35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 3 | 20240910 | 200000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240910 | 195900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240910 | 195800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240910 | 195700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240910 | 195600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240910 | 195500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240910 | 195400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240910 | 195300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240910 | 195200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240910 | 195100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240910 | 195000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240910 | 194900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240910 | 194800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240910 | 194700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240910 | 194600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240910 | 194500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240910 | 194400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240910 | 194300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240910 | 194200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240910 | 194100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240910 | 194000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240910 | 193900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240910 | 193800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240910 | 193700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240910 | 193600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240910 | 193500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240910 | 193400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240910 | 193300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240910 | 193200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240910 | 193100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 33 | 20240910 | 193000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240910 | 192900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240910 | 192800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240910 | 192700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240910 | 192600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240910 | 192500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240910 | 192400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240910 | 192300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240910 | 192200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240910 | 192100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240910 | 192000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240910 | 191900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240910 | 191800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240910 | 191700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240910 | 191600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240910 | 191500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240910 | 191400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240910 | 191300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240910 | 191200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240910 | 191100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240910 | 191000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240910 | 190900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240910 | 190800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240910 | 190700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240910 | 190600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240910 | 190500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240910 | 190400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240910 | 190300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240910 | 190200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240910 | 190100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 63 | 20240910 | 190000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240910 | 185900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240910 | 185800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240910 | 185700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240910 | 185600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240910 | 185500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240910 | 185400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240910 | 185300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240910 | 185200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240910 | 185100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240910 | 185000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240910 | 184900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240910 | 184800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240910 | 184700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240910 | 184600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240910 | 184500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240910 | 184400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240910 | 184300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240910 | 184200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240910 | 184100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240910 | 184000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240910 | 183900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240910 | 183800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240910 | 183700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240910 | 183600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240910 | 183500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240910 | 183400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240910 | 183300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240910 | 183200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240910 | 