36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 3 | 20240306 | 200200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240306 | 200100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240306 | 200000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240306 | 195900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240306 | 195800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240306 | 195700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240306 | 195600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240306 | 195500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240306 | 195400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240306 | 195300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240306 | 195200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240306 | 195100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240306 | 195000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240306 | 194900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240306 | 194800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240306 | 194700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240306 | 194600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240306 | 194500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240306 | 194400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240306 | 194300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240306 | 194200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240306 | 194100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240306 | 194000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240306 | 193900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240306 | 193800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240306 | 193700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240306 | 193600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240306 | 193500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240306 | 193400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240306 | 193300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 33 | 20240306 | 193200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240306 | 193100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240306 | 193000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240306 | 192900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240306 | 192800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240306 | 192700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240306 | 192600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240306 | 192500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240306 | 192400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240306 | 192300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240306 | 192200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240306 | 192100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240306 | 192000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240306 | 191900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240306 | 191800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240306 | 191700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240306 | 191600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240306 | 191500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240306 | 191400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240306 | 191300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240306 | 191200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240306 | 191100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240306 | 191000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240306 | 190900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240306 | 190800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240306 | 190700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240306 | 190600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240306 | 190500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240306 | 190400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240306 | 190300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 63 | 20240306 | 190200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240306 | 190100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240306 | 190000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240306 | 185900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240306 | 185800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240306 | 185700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240306 | 185600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240306 | 185500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240306 | 185400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240306 | 185300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240306 | 185200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240306 | 185100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240306 | 185000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240306 | 184900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240306 | 184800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240306 | 184700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240306 | 184600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240306 | 184500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240306 | 184400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240306 | 184300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240306 | 184200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240306 | 184100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240306 | 184000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240306 | 183900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240306 | 183800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240306 | 183700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240306 | 183600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240306 | 183500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240306 | 183400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240306 | 183300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 