | 20230920 | 093100 | 1550234850 | 21450 | 21450 | 21450 | 21400 | 644 |
| 617 | 20230920 | 093000 | 1536423600 | 21450 | 21400 | 21450 | 21400 | 2781 |
| 618 | 20230920 | 092900 | 1476865150 | 21450 | 21450 | 21450 | 21450 | 22 |
| 619 | 20230920 | 092800 | 1476393250 | 21450 | 21450 | 21450 | 21400 | 2005 |
| 620 | 20230920 | 092700 | 1433416000 | 21450 | 21450 | 21450 | 21450 | 511 |
| 621 | 20230920 | 092600 | 1422455050 | 21500 | 21450 | 21500 | 21400 | 3716 |
| 622 | 20230920 | 092500 | 1342702300 | 21450 | 21350 | 21500 | 21350 | 4323 |
| 623 | 20230920 | 092400 | 1250056400 | 21350 | 21350 | 21350 | 21300 | 2982 |
| 624 | 20230920 | 092300 | 1186456200 | 21300 | 21350 | 21400 | 21300 | 2781 |
| 625 | 20230920 | 092200 | 1127107050 | 21350 | 21300 | 21350 | 21300 | 1727 |
| 626 | 20230920 | 092100 | 1090321900 | 21300 | 21350 | 21350 | 21300 | 1822 |
| 627 | 20230920 | 092000 | 1051512400 | 21350 | 21300 | 21350 | 21300 | 414 |
| 628 | 20230920 | 091900 | 1042687850 | 21300 | 21350 | 21350 | 21300 | 52 |
| 629 | 20230920 | 091800 | 1041577750 | 21300 | 21350 | 21350 | 21300 | 455 |
| 630 | 20230920 | 091700 | 1031882750 | 21300 | 21300 | 21350 | 21250 | 3629 |
| 631 | 20230920 | 091600 | 954570300 | 21350 | 21350 | 21400 | 21300 | 1575 |
| 632 | 20230920 | 091500 | 920947850 | 21350 | 21350 | 21400 | 21350 | 456 |
| 633 | 20230920 | 091400 | 911196300 | 21300 | 21450 | 21450 | 21300 | 5149 |
| 634 | 20230920 | 091300 | 801252950 | 21450 | 21450 | 21450 | 21400 | 541 |
| 635 | 20230920 | 091200 | 789649100 | 21450 | 21450 | 21450 | 21400 | 460 |
| 636 | 20230920 | 091100 | 779783100 | 21450 | 21550 | 21550 | 21450 | 1642 |
| 637 | 20230920 | 091000 | 744521150 | 21550 | 21550 | 21550 | 21550 | 402 |
| 638 | 20230920 | 090900 | 735858050 | 21550 | 21550 | 21550 | 21500 | 930 |
| 639 | 20230920 | 090800 | 715822050 | 21550 | 21500 | 21650 | 21500 | 6101 |
| 640 | 20230920 | 090700 | 584228500 | 21500 | 21550 | 21550 | 21450 | 6789 |
| 641 | 20230920 | 090600 | 438263950 | 21550 | 21600 | 21650 | 21550 | 1812 |
| 642 | 20230920 | 090500 | 399160200 | 21600 | 21650 | 21650 | 21600 | 1192 |
| 643 | 20230920 | 090400 | 373394400 | 21650 | 21650 | 21650 | 21600 | 428 |
| 644 | 20230920 | 090300 | 364128250 | 21650 | 21550 | 21650 | 21550 | 1870 |
| 645 | 20230920 | 090200 | 323705850 | 21550 | 21750 | 21750 | 21550 | 2493 |
| 646 | 20230920 | 090100 | 269774400 | 21750 | 21650 | 21800 | 21600 | 2188 |
| 647 | 20230920 | 090000 | 222252100 | 21600 | 21900 | 21900 | 21500 | 10146 |