183100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 93 | 20240910 | 183000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240910 | 182900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240910 | 182800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240910 | 182700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240910 | 182600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240910 | 182500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240910 | 182400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240910 | 182300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240910 | 182200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240910 | 182100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240910 | 182000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240910 | 181900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240910 | 181800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240910 | 181700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240910 | 181600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240910 | 181500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240910 | 181400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240910 | 181300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240910 | 181200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240910 | 181100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240910 | 181000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240910 | 180900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240910 | 180800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240910 | 180700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240910 | 180600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240910 | 180500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240910 | 180400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240910 | 180300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240910 | 180200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240910 | 180100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 123 | 20240910 | 180000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240910 | 175900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240910 | 175800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240910 | 175700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240910 | 175600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240910 | 175500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240910 | 175400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240910 | 175300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240910 | 175200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240910 | 175100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240910 | 175000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240910 | 174900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240910 | 174800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240910 | 174700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240910 | 174600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240910 | 174500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240910 | 174400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240910 | 174300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240910 | 174200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240910 | 174100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240910 | 174000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240910 | 173900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240910 | 173800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240910 | 173700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240910 | 173600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240910 | 173500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240910 | 173400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240910 | 173300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240910 | 173200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240910 | 173100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 153 | 20240910 | 173000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240910 | 172900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240910 | 172800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240910 | 172700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240910 | 172600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240910 | 172500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240910 | 172400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240910 | 172300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240910 | 172200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240910 | 172100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240910 | 172000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240910 | 171900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240910 | 171800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240910 | 171700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240910 | 171600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240910 | 171500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240910 | 171400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240910 | 171300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240910 | 171200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240910 | 171100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240910 | 171000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240910 | 170900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240910 | 170800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240910 | 170700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240910 | 170600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240910 | 170500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240910 | 170400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240910 | 170300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240910 | 170200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240910 | 