93 | 20240306 | 183200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240306 | 183100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240306 | 183000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240306 | 182900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240306 | 182800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240306 | 182700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240306 | 182600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240306 | 182500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240306 | 182400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240306 | 182300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240306 | 182200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240306 | 182100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240306 | 182000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240306 | 181900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240306 | 181800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240306 | 181700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240306 | 181600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240306 | 181500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240306 | 181400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240306 | 181300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240306 | 181200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240306 | 181100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240306 | 181000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240306 | 180900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240306 | 180800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240306 | 180700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240306 | 180600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240306 | 180500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240306 | 180400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240306 | 180300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 123 | 20240306 | 180200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240306 | 180100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240306 | 180000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240306 | 175900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240306 | 175800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240306 | 175700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240306 | 175600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240306 | 175500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240306 | 175400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240306 | 175300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240306 | 175200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240306 | 175100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240306 | 175000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240306 | 174900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240306 | 174800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240306 | 174700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240306 | 174600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240306 | 174500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240306 | 174400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240306 | 174300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240306 | 174200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240306 | 174100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240306 | 174000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240306 | 173900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240306 | 173800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240306 | 173700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240306 | 173600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240306 | 173500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240306 | 173400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240306 | 173300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 153 | 20240306 | 173200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240306 | 173100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240306 | 173000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240306 | 172900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240306 | 172800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240306 | 172700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240306 | 172600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240306 | 172500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240306 | 172400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240306 | 172300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240306 | 172200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240306 | 172100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240306 | 172000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240306 | 171900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240306 | 171800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240306 | 171700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240306 | 171600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240306 | 171500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240306 | 171400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240306 | 171300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240306 | 171200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240306 | 171100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240306 | 171000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240306 | 170900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240306 | 170800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240306 | 170700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240306 | 170600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240306 | 170500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240306 | 170400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240306 | 170300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 183 | 20240306 | 170200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240306 | 170100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240306 | 170000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240306 | 165900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240306 | 165800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240306 | 165700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240306 | 165600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240306 | 165500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240306 | 165400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240306 | 165300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240306 | 165200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240306 | 165100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240306 | 165000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240306 | 164900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240306 | 164800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240306 | 164700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240306 | 164600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240306 | 164500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240306 | 164400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240306 | 164300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240306 | 164200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240306 | 164100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240306 | 164000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240306 | 163900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240306 | 163800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240306 | 163700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240306 | 163600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240306 | 163500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240306 | 163400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240306 | 163300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 213 | 20240306 | 163200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240306 | 163100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240306 | 163000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240306 | 162900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240306 | 162800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240306 | 162700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240306 | 162600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240306 | 162500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240306 | 162400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240306 | 162300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240306 | 162200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240306 | 162100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240306 | 162000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240306 | 161900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240306 | 161800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240306 | 161700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240306 | 161600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240306 | 161500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240306 | 161400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240306 | 161300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240306 | 161200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240306 | 161100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240306 | 161000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240306 | 160900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240306 | 160800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240306 | 160700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240306 | 160600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240306 | 160500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240306 | 160400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240306 | 160300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 243 | 20240306 | 160200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240306 | 160100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240306 | 160000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240306 | 155900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240306 | 155800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240306 | 155700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240306 | 155600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240306 | 155500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240306 | 155400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240306 | 155300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240306 | 155200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240306 | 155100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240306 | 155000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240306 | 154900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240306 | 154800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240306 | 154700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240306 | 154600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240306 | 154500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240306 | 154400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240306 | 154300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240306 | 154200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240306 | 154100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240306 | 154000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240306 | 153900 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240306 | 153800 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240306 | 153700 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240306 | 153600 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240306 | 153500 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240306 | 153400 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240306 | 153300 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 273 | 20240306 | 153200 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240306 | 153100 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240306 | 153000 | 10392528900 | 23450 | 23450 | 23450 | 23450 | 15063 |