170100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 183 | 20240910 | 170000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240910 | 165900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240910 | 165800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240910 | 165700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240910 | 165600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240910 | 165500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240910 | 165400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240910 | 165300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240910 | 165200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240910 | 165100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240910 | 165000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240910 | 164900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240910 | 164800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240910 | 164700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240910 | 164600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240910 | 164500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240910 | 164400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240910 | 164300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240910 | 164200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240910 | 164100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240910 | 164000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240910 | 163900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240910 | 163800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240910 | 163700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240910 | 163600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240910 | 163500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240910 | 163400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240910 | 163300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240910 | 163200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240910 | 163100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 213 | 20240910 | 163000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240910 | 162900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240910 | 162800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240910 | 162700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240910 | 162600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240910 | 162500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240910 | 162400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240910 | 162300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240910 | 162200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240910 | 162100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240910 | 162000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240910 | 161900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240910 | 161800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240910 | 161700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240910 | 161600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240910 | 161500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240910 | 161400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240910 | 161300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240910 | 161200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240910 | 161100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240910 | 161000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240910 | 160900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240910 | 160800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240910 | 160700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240910 | 160600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240910 | 160500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240910 | 160400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240910 | 160300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240910 | 160200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240910 | 160100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 243 | 20240910 | 160000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240910 | 155900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240910 | 155800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240910 | 155700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240910 | 155600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240910 | 155500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240910 | 155400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240910 | 155300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240910 | 155200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240910 | 155100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240910 | 155000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240910 | 154900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240910 | 154800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240910 | 154700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240910 | 154600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240910 | 154500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240910 | 154400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240910 | 154300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240910 | 154200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240910 | 154100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240910 | 154000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240910 | 153900 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240910 | 153800 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240910 | 153700 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240910 | 153600 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240910 | 153500 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240910 | 153400 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240910 | 153300 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240910 | 153200 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240910 | 153100 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 273 | 20240910 | 153000 | 9030849050 | 24950 | 24950 | 24950 | 24950 | 18805 |