| 276 | 20240306 | 152900 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240306 | 152800 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240306 | 152700 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240306 | 152600 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240306 | 152500 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240306 | 152400 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240306 | 152300 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240306 | 152200 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240306 | 152100 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240306 | 152000 | 10039301550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240306 | 151900 | 10039301550 | 23450 | 23500 | 23500 | 23450 | 464 |
| 287 | 20240306 | 151800 | 10028420200 | 23450 | 23500 | 23500 | 23400 | 270 |
| 288 | 20240306 | 151700 | 10022087200 | 23450 | 23500 | 23500 | 23400 | 442 |
| 289 | 20240306 | 151600 | 10011713700 | 23450 | 23400 | 23500 | 23400 | 1645 |
| 290 | 20240306 | 151500 | 9973143500 | 23400 | 23500 | 23500 | 23400 | 446 |
| 291 | 20240306 | 151400 | 9962684050 | 23500 | 23450 | 23550 | 23450 | 393 |
| 292 | 20240306 | 151300 | 9953453200 | 23450 | 23500 | 23550 | 23450 | 600 |
| 293 | 20240306 | 151200 | 9939359000 | 23450 | 23500 | 23550 | 23450 | 882 |
| 294 | 20240306 | 151100 | 9918632650 | 23500 | 23500 | 23500 | 23400 | 219 |
| 295 | 20240306 | 151000 | 9913497050 | 23450 | 23500 | 23500 | 23400 | 470 |
| 296 | 20240306 | 150900 | 9902479000 | 23450 | 23500 | 23500 | 23450 | 323 |
| 297 | 20240306 | 150800 | 9894901000 | 23500 | 23450 | 23500 | 23400 | 1312 |
| 298 | 20240306 | 150700 | 9864134800 | 23450 | 23450 | 23450 | 23400 | 770 |
| 299 | 20240306 | 150600 | 9846109500 | 23450 | 23450 | 23450 | 23350 | 245 |
| 300 | 20240306 | 150500 | 9840375250 | 23400 | 23500 | 23500 | 23350 | 3240 |
| 301 | 20240306 | 150400 | 9764614100 | 23500 | 23400 | 23500 | 23400 | 517 |
| 302 | 20240306 | 150300 | 9752466700 | 23400 | 23500 | 23550 | 23350 | 14123 |
| 303 | 20240306 | 150200 | 9421815850 | 23500 | 23500 | 23500 | 23450 | 2003 |
| 304 | 20240306 | 150100 | 9374838100 | 23500 | 23450 | 23500 | 23450 | 1819 |
| 305 | 20240306 | 150000 | 9332099150 | 23450 | 23400 | 23500 | 23400 | 1059 |
| 306 | 20240306 | 145900 | 9307298650 | 23400 | 23400 | 23450 | 23400 | 363 |
| 307 | 20240306 | 145800 | 9298799000 | 23400 | 23400 | 23450 | 23400 | 1011 |
| 308 | 20240306 | 145700 | 9275141450 | 23450 | 23450 | 23450 | 23400 | 252 |
| 309 | 20240306 | 145600 | 9269235650 | 23450 | 23400 | 23500 | 23400 | 741 |
| 310 | 20240306 | 145500 | 9251881900 | 23400 | 23400 | 23500 | 23400 | 948 |
| 311 | 20240306 | 145400 | 9229658200 | 23400 | 23450 | 23450 | 23400 | 192 |
| 312 | 20240306 | 145300 | 9225159600 | 23450 | 23400 | 23450 | 23400 | 126 |
| 313 | 20240306 | 145200 | 9222210700 | 23400 | 23450 | 23450 | 23400 | 345 |
| 314 | 20240306 | 145100 | 9214132150 | 23450 | 23400 | 23450 | 23400 | 619 |
| 315 | 20240306 | 145000 | 9199624500 | 23400 | 23450 | 23450 | 23400 | 613 |
| 316 | 20240306 | 144900 | 9185257450 | 23400 | 23400 | 23450 | 23400 | 748 |
| 317 | 20240306 | 144800 | 9167752850 | 23400 | 23400 | 23450 | 23400 | 468 |
| 318 | 20240306 | 144700 | 9156800600 | 23450 | 23400 | 23500 | 23400 | 2419 |
| 319 | 20240306 | 144600 | 9100113300 | 23400 | 23400 | 23450 | 23400 | 384 |
| 320 | 20240306 | 144500 | 9091127550 | 23450 | 23450 | 23500 | 23400 | 1003 |
| 321 | 20240306 | 144400 | 9067611900 | 23450 | 23450 | 23500 | 23400 | 641 |
| 322 | 20240306 | 144300 | 9052599400 | 23450 | 23400 | 23500 | 23400 | 680 |
| 323 | 20240306 | 144200 | 9036661300 | 23450 | 23400 | 23450 | 23400 | 742 |
| 324 | 20240306 | 144100 | 9019295350 | 23400 | 23400 | 23450 | 23400 | 1210 |
| 325 | 20240306 | 144000 | 8990944700 | 23400 | 23450 | 23450 | 23400 | 243 |
| 326 | 20240306 | 143900 | 8985257250 | 23450 | 23450 | 23450 | 23400 | 371 |
| 327 | 20240306 | 143800 | 8976570650 | 23450 | 23400 | 23500 | 23400 | 619 |
| 328 | 20240306 | 143700 | 8962064250 | 23400 | 23450 | 23450 | 23400 | 656 |
| 329 | 20240306 | 143600 | 8946712150 | 23450 | 23450 | 23450 | 23400 | 404 |
| 330 | 20240306 | 143500 | 8937247750 | 23400 | 23450 | 23450 | 23400 | 208 |
| 331 | 20240306 | 143400 | 8932373450 | 23400 | 23400 | 23450 | 23400 | 419 |
| 332 | 20240306 | 143300 | 8922566450 | 23400 | 23400 | 23500 | 23400 | 448 |
| 333 | 20240306 | 143200 | 8912071150 | 23400 | 23400 | 23450 | 23350 | 537 |
| 334 | 20240306 | 143100 | 8899511100 | 23400 | 23400 | 23450 | 23400 | 399 |
| 335 | 20240306 | 143000 | 8890174250 | 23400 | 23450 | 23500 | 23400 | 6451 |
| 336 | 20240306 | 142900 | 8739193100 | 23450 | 23500 | 23500 | 23450 | 521 |
| 337 | 20240306 | 142800 | 8726958500 | 23500 | 23450 | 23500 | 23400 | 516 |
| 338 | 20240306 | 142700 | 8714868000 | 23400 | 23400 | 23500 | 23400 | 437 |
| 339 | 20240306 | 142600 | 8704641750 | 23450 | 23500 | 23500 | 23450 | 182 |
| 340 | 20240306 | 142500 | 8700373650 | 23450 | 23500 | 23500 | 23450 | 751 |
| 341 | 20240306 | 142400 | 8682762600 | 23500 | 23500 | 23550 | 23450 | 1057 |
| 342 | 20240306 | 142300 | 8657958500 | 23500 | 23450 | 23550 | 23450 | 415 |
| 343 | 20240306 | 142200 | 8648202250 | 23500 | 23550 | 23550 | 23500 | 443 |
| 344 | 20240306 | 142100 | 8637791600 | 23500 | 23550 | 23550 | 23500 | 285 |
| 345 | 20240306 | 142000 | 8631093300 | 23500 | 23500 | 23500 | 23450 | 696 |
| 346 | 20240306 | 141900 | 8614755850 | 23500 | 23500 | 23500 | 23450 | 341 |
| 347 | 20240306 | 141800 | 8606745300 | 23450 | 23450 | 23500 | 23450 | 345 |
| 348 | 20240306 | 141700 | 8598653900 | 23450 | 23500 | 23500 | 23400 | 298 |
| 349 | 20240306 | 141600 | 8591667900 | 23450 | 23450 | 23450 | 23400 | 364 |
| 350 | 20240306 | 141500 | 8583141550 | 23450 | 23450 | 23450 | 23400 | 646 |
| 351 | 20240306 | 141400 | 8567999650 | 23450 | 23400 | 23500 | 23400 | 267 |
| 352 | 20240306 | 141300 | 8561750350 | 23400 | 23400 | 23500 | 23400 | 1388 |
| 353 | 20240306 | 141200 | 8529264250 | 23400 | 23450 | 23450 | 23400 | 402 |
| 354 | 20240306 | 141100 | 8519847600 | 23400 | 23450 | 23450 | 23400 | 226 |
| 355 | 20240306 | 141000 | 8514559100 | 23400 | 23400 | 23450 | 23350 | 473 |
| 356 | 20240306 | 140900 | 8503491050 | 23350 | 23400 | 23450 | 23350 | 2359 |
| 357 | 20240306 | 140800 | 8448355200 | 23400 | 23400 | 23400 | 23350 | 339 |
| 358 | 20240306 | 140700 | 8440425300 | 23350 | 23400 | 23450 | 23350 | 636 |
| 359 | 20240306 | 140600 | 8425548100 | 23400 | 23400 | 23450 | 23350 | 256 |
| 360 | 20240306 | 140500 | 8419559800 | 23450 | 23400 | 23450 | 23400 | 328 |
| 361 | 20240306 | 140400 | 8411882250 | 23400 | 23400 | 23450 | 23350 | 942 |
| 362 | 20240306 | 140300 | 8389841800 | 23400 | 23400 | 23450 | 23350 | 637 |
| 363 | 20240306 | 140200 | 8374938450 | 23400 | 23400 | 23450 | 23400 | 207 |
| 364 | 20240306 | 140100 | 8370094200 | 23350 | 23400 | 23400 | 23350 | 505 |
| 365 | 20240306 | 140000 | 8358290600 | 23400 | 23350 | 23400 | 23350 | 542 |
| 366 | 20240306 | 135900 | 8345627300 | 23350 | 23350 | 23400 | 23350 | 1205 |
| 367 | 20240306 | 135800 | 8317471650 | 23350 | 23400 | 23400 | 23350 | 560 |
| 368 | 20240306 | 135700 | 8304382500 | 23350 | 23400 | 23400 | 23350 | 467 |
| 369 | 20240306 | 135600 | 8293474450 | 23400 | 23350 | 23400 | 23350 | 640 |
| 370 | 20240306 | 135500 | 8278506850 | 23350 | 23400 | 23400 | 23350 | 1028 |
| 371 | 20240306 | 135400 | 8254464050 | 23400 | 23400 | 23400 | 23350 | 1002 |
| 372 | 20240306 | 135300 | 8231034350 | 23400 | 23400 | 23400 | 23350 | 312 |
| 373 | 20240306 | 135200 | 8223747650 | 23400 | 23400 | 23400 | 23350 | 789 |
| 374 | 20240306 | 135100 | 8205292800 | 23350 | 23400 | 23400 | 23350 | 2024 |
| 375 | 20240306 | 135000 | 8158016400 | 23400 | 23400 | 23400 | 23350 | 611 |
| 376 | 20240306 | 134900 | 8143732150 | 23350 | 23350 | 23400 | 23350 | 135 |
| 377 | 20240306 | 134800 | 8140578700 | 23400 | 23400 | 23400 | 23350 | 673 |
| 378 | 20240306 | 134700 | 8124856650 | 23400 | 23450 | 23450 | 23350 | 1529 |
| 379 | 20240306 | 134600 | 8089085300 | 23450 | 23400 | 23500 | 23400 | 542 |
| 380 | 20240306 | 134500 | 8076400050 | 23500 | 23400 | 23500 | 23350 | 1927 |
| 381 | 20240306 | 134400 | 8031310600 | 23500 | 23400 | 23500 | 23400 | 648 |
| 382 | 20240306 | 134300 | 8016125200 | 23400 | 23450 | 23450 | 23400 | 562 |
| 383 | 20240306 | 134200 | 8002960000 | 23450 | 23450 | 23450 | 23400 | 164 |
| 384 | 20240306 | 134100 | 7999121150 | 23450 | 23450 | 23450 | 23400 | 224 |
| 385 | 20240306 | 134000 | 7993879050 | 23450 | 23400 | 23450 | 23400 | 449 |
| 386 | 20240306 | 133900 | 7983371100 | 23400 | 23450 | 23450 | 23400 | 239 |
| 387 | 20240306 | 133800 | 7977775200 | 23450 | 23500 | 23500 | 23400 | 2421 |
| 388 | 20240306 | 133700 | 7921023050 | 23450 | 23500 | 23500 | 23450 | 1248 |
| 389 | 20240306 | 133600 | 7891709250 | 23500 | 23450 | 23550 | 23450 | 622 |
| 390 | 20240306 | 133500 | 7877110700 | 23500 | 23500 | 23500 | 23450 | 340 |
| 391 | 20240306 | 133400 | 7869126000 | 23400 | 23450 | 23500 | 23400 | 782 |
| 392 | 20240306 | 133300 | 7850802200 | 23400 | 23450 | 23450 | 23400 | 2355 |
| 393 | 20240306 | 133200 | 7795666900 | 23400 | 23400 | 23450 | 23400 | 1364 |
| 394 | 20240306 | 133100 | 7763748700 | 23450 | 23400 | 23450 | 23400 | 940 |
| 395 | 20240306 | 133000 | 7741725350 | 23400 | 23400 | 23450 | 23400 | 832 |
| 396 | 20240306 | 132900 | 7722255800 | 23400 | 23450 | 23500 | 23400 | 3929 |
| 397 | 20240306 | 132800 | 7630126900 | 23450 | 23450 | 23500 | 23450 | 431 |
| 398 | 20240306 | 132700 | 7620007950 | 23450 | 23500 | 23500 | 23450 | 990 |
| 399 | 20240306 | 132600 | 7596761650 | 23450 | 23500 | 23500 | 23450 | 622 |
| 400 | 20240306 | 132500 | 7582159550 | 23500 | 23500 | 23500 | 23450 | 158 |
| 401 | 20240306 | 132400 | 7578449200 | 23450 | 23550 | 23550 | 23450 | 452 |
| 402 | 20240306 | 132300 | 7567848050 | 23450 | 23500 | 23500 | 23450 | 602 |
| 403 | 20240306 | 132200 | 7553708550 | 23550 | 23550 | 23550 | 23500 | 2074 |
| 404 | 20240306 | 132100 | 7504869650 | 23500 | 23500 | 23550 | 23500 | 485 |
| 405 | 20240306 | 132000 | 7493471000 | 23500 | 23550 | 23600 | 23450 | 423 |
| 406 | 20240306 | 131900 | 7483529650 | 23550 | 23500 | 23550 | 23450 | 209 |
| 407 | 20240306 | 131800 | 7478618300 | 23500 | 23600 | 23600 | 23450 | 374 |
| 408 | 20240306 | 131700 | 7469834000 | 23500 | 23500 | 23650 | 23450 | 3153 |
| 409 | 20240306 | 131600 | 7395844550 | 23500 | 23500 | 23500 | 23450 | 934 |
| 410 | 20240306 | 131500 | 7373919100 | 23450 | 23500 | 23500 | 23450 | 267 |
| 411 | 20240306 | 131400 | 7367657250 | 23500 | 23450 | 23500 | 23450 | 597 |
| 412 | 20240306 | 131300 | 7353654450 | 23450 | 23500 | 23550 | 23450 | 3799 |
| 413 | 20240306 | 131200 | 7264384650 | 23500 | 23500 | 23550 | 23500 | 453 |
| 414 | 20240306 | 131100 | 7253732650 | 23500 | 23550 | 23550 | 23500 | 351 |
| 415 | 20240306 | 131000 | 7245477550 | 23550 | 23550 | 23550 | 23500 | 563 |
| 416 | 20240306 | 130900 | 7232239300 | 23550 | 23550 | 23550 | 23550 | 265 |
| 417 | 20240306 | 130800 | 7225998550 | 23500 | 23550 | 23550 | 23500 | 415 |
| 418 | 20240306 | 130700 | 7216240500 | 23550 | 23550 | 23600 | 23500 | 776 |
| 419 | 20240306 | 130600 | 7197972050 | 23550 | 23550 | 23550 | 23550 | 517 |
| 420 | 20240306 | 130500 | 7185796700 | 23550 | 23600 | 23600 | 23550 | 133 |
| 421 | 20240306 | 130400 | 7182663800 | 23600 | 23500 | 23600 | 23500 | 380 |
| 422 | 20240306 | 130300 | 7173726550 | 23550 | 23550 | 23600 | 23550 | 576 |
| 423 | 20240306 | 130200 | 7160155400 | 23550 | 23600 | 23600 | 23550 | 324 |
| 424 | 20240306 | 130100 | 7152521500 | 23550 | 23550 | 23600 | 23500 | 371 |
| 425 | 20240306 | 130000 | 7143786600 | 23550 | 23550 | 23550 | 23550 | 209 |
| 426 | 20240306 | 125900 | 7138864650 | 23600 | 23550 | 23600 | 23500 | 1610 |
| 427 | 20240306 | 125800 | 7100949250 | 23550 | 23500 | 23550 | 23500 | 405 |
| 428 | 20240306 | 125700 | 7091424500 | 23550 | 23500 | 23550 | 23500 | 624 |
| 429 | 20240306 | 125600 | 7076760100 | 23550 | 23500 | 23550 | 23500 | 196 |
| 430 | 20240306 | 125500 | 7072152550 | 23500 | 23500 | 23500 | 23450 | 254 |