| 274 | 20240910 | 152900 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240910 | 152800 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240910 | 152700 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240910 | 152600 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240910 | 152500 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240910 | 152400 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240910 | 152300 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240910 | 152200 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240910 | 152100 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240910 | 152000 | 8561664300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240910 | 151900 | 8561664300 | 24750 | 24750 | 24750 | 24650 | 1097 |
| 285 | 20240910 | 151800 | 8534533150 | 24750 | 24700 | 24750 | 24650 | 2416 |
| 286 | 20240910 | 151700 | 8474858400 | 24650 | 24700 | 24700 | 24650 | 1520 |
| 287 | 20240910 | 151600 | 8437389450 | 24650 | 24600 | 24700 | 24600 | 2165 |
| 288 | 20240910 | 151500 | 8384011600 | 24600 | 24650 | 24650 | 24600 | 165 |
| 289 | 20240910 | 151400 | 8379952550 | 24650 | 24600 | 24650 | 24550 | 2033 |
| 290 | 20240910 | 151300 | 8329987200 | 24600 | 24650 | 24650 | 24600 | 477 |
| 291 | 20240910 | 151200 | 8318251850 | 24650 | 24650 | 24650 | 24600 | 1243 |
| 292 | 20240910 | 151100 | 8287659000 | 24600 | 24600 | 24650 | 24550 | 2045 |
| 293 | 20240910 | 151000 | 8237345200 | 24550 | 24600 | 24650 | 24550 | 2763 |
| 294 | 20240910 | 150900 | 8169362650 | 24600 | 24650 | 24650 | 24600 | 346 |
| 295 | 20240910 | 150800 | 8160847900 | 24650 | 24650 | 24650 | 24600 | 378 |
| 296 | 20240910 | 150700 | 8151541200 | 24650 | 24600 | 24650 | 24600 | 674 |
| 297 | 20240910 | 150600 | 8134943400 | 24650 | 24600 | 24650 | 24600 | 102 |
| 298 | 20240910 | 150500 | 8132429150 | 24650 | 24600 | 24650 | 24600 | 462 |
| 299 | 20240910 | 150400 | 8121063000 | 24600 | 24600 | 24700 | 24600 | 1169 |
| 300 | 20240910 | 150300 | 8092266500 | 24650 | 24650 | 24650 | 24600 | 610 |
| 301 | 20240910 | 150200 | 8077260300 | 24650 | 24600 | 24650 | 24600 | 65 |
| 302 | 20240910 | 150100 | 8075660550 | 24650 | 24600 | 24700 | 24600 | 414 |
| 303 | 20240910 | 150000 | 8065459650 | 24650 | 24600 | 24650 | 24600 | 688 |
| 304 | 20240910 | 145900 | 8048506650 | 24600 | 24600 | 24650 | 24600 | 438 |
| 305 | 20240910 | 145800 | 8037731750 | 24650 | 24650 | 24650 | 24550 | 481 |
| 306 | 20240910 | 145700 | 8025905350 | 24650 | 24650 | 24650 | 24600 | 313 |
| 307 | 20240910 | 145600 | 8018205350 | 24600 | 24600 | 24650 | 24600 | 537 |
| 308 | 20240910 | 145500 | 8004994200 | 24650 | 24700 | 24700 | 24500 | 450 |
| 309 | 20240910 | 145400 | 7993904400 | 24700 | 24700 | 24700 | 24500 | 10359 |
| 310 | 20240910 | 145300 | 7739236500 | 24650 | 24650 | 24700 | 24650 | 553 |
| 311 | 20240910 | 145200 | 7725605000 | 24650 | 24650 | 24700 | 24650 | 1059 |
| 312 | 20240910 | 145100 | 7699489150 | 24650 | 24650 | 24700 | 24650 | 1878 |
| 313 | 20240910 | 145000 | 7653196400 | 24700 | 24650 | 24700 | 24650 | 273 |
| 314 | 20240910 | 144900 | 7646466250 | 24650 | 24650 | 24700 | 24650 | 1058 |
| 315 | 20240910 | 144800 | 7620386450 | 24650 | 24650 | 24650 | 24650 | 1039 |
| 316 | 20240910 | 144700 | 7594775100 | 24650 | 24700 | 24700 | 24650 | 1566 |
| 317 | 20240910 | 144600 | 7556170250 | 24650 | 24700 | 24750 | 24650 | 140 |
| 318 | 20240910 | 144500 | 7552712250 | 24700 | 24700 | 24700 | 24650 | 827 |
| 319 | 20240910 | 144400 | 7532285450 | 24700 | 24650 | 24700 | 24650 | 728 |
| 320 | 20240910 | 144300 | 7514307500 | 24750 | 24700 | 24750 | 24650 | 1540 |
| 321 | 20240910 | 144200 | 7476324150 | 24700 | 24700 | 24750 | 24650 | 348 |
| 322 | 20240910 | 144100 | 7467733600 | 24700 | 24750 | 24750 | 24700 | 389 |
| 323 | 20240910 | 144000 | 7458119350 | 24750 | 24700 | 24750 | 24700 | 201 |
| 324 | 20240910 | 143900 | 7453154450 | 24700 | 24700 | 24750 | 24700 | 269 |
| 325 | 20240910 | 143800 | 7446508100 | 24700 | 24700 | 24700 | 24650 | 834 |
| 326 | 20240910 | 143700 | 7425914800 | 24700 | 24750 | 24750 | 24700 | 2263 |
| 327 | 20240910 | 143600 | 7370018200 | 24750 | 24700 | 24750 | 24700 | 174 |
| 328 | 20240910 | 143500 | 7365719900 | 24700 | 24700 | 24750 | 24700 | 71 |
| 329 | 20240910 | 143400 | 7363966150 | 24700 | 24700 | 24750 | 24700 | 135 |
| 330 | 20240910 | 143300 | 7360631550 | 24700 | 24700 | 24750 | 24700 | 853 |
| 331 | 20240910 | 143200 | 7339559700 | 24750 | 24700 | 24800 | 24700 | 292 |
| 332 | 20240910 | 143100 | 7332345950 | 24800 | 24800 | 24800 | 24700 | 203 |
| 333 | 20240910 | 143000 | 7327331550 | 24800 | 24800 | 24800 | 24700 | 579 |
| 334 | 20240910 | 142900 | 7312989250 | 24800 | 24800 | 24800 | 24700 | 163 |
| 335 | 20240910 | 142800 | 7308957850 | 24800 | 24800 | 24800 | 24700 | 118 |
| 336 | 20240910 | 142700 | 7306039450 | 24800 | 24750 | 24800 | 24750 | 769 |
| 337 | 20240910 | 142600 | 7287006600 | 24750 | 24700 | 24750 | 24700 | 279 |
| 338 | 20240910 | 142500 | 7280112050 | 24750 | 24700 | 24750 | 24700 | 81 |
| 339 | 20240910 | 142400 | 7278111100 | 24750 | 24750 | 24750 | 24700 | 125 |
| 340 | 20240910 | 142300 | 7275021500 | 24750 | 24700 | 24750 | 24700 | 139 |
| 341 | 20240910 | 142200 | 7271585550 | 24750 | 24700 | 24750 | 24700 | 175 |
| 342 | 20240910 | 142100 | 7267262000 | 24750 | 24750 | 24750 | 24750 | 34 |
| 343 | 20240910 | 142000 | 7266420500 | 24750 | 24700 | 24750 | 24700 | 505 |
| 344 | 20240910 | 141900 | 7253946900 | 24750 | 24700 | 24750 | 24700 | 90 |
| 345 | 20240910 | 141800 | 7251723800 | 24750 | 24750 | 24750 | 24700 | 293 |
| 346 | 20240910 | 141700 | 7244476500 | 24750 | 24700 | 24750 | 24700 | 11 |
| 347 | 20240910 | 141600 | 7244204750 | 24750 | 24750 | 24750 | 24700 | 85 |
| 348 | 20240910 | 141500 | 7242104650 | 24750 | 24700 | 24750 | 24700 | 147 |
| 349 | 20240910 | 141400 | 7238472000 | 24750 | 24700 | 24750 | 24700 | 593 |
| 350 | 20240910 | 141300 | 7223824700 | 24650 | 24700 | 24700 | 24650 | 92 |
| 351 | 20240910 | 141200 | 7221555050 | 24700 | 24800 | 24800 | 24700 | 1545 |
| 352 | 20240910 | 141100 | 7183393200 | 24800 | 24750 | 24800 | 24700 | 115 |
| 353 | 20240910 | 141000 | 7180547900 | 24750 | 24750 | 24800 | 24700 | 349 |
| 354 | 20240910 | 140900 | 7171914800 | 24800 | 24750 | 24850 | 24750 | 824 |
| 355 | 20240910 | 140800 | 7151499050 | 24800 | 24750 | 24800 | 24750 | 179 |
| 356 | 20240910 | 140700 | 7147068600 | 24800 | 24700 | 24800 | 24700 | 651 |
| 357 | 20240910 | 140600 | 7130956550 | 24750 | 24700 | 24750 | 24700 | 211 |
| 358 | 20240910 | 140500 | 7125738450 | 24750 | 24700 | 24750 | 24700 | 46 |
| 359 | 20240910 | 140400 | 7124602100 | 24750 | 24650 | 24750 | 24650 | 561 |
| 360 | 20240910 | 140300 | 7110750800 | 24750 | 24700 | 24750 | 24700 | 648 |
| 361 | 20240910 | 140200 | 7094745000 | 24750 | 24750 | 24750 | 24700 | 86 |
| 362 | 20240910 | 140100 | 7092620650 | 24700 | 24750 | 24750 | 24700 | 101 |
| 363 | 20240910 | 140000 | 7090125800 | 24750 | 24750 | 24750 | 24700 | 530 |
| 364 | 20240910 | 135900 | 7077034450 | 24700 | 24700 | 24750 | 24700 | 1008 |
| 365 | 20240910 | 135800 | 7052136500 | 24750 | 24700 | 24750 | 24650 | 3093 |
| 366 | 20240910 | 135700 | 6975739100 | 24650 | 24750 | 24750 | 24650 | 2990 |
| 367 | 20240910 | 135600 | 6901867350 | 24700 | 24750 | 24800 | 24700 | 482 |
| 368 | 20240910 | 135500 | 6889940500 | 24750 | 24750 | 24750 | 24750 | 216 |
| 369 | 20240910 | 135400 | 6884594500 | 24700 | 24750 | 24750 | 24700 | 614 |
| 370 | 20240910 | 135300 | 6869402150 | 24800 | 24800 | 24800 | 24800 | 19 |
| 371 | 20240910 | 135200 | 6868930950 | 24800 | 24750 | 24800 | 24750 | 180 |
| 372 | 20240910 | 135100 | 6864475800 | 24700 | 24800 | 24800 | 24700 | 4606 |
| 373 | 20240910 | 135000 | 6750579400 | 24800 | 24850 | 24850 | 24800 | 113 |
| 374 | 20240910 | 134900 | 6747776850 | 24800 | 24800 | 24800 | 24800 | 4 |
| 375 | 20240910 | 134800 | 6747677650 | 24800 | 24850 | 24850 | 24800 | 272 |
| 376 | 20240910 | 134700 | 6740932000 | 24800 | 24800 | 24800 | 24800 | 313 |
| 377 | 20240910 | 134600 | 6733169600 | 24800 | 24750 | 24800 | 24750 | 528 |
| 378 | 20240910 | 134500 | 6720076200 | 24800 | 24800 | 24800 | 24750 | 110 |
| 379 | 20240910 | 134400 | 6717351000 | 24800 | 24800 | 24800 | 24750 | 150 |
| 380 | 20240910 | 134300 | 6713634600 | 24800 | 24800 | 24900 | 24800 | 382 |
| 381 | 20240910 | 134200 | 6704159000 | 24800 | 24900 | 24900 | 24750 | 930 |
| 382 | 20240910 | 134100 | 6681090850 | 24900 | 24900 | 24900 | 24800 | 76 |
| 383 | 20240910 | 134000 | 6679202750 | 24900 | 24900 | 24900 | 24800 | 1444 |
| 384 | 20240910 | 133900 | 6643365150 | 24900 | 24900 | 24900 | 24800 | 721 |
| 385 | 20240910 | 133800 | 6625417700 | 24900 | 24850 | 24900 | 24800 | 346 |
| 386 | 20240910 | 133700 | 6616818450 | 24900 | 24900 | 24900 | 24800 | 1014 |
| 387 | 20240910 | 133600 | 6591621550 | 24850 | 24900 | 24900 | 24850 | 33 |
| 388 | 20240910 | 133500 | 6590800300 | 24900 | 24900 | 24900 | 24900 | 2 |
| 389 | 20240910 | 133400 | 6590750500 | 24900 | 24900 | 24900 | 24900 | 381 |
| 390 | 20240910 | 133300 | 6581263600 | 24900 | 24900 | 24900 | 24850 | 170 |
| 391 | 20240910 | 133200 | 6577038600 | 24850 | 24900 | 24950 | 24850 | 203 |
| 392 | 20240910 | 133100 | 6571983900 | 24900 | 24900 | 24950 | 24900 | 442 |
| 393 | 20240910 | 133000 | 6560978000 | 24950 | 24900 | 24950 | 24900 | 272 |
| 394 | 20240910 | 132900 | 6554205100 | 24950 | 24950 | 24950 | 24900 | 261 |
| 395 | 20240910 | 132800 | 6547703450 | 25000 | 25000 | 25000 | 24950 | 324 |
| 396 | 20240910 | 132700 | 6539618900 | 25000 | 25000 | 25000 | 25000 | 283 |
| 397 | 20240910 | 132600 | 6532543900 | 25050 | 25000 | 25050 | 24950 | 1975 |
| 398 | 20240910 | 132500 | 6483202250 | 25000 | 24900 | 25050 | 24900 | 10439 |
| 399 | 20240910 | 132400 | 6222811500 | 24900 | 24900 | 24900 | 24900 | 72 |
| 400 | 20240910 | 132300 | 6221018700 | 24900 | 24900 | 24900 | 24900 | 3 |
| 401 | 20240910 | 132200 | 6220944000 | 24900 | 24900 | 24900 | 24900 | 79 |
| 402 | 20240910 | 132100 | 6218976900 | 24900 | 24850 | 24900 | 24850 | 1364 |
| 403 | 20240910 | 132000 | 6185078700 | 24850 | 24850 | 24850 | 24850 | 765 |
| 404 | 20240910 | 131900 | 6166068450 | 24850 | 24800 | 24850 | 24800 | 156 |
| 405 | 20240910 | 131800 | 6162198800 | 24850 | 24800 | 24850 | 24800 | 23 |
| 406 | 20240910 | 131700 | 6161628150 | 24800 | 24800 | 24850 | 24800 | 135 |
| 407 | 20240910 | 131600 | 6158273850 | 24850 | 24800 | 24850 | 24800 | 620 |
| 408 | 20240910 | 131500 | 6142892650 | 24850 | 24800 | 24850 | 24800 | 265 |
| 409 | 20240910 | 131400 | 6136320550 | 24800 | 24800 | 24850 | 24800 | 18 |
| 410 | 20240910 | 131300 | 6135874100 | 24800 | 24850 | 24850 | 24800 | 234 |
| 411 | 20240910 | 131200 | 6130070550 | 24800 | 24850 | 24850 | 24800 | 411 |
| 412 | 20240910 | 131100 | 6119871500 | 24850 | 24800 | 24850 | 24800 | 452 |
| 413 | 20240910 | 131000 | 6108659150 | 24800 | 24800 | 24850 | 24800 | 207 |
| 414 | 20240910 | 130900 | 6103525350 | 24800 | 24800 | 24850 | 24800 | 111 |
| 415 | 20240910 | 130800 | 6100767550 | 24800 | 24850 | 24850 | 24800 | 170 |
| 416 | 20240910 | 130700 | 6096545500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 417 | 20240910 | 130600 | 6096545500 | 24850 | 24850 | 24850 | 24850 | 151 |
| 418 | 20240910 | 130500 | 6092793150 | 24850 | 24900 | 24900 | 24800 | 60 |
| 419 | 20240910 | 130400 | 6091300900 | 24900 | 24850 | 24900 | 24800 | 796 |
| 420 | 20240910 | 130300 | 6071529850 | 24900 | 24850 | 24900 | 24850 | 116 |
| 421 | 20240910 | 130200 | 6068647150 | 24850 | 24850 | 24900 | 24850 | 1039 |
| 422 | 20240910 | 130100 | 6042813850 | 24850 | 24850 | 24900 | 24800 | 671 |
| 423 | 20240910 | 130000 | 6026139400 | 24850 | 24850 | 24900 | 24850 | 419 |
| 424 | 20240910 | 125900 | 6015727000 | 24850 | 24850 | 24850 | 24850 | 746 |
| 425 | 20240910 | 125800 | 5997188900 | 24850 | 24800 | 24850 | 24800 | 71 |
| 426 | 20240910 | 125700 | 5995425550 | 24850 | 24800 | 24850 | 24800 | 258 |
| 427 | 20240910 | 125600 | 5989017000 | 24850 | 24850 | 24850 | 24850 | 302 |
| 428 | 20240910 | 125500 | 5981512300 | 24850 | 24800 | 24850 | 24800 | 570 |