| 431 | 20240306 | 125400 | 7066183800 | 23500 | 23500 | 23500 | 23450 | 402 |
| 432 | 20240306 | 125300 | 7056744550 | 23450 | 23500 | 23500 | 23450 | 1464 |
| 433 | 20240306 | 125200 | 7022348050 | 23550 | 23500 | 23550 | 23500 | 146 |
| 434 | 20240306 | 125100 | 7018917000 | 23500 | 23450 | 23550 | 23450 | 728 |
| 435 | 20240306 | 125000 | 7001802000 | 23450 | 23500 | 23500 | 23450 | 926 |
| 436 | 20240306 | 124900 | 6980065550 | 23450 | 23500 | 23500 | 23450 | 143 |
| 437 | 20240306 | 124800 | 6976707750 | 23500 | 23500 | 23550 | 23450 | 293 |
| 438 | 20240306 | 124700 | 6969830700 | 23500 | 23500 | 23500 | 23450 | 1917 |
| 439 | 20240306 | 124600 | 6924788700 | 23500 | 23550 | 23550 | 23500 | 264 |
| 440 | 20240306 | 124500 | 6918576350 | 23550 | 23550 | 23550 | 23500 | 370 |
| 441 | 20240306 | 124400 | 6909868650 | 23550 | 23550 | 23550 | 23500 | 945 |
| 442 | 20240306 | 124300 | 6887621400 | 23500 | 23550 | 23550 | 23500 | 618 |
| 443 | 20240306 | 124200 | 6873088650 | 23600 | 23500 | 23600 | 23500 | 504 |
| 444 | 20240306 | 124100 | 6861234400 | 23550 | 23500 | 23550 | 23500 | 208 |
| 445 | 20240306 | 124000 | 6856343750 | 23550 | 23500 | 23550 | 23450 | 401 |
| 446 | 20240306 | 123900 | 6846927900 | 23500 | 23450 | 23500 | 23450 | 809 |
| 447 | 20240306 | 123800 | 6827937900 | 23500 | 23500 | 23550 | 23450 | 840 |
| 448 | 20240306 | 123700 | 6808217150 | 23500 | 23500 | 23550 | 23450 | 790 |
| 449 | 20240306 | 123600 | 6789667100 | 23500 | 23450 | 23550 | 23450 | 1106 |
| 450 | 20240306 | 123500 | 6763668850 | 23500 | 23450 | 23500 | 23450 | 2712 |
| 451 | 20240306 | 123400 | 6700056500 | 23500 | 23550 | 23550 | 23450 | 643 |
| 452 | 20240306 | 123300 | 6684958800 | 23500 | 23550 | 23550 | 23450 | 11918 |
| 453 | 20240306 | 123200 | 6404890150 | 23500 | 23600 | 23600 | 23500 | 676 |
| 454 | 20240306 | 123100 | 6388975650 | 23600 | 23550 | 23600 | 23550 | 1350 |
| 455 | 20240306 | 123000 | 6357183050 | 23550 | 23550 | 23550 | 23550 | 268 |
| 456 | 20240306 | 122900 | 6350871650 | 23550 | 23550 | 23600 | 23550 | 1535 |
| 457 | 20240306 | 122800 | 6314722350 | 23550 | 23500 | 23550 | 23500 | 933 |
| 458 | 20240306 | 122700 | 6292761750 | 23500 | 23550 | 23600 | 23500 | 5202 |
| 459 | 20240306 | 122600 | 6170265000 | 23600 | 23600 | 23600 | 23550 | 579 |
| 460 | 20240306 | 122500 | 6156608750 | 23600 | 23550 | 23600 | 23550 | 725 |
| 461 | 20240306 | 122400 | 6139518250 | 23550 | 23550 | 23600 | 23550 | 466 |
| 462 | 20240306 | 122300 | 6128543900 | 23550 | 23600 | 23650 | 23550 | 327 |
| 463 | 20240306 | 122200 | 6120836250 | 23600 | 23600 | 23650 | 23600 | 299 |
| 464 | 20240306 | 122100 | 6113779800 | 23600 | 23550 | 23600 | 23550 | 590 |
| 465 | 20240306 | 122000 | 6099863350 | 23600 | 23600 | 23600 | 23600 | 16 |
| 466 | 20240306 | 121900 | 6099485750 | 23600 | 23600 | 23650 | 23600 | 648 |
| 467 | 20240306 | 121800 | 6084182950 | 23600 | 23600 | 23600 | 23550 | 514 |
| 468 | 20240306 | 121700 | 6072057700 | 23600 | 23600 | 23600 | 23550 | 329 |
| 469 | 20240306 | 121600 | 6064308300 | 23600 | 23700 | 23700 | 23550 | 592 |
| 470 | 20240306 | 121500 | 6050354800 | 23600 | 23650 | 23700 | 23600 | 1919 |
| 471 | 20240306 | 121400 | 6005058550 | 23650 | 23650 | 23700 | 23600 | 524 |
| 472 | 20240306 | 121300 | 5992676250 | 23600 | 23650 | 23650 | 23600 | 835 |
| 473 | 20240306 | 121200 | 5972960650 | 23700 | 23650 | 23700 | 23600 | 663 |
| 474 | 20240306 | 121100 | 5957254650 | 23650 | 23700 | 23700 | 23600 | 1062 |
| 475 | 20240306 | 121000 | 5932115150 | 23650 | 23650 | 23700 | 23600 | 658 |
| 476 | 20240306 | 120900 | 5916555850 | 23650 | 23650 | 23650 | 23650 | 83 |
| 477 | 20240306 | 120800 | 5914592900 | 23600 | 23600 | 23600 | 23600 | 265 |
| 478 | 20240306 | 120700 | 5908338900 | 23600 | 23600 | 23600 | 23550 | 565 |
| 479 | 20240306 | 120600 | 5895031350 | 23550 | 23550 | 23600 | 23500 | 2245 |
| 480 | 20240306 | 120500 | 5842132700 | 23600 | 23550 | 23600 | 23500 | 2030 |
| 481 | 20240306 | 120400 | 5794385050 | 23500 | 23550 | 23550 | 23500 | 390 |
| 482 | 20240306 | 120300 | 5785213000 | 23500 | 23550 | 23550 | 23500 | 1924 |
| 483 | 20240306 | 120200 | 5739910500 | 23550 | 23550 | 23600 | 23500 | 703 |
| 484 | 20240306 | 120100 | 5723355100 | 23600 | 23600 | 23600 | 23500 | 2110 |
| 485 | 20240306 | 120000 | 5673691400 | 23550 | 23650 | 23650 | 23550 | 605 |
| 486 | 20240306 | 115900 | 5659429950 | 23650 | 23650 | 23650 | 23550 | 3314 |
| 487 | 20240306 | 115800 | 5581338300 | 23700 | 23750 | 23750 | 23550 | 13779 |
| 488 | 20240306 | 115700 | 5255665000 | 23700 | 23750 | 23800 | 23700 | 1222 |
| 489 | 20240306 | 115600 | 5226650700 | 23700 | 23800 | 23800 | 23700 | 763 |
| 490 | 20240306 | 115500 | 5208556950 | 23750 | 23800 | 23800 | 23750 | 501 |
| 491 | 20240306 | 115400 | 5196646750 | 23800 | 23750 | 23800 | 23700 | 211 |
| 492 | 20240306 | 115300 | 5191640550 | 23750 | 23750 | 23850 | 23700 | 594 |
| 493 | 20240306 | 115200 | 5177534350 | 23750 | 23750 | 23950 | 23700 | 654 |
| 494 | 20240306 | 115100 | 5161987150 | 23750 | 23750 | 23750 | 23700 | 1941 |
| 495 | 20240306 | 115000 | 5115894000 | 23750 | 23750 | 23750 | 23700 | 2009 |
| 496 | 20240306 | 114900 | 5068226700 | 23750 | 23800 | 23800 | 23750 | 1063 |
| 497 | 20240306 | 114800 | 5042932800 | 23800 | 23750 | 23800 | 23750 | 1208 |
| 498 | 20240306 | 114700 | 5014208700 | 23750 | 23750 | 23750 | 23700 | 2197 |
| 499 | 20240306 | 114600 | 4962044950 | 23750 | 23750 | 23750 | 23700 | 1137 |
| 500 | 20240306 | 114500 | 4935055200 | 23750 | 23800 | 23800 | 23700 | 11912 |
| 501 | 20240306 | 114400 | 4651740350 | 23800 | 23850 | 23850 | 23800 | 184 |
| 502 | 20240306 | 114300 | 4647359650 | 23800 | 23850 | 23850 | 23800 | 593 |
| 503 | 20240306 | 114200 | 4633244200 | 23850 | 23850 | 23850 | 23800 | 1443 |
| 504 | 20240306 | 114100 | 4598858800 | 23850 | 23850 | 23850 | 23850 | 164 |
| 505 | 20240306 | 114000 | 4594947400 | 23850 | 23850 | 23850 | 23800 | 624 |
| 506 | 20240306 | 113900 | 4580085000 | 23850 | 23850 | 23900 | 23850 | 700 |
| 507 | 20240306 | 113800 | 4563379700 | 23900 | 23850 | 23900 | 23850 | 502 |
| 508 | 20240306 | 113700 | 4551405950 | 23850 | 23800 | 23850 | 23800 | 1774 |