| 429 | 20240910 | 125400 | 5967351000 | 24800 | 24750 | 24800 | 24700 | 677 |
| 430 | 20240910 | 125300 | 5950580300 | 24750 | 24750 | 24800 | 24750 | 789 |
| 431 | 20240910 | 125200 | 5931051900 | 24750 | 24750 | 24750 | 24750 | 6 |
| 432 | 20240910 | 125100 | 5930903400 | 24750 | 24750 | 24750 | 24700 | 28 |
| 433 | 20240910 | 125000 | 5930211550 | 24750 | 24750 | 24800 | 24700 | 892 |
| 434 | 20240910 | 124900 | 5908178350 | 24750 | 24750 | 24800 | 24750 | 244 |
| 435 | 20240910 | 124800 | 5902138150 | 24750 | 24800 | 24800 | 24750 | 128 |
| 436 | 20240910 | 124700 | 5898969950 | 24750 | 24800 | 24800 | 24750 | 511 |
| 437 | 20240910 | 124600 | 5886321900 | 24750 | 24750 | 24800 | 24700 | 993 |
| 438 | 20240910 | 124500 | 5861746050 | 24750 | 24750 | 24750 | 24700 | 170 |
| 439 | 20240910 | 124400 | 5857546350 | 24750 | 24750 | 24750 | 24750 | 1645 |
| 440 | 20240910 | 124300 | 5816832600 | 24800 | 24800 | 24800 | 24800 | 121 |
| 441 | 20240910 | 124200 | 5813831800 | 24800 | 24750 | 24800 | 24750 | 138 |
| 442 | 20240910 | 124100 | 5810416200 | 24800 | 24800 | 24800 | 24750 | 794 |
| 443 | 20240910 | 124000 | 5790763500 | 24800 | 24800 | 24800 | 24800 | 27 |
| 444 | 20240910 | 123900 | 5790093900 | 24750 | 24800 | 24800 | 24750 | 106 |
| 445 | 20240910 | 123800 | 5787468700 | 24750 | 24750 | 24750 | 24750 | 24 |
| 446 | 20240910 | 123700 | 5786874700 | 24800 | 24800 | 24800 | 24750 | 1009 |
| 447 | 20240910 | 123600 | 5761857050 | 24800 | 24800 | 24850 | 24800 | 192 |
| 448 | 20240910 | 123500 | 5757095350 | 24850 | 24850 | 24850 | 24800 | 22 |
| 449 | 20240910 | 123400 | 5756549200 | 24800 | 24800 | 24850 | 24800 | 17 |
| 450 | 20240910 | 123300 | 5756127350 | 24850 | 24850 | 24850 | 24850 | 10 |
| 451 | 20240910 | 123200 | 5755878850 | 24850 | 24850 | 24850 | 24800 | 268 |
| 452 | 20240910 | 123100 | 5749230100 | 24800 | 24800 | 24800 | 24750 | 282 |
| 453 | 20240910 | 123000 | 5742236550 | 24800 | 24750 | 24800 | 24750 | 1146 |
| 454 | 20240910 | 122900 | 5713823250 | 24800 | 24800 | 24800 | 24750 | 178 |
| 455 | 20240910 | 122800 | 5709414300 | 24800 | 24800 | 24800 | 24800 | 38 |
| 456 | 20240910 | 122700 | 5708471900 | 24750 | 24800 | 24800 | 24750 | 143 |
| 457 | 20240910 | 122600 | 5704930000 | 24800 | 24800 | 24800 | 24750 | 16 |
| 458 | 20240910 | 122500 | 5704533450 | 24750 | 24800 | 24800 | 24750 | 535 |
| 459 | 20240910 | 122400 | 5691267050 | 24750 | 24750 | 24800 | 24750 | 80 |
| 460 | 20240910 | 122300 | 5689286550 | 24750 | 24800 | 24800 | 24750 | 519 |
| 461 | 20240910 | 122200 | 5676416850 | 24800 | 24750 | 24850 | 24750 | 157 |
| 462 | 20240910 | 122100 | 5672527800 | 24800 | 24750 | 24800 | 24750 | 507 |
| 463 | 20240910 | 122000 | 5659976000 | 24750 | 24750 | 24750 | 24750 | 541 |
| 464 | 20240910 | 121900 | 5646586250 | 24750 | 24850 | 24850 | 24750 | 3563 |
| 465 | 20240910 | 121800 | 5558225150 | 24850 | 24800 | 24850 | 24800 | 18 |
| 466 | 20240910 | 121700 | 5557778400 | 24800 | 24800 | 24850 | 24800 | 373 |
| 467 | 20240910 | 121600 | 5548527850 | 24850 | 24850 | 24850 | 24800 | 134 |
| 468 | 20240910 | 121500 | 5545204350 | 24850 | 24850 | 24850 | 24800 | 608 |
| 469 | 20240910 | 121400 | 5530116100 | 24850 | 24800 | 24850 | 24800 | 16 |
| 470 | 20240910 | 121300 | 5529719250 | 24850 | 24850 | 24850 | 24850 | 11 |
| 471 | 20240910 | 121200 | 5529445900 | 24850 | 24850 | 24850 | 24800 | 149 |
| 472 | 20240910 | 121100 | 5525746000 | 24900 | 24850 | 24900 | 24850 | 849 |
| 473 | 20240910 | 121000 | 5504647250 | 24850 | 24850 | 24850 | 24800 | 313 |
| 474 | 20240910 | 120900 | 5496882550 | 24850 | 24850 | 24850 | 24850 | 60 |
| 475 | 20240910 | 120800 | 5495391550 | 24850 | 24850 | 24850 | 24850 | 82 |
| 476 | 20240910 | 120700 | 5493353850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 477 | 20240910 | 120600 | 5493353850 | 24900 | 24850 | 24900 | 24850 | 549 |
| 478 | 20240910 | 120500 | 5479711150 | 24850 | 24900 | 24900 | 24850 | 166 |
| 479 | 20240910 | 120400 | 5475584300 | 24900 | 24850 | 24900 | 24850 | 298 |
| 480 | 20240910 | 120300 | 5468178300 | 24900 | 24900 | 24900 | 24900 | 39 |
| 481 | 20240910 | 120200 | 5467207200 | 24900 | 24850 | 24900 | 24850 | 4 |
| 482 | 20240910 | 120100 | 5467107750 | 24900 | 24900 | 24900 | 24900 | 18 |
| 483 | 20240910 | 120000 | 5466659550 | 24900 | 24900 | 24900 | 24900 | 13 |
| 484 | 20240910 | 115900 | 5466335850 | 24900 | 24900 | 24950 | 24900 | 283 |
| 485 | 20240910 | 115800 | 5459288000 | 24950 | 24900 | 24950 | 24900 | 127 |
| 486 | 20240910 | 115700 | 5456125350 | 24900 | 24850 | 24900 | 24850 | 726 |
| 487 | 20240910 | 115600 | 5438048500 | 24850 | 24850 | 24850 | 24850 | 104 |
| 488 | 20240910 | 115500 | 5435464100 | 24850 | 24850 | 24850 | 24850 | 192 |
| 489 | 20240910 | 115400 | 5430692900 | 24850 | 24850 | 24850 | 24850 | 1250 |
| 490 | 20240910 | 115300 | 5399630400 | 24850 | 24850 | 24850 | 24850 | 448 |
| 491 | 20240910 | 115200 | 5388497600 | 24850 | 24900 | 24900 | 24850 | 202 |
| 492 | 20240910 | 115100 | 5383477850 | 24850 | 24900 | 24900 | 24850 | 185 |
| 493 | 20240910 | 115000 | 5378876850 | 24900 | 24950 | 24950 | 24850 | 516 |
| 494 | 20240910 | 114900 | 5366029000 | 24900 | 24900 | 24900 | 24900 | 11 |
| 495 | 20240910 | 114800 | 5365755100 | 24950 | 24900 | 24950 | 24900 | 4 |
| 496 | 20240910 | 114700 | 5365655450 | 24950 | 24900 | 24950 | 24850 | 854 |
| 497 | 20240910 | 114600 | 5344389400 | 24950 | 24950 | 25000 | 24950 | 58 |
| 498 | 20240910 | 114500 | 5342942250 | 25000 | 25000 | 25000 | 24950 | 582 |
| 499 | 20240910 | 114400 | 5328419600 | 25000 | 24950 | 25050 | 24950 | 5064 |
| 500 | 20240910 | 114300 | 5201818000 | 25000 | 24850 | 25000 | 24800 | 5657 |
| 501 | 20240910 | 114200 | 5061149400 | 24800 | 24850 | 24850 | 24800 | 225 |
| 502 | 20240910 | 114100 | 5055559900 | 24800 | 24850 | 24850 | 24800 | 115 |
| 503 | 20240910 | 114000 | 5052707150 | 24850 | 24850 | 24850 | 24850 | 232 |
| 504 | 20240910 | 113900 | 5046941950 | 24800 | 24850 | 24850 | 24800 | 27 |
| 505 | 20240910 | 113800 | 5046271800 | 24800 | 24800 | 24800 | 24800 | 204 |
| 506 | 20240910 | 113700 | 5041212600 | 24800 | 24850 | 24850 | 24800 | 438 |