| 509 | 20240306 | 113600 | 4509128600 | 23850 | 23850 | 23900 | 23850 | 1524 |
| 510 | 20240306 | 113500 | 4472755950 | 23850 | 23850 | 23900 | 23800 | 1804 |
| 511 | 20240306 | 113400 | 4429707650 | 23850 | 23900 | 23900 | 23800 | 424 |
| 512 | 20240306 | 113300 | 4419602650 | 23800 | 23850 | 23900 | 23800 | 405 |
| 513 | 20240306 | 113200 | 4409954200 | 23850 | 23900 | 23900 | 23850 | 2991 |
| 514 | 20240306 | 113100 | 4338616800 | 23900 | 23900 | 23900 | 23850 | 538 |
| 515 | 20240306 | 113000 | 4325784450 | 23850 | 23900 | 23900 | 23850 | 770 |
| 516 | 20240306 | 112900 | 4307412700 | 23950 | 23900 | 23950 | 23850 | 797 |
| 517 | 20240306 | 112800 | 4288399800 | 23900 | 23850 | 23900 | 23850 | 440 |
| 518 | 20240306 | 112700 | 4277903100 | 23850 | 23850 | 23850 | 23800 | 1074 |
| 519 | 20240306 | 112600 | 4252308350 | 23850 | 23850 | 23850 | 23800 | 1400 |
| 520 | 20240306 | 112500 | 4218950100 | 23850 | 23850 | 23850 | 23800 | 925 |
| 521 | 20240306 | 112400 | 4196893000 | 23850 | 23850 | 23900 | 23800 | 2199 |
| 522 | 20240306 | 112300 | 4144473300 | 23850 | 23850 | 23900 | 23800 | 6455 |
| 523 | 20240306 | 112200 | 3990698150 | 23850 | 23950 | 23950 | 23850 | 10662 |
| 524 | 20240306 | 112100 | 3735966150 | 23950 | 23950 | 23950 | 23900 | 255 |
| 525 | 20240306 | 112000 | 3729862250 | 23900 | 24050 | 24100 | 23900 | 11346 |
| 526 | 20240306 | 111900 | 3457816000 | 24000 | 24000 | 24050 | 24000 | 349 |
| 527 | 20240306 | 111800 | 3449439300 | 24000 | 24000 | 24050 | 23950 | 7000 |
| 528 | 20240306 | 111700 | 3281450450 | 24050 | 24000 | 24050 | 24000 | 486 |
| 529 | 20240306 | 111600 | 3269786100 | 24050 | 24050 | 24050 | 24050 | 901 |
| 530 | 20240306 | 111500 | 3248117050 | 24050 | 24050 | 24050 | 24050 | 688 |
| 531 | 20240306 | 111400 | 3231570650 | 24050 | 24050 | 24050 | 24000 | 2654 |
| 532 | 20240306 | 111300 | 3167743150 | 24050 | 24100 | 24100 | 24050 | 520 |
| 533 | 20240306 | 111200 | 3155234100 | 24100 | 24100 | 24100 | 24050 | 730 |
| 534 | 20240306 | 111100 | 3137661650 | 24100 | 24100 | 24100 | 24100 | 37 |
| 535 | 20240306 | 111000 | 3136769950 | 24050 | 24100 | 24100 | 24050 | 390 |
| 536 | 20240306 | 110900 | 3127385950 | 24100 | 24100 | 24100 | 24050 | 910 |
| 537 | 20240306 | 110800 | 3105460850 | 24100 | 24100 | 24100 | 24050 | 966 |
| 538 | 20240306 | 110700 | 3082186750 | 24100 | 24100 | 24100 | 24050 | 2445 |
| 539 | 20240306 | 110600 | 3023373100 | 24100 | 24100 | 24100 | 24100 | 702 |
| 540 | 20240306 | 110500 | 3006454900 | 24100 | 24100 | 24100 | 24100 | 857 |
| 541 | 20240306 | 110400 | 2985801200 | 24100 | 24150 | 24200 | 24050 | 5787 |
| 542 | 20240306 | 110300 | 2846239150 | 24200 | 24200 | 24250 | 24150 | 569 |
| 543 | 20240306 | 110200 | 2832476600 | 24200 | 24150 | 24200 | 24150 | 130 |
| 544 | 20240306 | 110100 | 2829336550 | 24200 | 24200 | 24200 | 24150 | 19 |
| 545 | 20240306 | 110000 | 2828876800 | 24150 | 24200 | 24200 | 24150 | 314 |
| 546 | 20240306 | 105900 | 2821293000 | 24200 | 24150 | 24200 | 24150 | 82 |
| 547 | 20240306 | 105800 | 2819312650 | 24200 | 24200 | 24200 | 24200 | 13 |
| 548 | 20240306 | 105700 | 2818998050 | 24200 | 24250 | 24250 | 24200 | 440 |
| 549 | 20240306 | 105600 | 2808349050 | 24250 | 24250 | 24250 | 24200 | 307 |
| 550 | 20240306 | 105500 | 2800919300 | 24200 | 24200 | 24250 | 24200 | 162 |
| 551 | 20240306 | 105400 | 2796997700 | 24250 | 24200 | 24250 | 24200 | 152 |
| 552 | 20240306 | 105300 | 2793319200 | 24250 | 24250 | 24300 | 24250 | 122 |
| 553 | 20240306 | 105200 | 2790360600 | 24250 | 24250 | 24300 | 24250 | 116 |
| 554 | 20240306 | 105100 | 2787547550 | 24250 | 24250 | 24250 | 24200 | 1190 |
| 555 | 20240306 | 105000 | 2758695600 | 24250 | 24250 | 24250 | 24150 | 397 |
| 556 | 20240306 | 104900 | 2749085500 | 24200 | 24200 | 24200 | 24200 | 40 |
| 557 | 20240306 | 104800 | 2748117500 | 24200 | 24200 | 24200 | 24200 | 1082 |
| 558 | 20240306 | 104700 | 2721933100 | 24150 | 24150 | 24150 | 24150 | 333 |
| 559 | 20240306 | 104600 | 2713891150 | 24150 | 24150 | 24150 | 24150 | 17 |
| 560 | 20240306 | 104500 | 2713480600 | 24150 | 24150 | 24150 | 24150 | 2 |
| 561 | 20240306 | 104400 | 2713432300 | 24150 | 24150 | 24200 | 24150 | 259 |
| 562 | 20240306 | 104300 | 2707176950 | 24150 | 24150 | 24200 | 24150 | 356 |
| 563 | 20240306 | 104200 | 2698574550 | 24200 | 24150 | 24200 | 24150 | 74 |
| 564 | 20240306 | 104100 | 2696783950 | 24200 | 24150 | 24200 | 24150 | 127 |
| 565 | 20240306 | 104000 | 2693716250 | 24100 | 24100 | 24150 | 24100 | 693 |
| 566 | 20240306 | 103900 | 2676989050 | 24100 | 24100 | 24100 | 24100 | 30 |
| 567 | 20240306 | 103800 | 2676266050 | 24150 | 24150 | 24150 | 24150 | 75 |
| 568 | 20240306 | 103700 | 2674454800 | 24150 | 24100 | 24150 | 24100 | 438 |
| 569 | 20240306 | 103600 | 2663897050 | 24150 | 24150 | 24150 | 24100 | 455 |
| 570 | 20240306 | 103500 | 2652924350 | 24150 | 24150 | 24150 | 24150 | 196 |
| 571 | 20240306 | 103400 | 2648190950 | 24150 | 24150 | 24150 | 24150 | 151 |
| 572 | 20240306 | 103300 | 2644544300 | 24150 | 24200 | 24200 | 24150 | 421 |
| 573 | 20240306 | 103200 | 2634374650 | 24200 | 24150 | 24200 | 24150 | 15 |
| 574 | 20240306 | 103100 | 2634012350 | 24150 | 24100 | 24150 | 24100 | 676 |
| 575 | 20240306 | 103000 | 2617687150 | 24150 | 24100 | 24150 | 24100 | 527 |
| 576 | 20240306 | 102900 | 2604983850 | 24100 | 24150 | 24150 | 24100 | 1151 |
| 577 | 20240306 | 102800 | 2577187250 | 24150 | 24150 | 24200 | 24150 | 66 |
| 578 | 20240306 | 102700 | 2575590850 | 24200 | 24150 | 24200 | 24150 | 336 |
| 579 | 20240306 | 102600 | 2567474900 | 24150 | 24200 | 24200 | 24150 | 127 |
| 580 | 20240306 | 102500 | 2564407150 | 24200 | 24200 | 24200 | 24150 | 65 |
| 581 | 20240306 | 102400 | 2562834200 | 24200 | 24100 | 24200 | 24100 | 571 |
| 582 | 20240306 | 102300 | 2549031050 | 24200 | 24150 | 24200 | 24100 | 976 |
| 583 | 20240306 | 102200 | 2525464350 | 24200 | 24200 | 24200 | 24150 | 291 |
| 584 | 20240306 | 102100 | 2518423700 | 24150 | 24150 | 24150 | 24150 | 209 |
| 585 | 20240306 | 102000 | 2513376350 | 24150 | 24150 | 24150 | 24100 | 577 |
| 586 | 20240306 | 101900 | 2499456800 | 24100 | 24150 | 24150 | 24100 | 170 |
| 587 | 20240306 | 101800 | 2495357300 | 24150 | 24200 | 24200 | 24150 | 98 |