| 507 | 20240910 | 113600 | 5030350050 | 24800 | 24850 | 24850 | 24800 | 805 |
| 508 | 20240910 | 113500 | 5010352250 | 24850 | 24850 | 24850 | 24850 | 87 |
| 509 | 20240910 | 113400 | 5008190300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 510 | 20240910 | 113300 | 5008190300 | 24850 | 24850 | 24850 | 24850 | 394 |
| 511 | 20240910 | 113200 | 4998399400 | 24850 | 24850 | 24850 | 24800 | 203 |
| 512 | 20240910 | 113100 | 4993359650 | 24850 | 24850 | 24850 | 24850 | 12 |
| 513 | 20240910 | 113000 | 4993061450 | 24850 | 24800 | 24850 | 24800 | 44 |
| 514 | 20240910 | 112900 | 4991969750 | 24800 | 24800 | 24800 | 24800 | 710 |
| 515 | 20240910 | 112800 | 4974361750 | 24800 | 24850 | 24850 | 24800 | 355 |
| 516 | 20240910 | 112700 | 4965556700 | 24850 | 24800 | 24850 | 24800 | 428 |
| 517 | 20240910 | 112600 | 4954941400 | 24800 | 24800 | 24850 | 24800 | 97 |
| 518 | 20240910 | 112500 | 4952532000 | 24850 | 24800 | 24850 | 24800 | 43 |
| 519 | 20240910 | 112400 | 4951463950 | 24850 | 24800 | 24850 | 24800 | 220 |
| 520 | 20240910 | 112300 | 4946006200 | 24850 | 24850 | 24850 | 24850 | 421 |
| 521 | 20240910 | 112200 | 4935544350 | 24850 | 24850 | 24850 | 24850 | 301 |
| 522 | 20240910 | 112100 | 4928064500 | 24850 | 24850 | 24850 | 24850 | 578 |
| 523 | 20240910 | 112000 | 4913701200 | 24800 | 24800 | 24850 | 24800 | 196 |
| 524 | 20240910 | 111900 | 4908836150 | 24850 | 24850 | 24850 | 24800 | 24 |
| 525 | 20240910 | 111800 | 4908239850 | 24850 | 24800 | 24850 | 24800 | 1407 |
| 526 | 20240910 | 111700 | 4873346100 | 24800 | 24800 | 24850 | 24800 | 164 |
| 527 | 20240910 | 111600 | 4869278100 | 24850 | 24800 | 24850 | 24800 | 41 |
| 528 | 20240910 | 111500 | 4868261250 | 24800 | 24800 | 24850 | 24800 | 98 |
| 529 | 20240910 | 111400 | 4865830800 | 24800 | 24800 | 24800 | 24750 | 217 |
| 530 | 20240910 | 111300 | 4860450750 | 24800 | 24800 | 24800 | 24750 | 61 |
| 531 | 20240910 | 111200 | 4858938350 | 24850 | 24800 | 24850 | 24800 | 1251 |
| 532 | 20240910 | 111100 | 4827913300 | 24800 | 24800 | 24800 | 24800 | 312 |
| 533 | 20240910 | 111000 | 4820175700 | 24800 | 24800 | 24850 | 24800 | 1336 |
| 534 | 20240910 | 110900 | 4787040800 | 24800 | 24850 | 24850 | 24800 | 2138 |
| 535 | 20240910 | 110800 | 4734014150 | 24800 | 24850 | 24850 | 24800 | 151 |
| 536 | 20240910 | 110700 | 4730263700 | 24850 | 24850 | 24850 | 24800 | 399 |
| 537 | 20240910 | 110600 | 4720358550 | 24850 | 24850 | 24900 | 24800 | 956 |
| 538 | 20240910 | 110500 | 4696621800 | 24850 | 24850 | 24850 | 24850 | 67 |
| 539 | 20240910 | 110400 | 4694956850 | 24850 | 24850 | 24900 | 24850 | 2938 |
| 540 | 20240910 | 110300 | 4621945950 | 24900 | 24900 | 24900 | 24900 | 45 |
| 541 | 20240910 | 110200 | 4620825450 | 24900 | 24900 | 24900 | 24850 | 65 |
| 542 | 20240910 | 110100 | 4619207500 | 24900 | 24950 | 24950 | 24900 | 426 |
| 543 | 20240910 | 110000 | 4608598250 | 24900 | 24900 | 24900 | 24900 | 10 |
| 544 | 20240910 | 105900 | 4608349250 | 24900 | 24950 | 24950 | 24900 | 201 |
| 545 | 20240910 | 105800 | 4603343800 | 24950 | 24950 | 24950 | 24950 | 135 |
| 546 | 20240910 | 105700 | 4599975550 | 24950 | 24950 | 24950 | 24950 | 40 |
| 547 | 20240910 | 105600 | 4598977550 | 24950 | 24950 | 24950 | 24950 | 15 |
| 548 | 20240910 | 105500 | 4598603300 | 24900 | 25000 | 25000 | 24900 | 342 |
| 549 | 20240910 | 105400 | 4590059950 | 25000 | 25000 | 25000 | 24900 | 454 |
| 550 | 20240910 | 105300 | 4578745650 | 25000 | 24950 | 25000 | 24950 | 207 |
| 551 | 20240910 | 105200 | 4573580100 | 24950 | 24950 | 24950 | 24900 | 435 |
| 552 | 20240910 | 105100 | 4562727600 | 24950 | 24900 | 24950 | 24900 | 51 |
| 553 | 20240910 | 105000 | 4561456250 | 24900 | 24900 | 24900 | 24900 | 378 |
| 554 | 20240910 | 104900 | 4552044050 | 24900 | 24900 | 24950 | 24900 | 56 |
| 555 | 20240910 | 104800 | 4550647000 | 24900 | 24950 | 24950 | 24900 | 119 |
| 556 | 20240910 | 104700 | 4547678050 | 24850 | 24850 | 24850 | 24850 | 1 |
| 557 | 20240910 | 104600 | 4547653200 | 24900 | 24900 | 24900 | 24850 | 1048 |
| 558 | 20240910 | 104500 | 4521558100 | 24900 | 24950 | 24950 | 24900 | 1067 |
| 559 | 20240910 | 104400 | 4494986050 | 24950 | 25000 | 25000 | 24950 | 450 |
| 560 | 20240910 | 104300 | 4483751050 | 25000 | 25000 | 25000 | 24950 | 110 |
| 561 | 20240910 | 104200 | 4481001300 | 24950 | 25000 | 25000 | 24950 | 85 |
| 562 | 20240910 | 104100 | 4478876800 | 25000 | 25000 | 25000 | 25000 | 262 |
| 563 | 20240910 | 104000 | 4472326800 | 25000 | 25050 | 25050 | 25000 | 443 |
| 564 | 20240910 | 103900 | 4461251750 | 25000 | 25050 | 25050 | 25000 | 257 |
| 565 | 20240910 | 103800 | 4454826650 | 25000 | 25050 | 25050 | 25000 | 376 |
| 566 | 20240910 | 103700 | 4445426050 | 25050 | 25000 | 25050 | 25000 | 153 |
| 567 | 20240910 | 103600 | 4441600950 | 25000 | 25000 | 25050 | 25000 | 439 |
| 568 | 20240910 | 103500 | 4430620450 | 25000 | 25000 | 25050 | 25000 | 722 |
| 569 | 20240910 | 103400 | 4412564950 | 25050 | 25000 | 25050 | 24950 | 238 |
| 570 | 20240910 | 103300 | 4406612050 | 25000 | 25050 | 25050 | 25000 | 284 |
| 571 | 20240910 | 103200 | 4399501500 | 25050 | 25050 | 25050 | 24850 | 6270 |
| 572 | 20240910 | 103100 | 4243341950 | 25050 | 25000 | 25050 | 24950 | 818 |
| 573 | 20240910 | 103000 | 4222906500 | 25050 | 25000 | 25050 | 24950 | 517 |
| 574 | 20240910 | 102900 | 4209976250 | 25050 | 25000 | 25050 | 25000 | 238 |
| 575 | 20240910 | 102800 | 4204026000 | 25050 | 25050 | 25050 | 25000 | 467 |
| 576 | 20240910 | 102700 | 4192347300 | 25100 | 25050 | 25100 | 25050 | 337 |
| 577 | 20240910 | 102600 | 4183902250 | 25050 | 25050 | 25100 | 25000 | 1114 |
| 578 | 20240910 | 102500 | 4156006450 | 25050 | 25100 | 25100 | 25050 | 1163 |
| 579 | 20240910 | 102400 | 4126864300 | 25050 | 25050 | 25100 | 25050 | 1046 |
| 580 | 20240910 | 102300 | 4100636700 | 25050 | 25050 | 25100 | 25050 | 1009 |
| 581 | 20240910 | 102200 | 4075350000 | 25100 | 25050 | 25100 | 25050 | 674 |
| 582 | 20240910 | 102100 | 4058463100 | 25050 | 24950 | 25050 | 24950 | 6752 |
| 583 | 20240910 | 102000 | 3889545150 | 24950 | 24950 | 24950 | 24900 | 1290 |