| 588 | 20240306 | 101700 | 2492990500 | 24150 | 24200 | 24200 | 24150 | 302 |
| 589 | 20240306 | 101600 | 2485697100 | 24200 | 24150 | 24200 | 24150 | 192 |
| 590 | 20240306 | 101500 | 2481060200 | 24150 | 24150 | 24150 | 24150 | 47 |
| 591 | 20240306 | 101400 | 2479925150 | 24150 | 24100 | 24150 | 24100 | 489 |
| 592 | 20240306 | 101300 | 2468123300 | 24100 | 24100 | 24100 | 24100 | 150 |
| 593 | 20240306 | 101200 | 2464508300 | 24150 | 24150 | 24150 | 24100 | 434 |
| 594 | 20240306 | 101100 | 2454046100 | 24150 | 24150 | 24150 | 24100 | 245 |
| 595 | 20240306 | 101000 | 2448131250 | 24150 | 24150 | 24150 | 24100 | 447 |
| 596 | 20240306 | 100900 | 2437351200 | 24150 | 24150 | 24150 | 24100 | 407 |
| 597 | 20240306 | 100800 | 2427539500 | 24150 | 24150 | 24150 | 24100 | 199 |
| 598 | 20240306 | 100700 | 2422742500 | 24100 | 24200 | 24200 | 24100 | 737 |
| 599 | 20240306 | 100600 | 2404962050 | 24200 | 24150 | 24200 | 24150 | 540 |
| 600 | 20240306 | 100500 | 2391920600 | 24150 | 24150 | 24200 | 24150 | 267 |
| 601 | 20240306 | 100400 | 2385467500 | 24200 | 24200 | 24200 | 24200 | 257 |
| 602 | 20240306 | 100300 | 2379248100 | 24150 | 24150 | 24250 | 24100 | 1483 |
| 603 | 20240306 | 100200 | 2343424750 | 24100 | 24200 | 24200 | 24100 | 1304 |
| 604 | 20240306 | 100100 | 2311983100 | 24200 | 24100 | 24200 | 24100 | 300 |
| 605 | 20240306 | 100000 | 2304729250 | 24200 | 24100 | 24200 | 24100 | 1410 |
| 606 | 20240306 | 095900 | 2270638350 | 24150 | 24100 | 24150 | 24100 | 266 |
| 607 | 20240306 | 095800 | 2264220550 | 24100 | 24100 | 24150 | 24100 | 461 |
| 608 | 20240306 | 095700 | 2253087650 | 24100 | 24100 | 24150 | 24100 | 803 |
| 609 | 20240306 | 095600 | 2233721400 | 24100 | 24100 | 24150 | 24100 | 1361 |
| 610 | 20240306 | 095500 | 2200870250 | 24150 | 24100 | 24150 | 24100 | 351 |
| 611 | 20240306 | 095400 | 2192409700 | 24100 | 24150 | 24150 | 24100 | 219 |
| 612 | 20240306 | 095300 | 2187131650 | 24100 | 24100 | 24150 | 24100 | 346 |
| 613 | 20240306 | 095200 | 2178791000 | 24100 | 24100 | 24100 | 24100 | 776 |
| 614 | 20240306 | 095100 | 2160089400 | 24100 | 24150 | 24150 | 24100 | 1774 |
| 615 | 20240306 | 095000 | 2117335250 | 24100 | 24150 | 24150 | 24100 | 2368 |
| 616 | 20240306 | 094900 | 2060258300 | 24150 | 24100 | 24150 | 24100 | 68 |
| 617 | 20240306 | 094800 | 2058616350 | 24150 | 24150 | 24150 | 24100 | 165 |
| 618 | 20240306 | 094700 | 2054634300 | 24100 | 24150 | 24200 | 24100 | 2450 |
| 619 | 20240306 | 094600 | 1995465900 | 24150 | 24200 | 24200 | 24150 | 535 |
| 620 | 20240306 | 094500 | 1982521450 | 24250 | 24250 | 24250 | 24200 | 154 |
| 621 | 20240306 | 094400 | 1978791900 | 24200 | 24200 | 24250 | 24200 | 88 |
| 622 | 20240306 | 094300 | 1976659300 | 24200 | 24250 | 24250 | 24150 | 903 |
| 623 | 20240306 | 094200 | 1954803900 | 24150 | 24250 | 24250 | 24150 | 948 |
| 624 | 20240306 | 094100 | 1931853000 | 24250 | 24250 | 24250 | 24150 | 151 |
| 625 | 20240306 | 094000 | 1928192600 | 24250 | 24150 | 24250 | 24150 | 496 |
| 626 | 20240306 | 093900 | 1916189400 | 24150 | 24250 | 24250 | 24150 | 1576 |
| 627 | 20240306 | 093800 | 1878038150 | 24250 | 24200 | 24250 | 24200 | 104 |
| 628 | 20240306 | 093700 | 1875519900 | 24200 | 24200 | 24300 | 24200 | 81 |
| 629 | 20240306 | 093600 | 1873553100 | 24300 | 24250 | 24300 | 24200 | 297 |
| 630 | 20240306 | 093500 | 1866353700 | 24200 | 24200 | 24250 | 24200 | 311 |
| 631 | 20240306 | 093400 | 1858813200 | 24200 | 24150 | 24250 | 24150 | 164 |
| 632 | 20240306 | 093300 | 1854844450 | 24200 | 24200 | 24200 | 24150 | 471 |
| 633 | 20240306 | 093200 | 1843446900 | 24150 | 24250 | 24250 | 24150 | 565 |
| 634 | 20240306 | 093100 | 1829778300 | 24250 | 24150 | 24250 | 24150 | 879 |
| 635 | 20240306 | 093000 | 1808535750 | 24150 | 24200 | 24250 | 24100 | 476 |
| 636 | 20240306 | 092900 | 1797031050 | 24100 | 24150 | 24200 | 24100 | 157 |
| 637 | 20240306 | 092800 | 1793240950 | 24100 | 24100 | 24200 | 24100 | 2251 |
| 638 | 20240306 | 092700 | 1738872300 | 24100 | 24150 | 24150 | 24100 | 221 |
| 639 | 20240306 | 092600 | 1733546150 | 24150 | 24100 | 24150 | 24100 | 1010 |
| 640 | 20240306 | 092500 | 1709205050 | 24100 | 24150 | 24150 | 24100 | 270 |
| 641 | 20240306 | 092400 | 1702697400 | 24150 | 24100 | 24150 | 24100 | 159 |
| 642 | 20240306 | 092300 | 1698865150 | 24100 | 24100 | 24100 | 24100 | 578 |
| 643 | 20240306 | 092200 | 1684935350 | 24050 | 24050 | 24100 | 24050 | 699 |
| 644 | 20240306 | 092100 | 1668118000 | 24050 | 24150 | 24150 | 24050 | 485 |
| 645 | 20240306 | 092000 | 1656433200 | 24150 | 24150 | 24200 | 24050 | 577 |
| 646 | 20240306 | 091900 | 1642512400 | 24150 | 24100 | 24150 | 24100 | 66 |
| 647 | 20240306 | 091800 | 1640919300 | 24100 | 24150 | 24150 | 24050 | 832 |
| 648 | 20240306 | 091700 | 1620868100 | 24100 | 24150 | 24200 | 24050 | 446 |
| 649 | 20240306 | 091600 | 1610118800 | 24100 | 24200 | 24200 | 24100 | 237 |
| 650 | 20240306 | 091500 | 1604396300 | 24100 | 24050 | 24100 | 24050 | 180 |
| 651 | 20240306 | 091400 | 1600063800 | 24050 | 24000 | 24050 | 23950 | 5269 |
| 652 | 20240306 | 091300 | 1473551750 | 24000 | 24000 | 24050 | 23950 | 3063 |
| 653 | 20240306 | 091200 | 1400042900 | 24000 | 24000 | 24000 | 23950 | 3287 |
| 654 | 20240306 | 091100 | 1321249250 | 24050 | 24050 | 24100 | 24000 | 1340 |
| 655 | 20240306 | 091000 | 1289082900 | 24100 | 24000 | 24100 | 23950 | 2671 |
| 656 | 20240306 | 090900 | 1224914100 | 24000 | 23950 | 24000 | 23900 | 4723 |
| 657 | 20240306 | 090800 | 1111830550 | 24000 | 24100 | 24100 | 23950 | 11090 |
| 658 | 20240306 | 090700 | 845531500 | 24100 | 24150 | 24250 | 24100 | 5570 |
| 659 | 20240306 | 090600 | 711037800 | 24150 | 24100 | 24150 | 24050 | 4972 |
| 660 | 20240306 | 090500 | 591185400 | 24100 | 24150 | 24150 | 24050 | 3099 |
| 661 | 20240306 | 090400 | 516500350 | 24150 | 24150 | 24150 | 24050 | 3902 |
| 662 | 20240306 | 090300 | 422458350 | 24150 | 24350 | 24350 | 24100 | 4115 |
| 663 | 20240306 | 090200 | 323050100 | 24350 | 24150 | 24350 | 24050 | 3255 |
| 664 | 20240306 | 090100 | 244506100 | 24150 | 24400 | 24400 | 24100 | 6678 |
| 665 | 20240306 | 090000 | 82687500 | 24400 | 24550 | 24550 | 24350 | 2902 |