| 584 | 20240910 | 101900 | 3857395150 | 24950 | 24950 | 24950 | 24950 | 802 |
| 585 | 20240910 | 101800 | 3837385250 | 24950 | 24950 | 24950 | 24900 | 253 |
| 586 | 20240910 | 101700 | 3831074900 | 25000 | 24850 | 25000 | 24850 | 4219 |
| 587 | 20240910 | 101600 | 3725949600 | 24850 | 24800 | 24850 | 24750 | 188 |
| 588 | 20240910 | 101500 | 3721279600 | 24800 | 24800 | 24800 | 24800 | 242 |
| 589 | 20240910 | 101400 | 3715278000 | 24800 | 24800 | 24850 | 24750 | 1068 |
| 590 | 20240910 | 101300 | 3688791150 | 24850 | 24850 | 24850 | 24800 | 3213 |
| 591 | 20240910 | 101200 | 3609023650 | 24800 | 24850 | 24850 | 24800 | 212 |
| 592 | 20240910 | 101100 | 3603757300 | 24850 | 24850 | 24850 | 24800 | 350 |
| 593 | 20240910 | 101000 | 3595072350 | 24850 | 24850 | 24850 | 24800 | 444 |
| 594 | 20240910 | 100900 | 3584053700 | 24850 | 24850 | 24850 | 24850 | 63 |
| 595 | 20240910 | 100800 | 3582488150 | 24850 | 24850 | 24900 | 24850 | 678 |
| 596 | 20240910 | 100700 | 3565639700 | 24850 | 24800 | 24850 | 24750 | 2405 |
| 597 | 20240910 | 100600 | 3505932900 | 24800 | 24800 | 24800 | 24750 | 109 |
| 598 | 20240910 | 100500 | 3503234850 | 24800 | 24850 | 24850 | 24750 | 295 |
| 599 | 20240910 | 100400 | 3495926600 | 24850 | 24750 | 24850 | 24750 | 430 |
| 600 | 20240910 | 100300 | 3485270250 | 24750 | 24800 | 24800 | 24750 | 2565 |
| 601 | 20240910 | 100200 | 3421764300 | 24800 | 24800 | 24800 | 24800 | 203 |
| 602 | 20240910 | 100100 | 3416729900 | 24800 | 24800 | 24850 | 24750 | 267 |
| 603 | 20240910 | 100000 | 3410106900 | 24850 | 24800 | 24850 | 24800 | 142 |
| 604 | 20240910 | 095900 | 3406578700 | 24850 | 24800 | 24850 | 24800 | 479 |
| 605 | 20240910 | 095800 | 3394678000 | 24800 | 24800 | 24850 | 24800 | 293 |
| 606 | 20240910 | 095700 | 3387400300 | 24800 | 24800 | 24850 | 24800 | 280 |
| 607 | 20240910 | 095600 | 3380451300 | 24850 | 24850 | 24850 | 24800 | 149 |
| 608 | 20240910 | 095500 | 3376752900 | 24850 | 24800 | 24850 | 24750 | 291 |
| 609 | 20240910 | 095400 | 3369536350 | 24800 | 24700 | 24800 | 24700 | 293 |
| 610 | 20240910 | 095300 | 3362278900 | 24700 | 24750 | 24750 | 24700 | 483 |
| 611 | 20240910 | 095200 | 3350325000 | 24800 | 24800 | 24800 | 24750 | 200 |
| 612 | 20240910 | 095100 | 3345368950 | 24800 | 24750 | 24800 | 24750 | 218 |
| 613 | 20240910 | 095000 | 3339964500 | 24750 | 24750 | 24750 | 24750 | 217 |
| 614 | 20240910 | 094900 | 3334593750 | 24750 | 24750 | 24800 | 24750 | 1347 |
| 615 | 20240910 | 094800 | 3301251850 | 24800 | 24900 | 24900 | 24800 | 2246 |
| 616 | 20240910 | 094700 | 3245379200 | 24900 | 24850 | 24900 | 24850 | 83 |
| 617 | 20240910 | 094600 | 3243314450 | 24850 | 24850 | 24850 | 24800 | 263 |
| 618 | 20240910 | 094500 | 3236788900 | 24800 | 24800 | 24850 | 24800 | 740 |
| 619 | 20240910 | 094400 | 3218430300 | 24800 | 24700 | 24850 | 24700 | 1189 |
| 620 | 20240910 | 094300 | 3188965350 | 24700 | 24750 | 24750 | 24700 | 1022 |
| 621 | 20240910 | 094200 | 3163701300 | 24750 | 24700 | 24800 | 24700 | 542 |
| 622 | 20240910 | 094100 | 3150283700 | 24800 | 24750 | 24800 | 24700 | 868 |
| 623 | 20240910 | 094000 | 3128790750 | 24750 | 24700 | 24750 | 24650 | 1302 |
| 624 | 20240910 | 093900 | 3096670200 | 24700 | 24700 | 24700 | 24700 | 897 |
| 625 | 20240910 | 093800 | 3074514300 | 24700 | 24650 | 24700 | 24650 | 956 |
| 626 | 20240910 | 093700 | 3050938150 | 24700 | 24700 | 24700 | 24650 | 948 |
| 627 | 20240910 | 093600 | 3027550050 | 24700 | 24700 | 24700 | 24650 | 526 |
| 628 | 20240910 | 093500 | 3014575600 | 24700 | 24750 | 24750 | 24650 | 1751 |
| 629 | 20240910 | 093400 | 2971325250 | 24750 | 24700 | 24750 | 24700 | 1203 |
| 630 | 20240910 | 093300 | 2941565950 | 24700 | 24750 | 24750 | 24650 | 2609 |
| 631 | 20240910 | 093200 | 2877126450 | 24750 | 24800 | 24800 | 24700 | 1845 |
| 632 | 20240910 | 093100 | 2831466500 | 24800 | 24850 | 24850 | 24800 | 1783 |
| 633 | 20240910 | 093000 | 2787224750 | 24850 | 24900 | 24900 | 24850 | 1629 |
| 634 | 20240910 | 092900 | 2746743200 | 24950 | 24850 | 24950 | 24850 | 962 |
| 635 | 20240910 | 092800 | 2722789700 | 24850 | 24850 | 24850 | 24850 | 904 |
| 636 | 20240910 | 092700 | 2700325300 | 24850 | 24800 | 24850 | 24800 | 116 |
| 637 | 20240910 | 092600 | 2697443200 | 24850 | 24800 | 24850 | 24750 | 4166 |
| 638 | 20240910 | 092500 | 2594124700 | 24850 | 24800 | 24850 | 24750 | 1692 |
| 639 | 20240910 | 092400 | 2552134150 | 24850 | 24700 | 24850 | 24700 | 6579 |
| 640 | 20240910 | 092300 | 2388975150 | 24700 | 24750 | 24800 | 24700 | 576 |
| 641 | 20240910 | 092200 | 2374728550 | 24750 | 24800 | 24800 | 24700 | 1410 |
| 642 | 20240910 | 092100 | 2339824350 | 24800 | 24800 | 24800 | 24750 | 271 |
| 643 | 20240910 | 092000 | 2333107050 | 24750 | 24800 | 24800 | 24700 | 2115 |
| 644 | 20240910 | 091900 | 2280761000 | 24750 | 24850 | 24850 | 24750 | 1659 |
| 645 | 20240910 | 091800 | 2239596400 | 24850 | 24750 | 24850 | 24750 | 456 |
| 646 | 20240910 | 091700 | 2228285050 | 24800 | 24800 | 24800 | 24750 | 737 |
| 647 | 20240910 | 091600 | 2210018000 | 24800 | 24750 | 24800 | 24700 | 1191 |
| 648 | 20240910 | 091500 | 2180561350 | 24700 | 24700 | 24750 | 24700 | 2946 |
| 649 | 20240910 | 091400 | 2107733300 | 24700 | 24850 | 24850 | 24700 | 2910 |
| 650 | 20240910 | 091300 | 2035698900 | 24850 | 24800 | 24850 | 24800 | 2113 |
| 651 | 20240910 | 091200 | 1983234950 | 24800 | 24850 | 24900 | 24800 | 4610 |
| 652 | 20240910 | 091100 | 1868843000 | 24900 | 25000 | 25000 | 24900 | 3678 |
| 653 | 20240910 | 091000 | 1777096400 | 25000 | 25050 | 25100 | 24950 | 1524 |
| 654 | 20240910 | 090900 | 1738982000 | 25000 | 25050 | 25150 | 24900 | 6044 |
| 655 | 20240910 | 090800 | 1587823800 | 25100 | 25250 | 25250 | 25100 | 4136 |
| 656 | 20240910 | 090700 | 1483757200 | 25250 | 25150 | 25300 | 25100 | 12912 |
| 657 | 20240910 | 090600 | 1158073600 | 25200 | 25100 | 25200 | 25000 | 7084 |
| 658 | 20240910 | 090500 | 980257950 | 25100 | 25000 | 25150 | 25000 | 6602 |
| 659 | 20240910 | 090400 | 814798150 | 25000 | 24950 | 25050 | 24900 | 5644 |
| 660 | 20240910 | 090300 | 673813700 | 24950 | 24750 | 25000 | 24650 | 7337 |
| 661 | 20240910 | 090200 | 491616850 | 24750 | 24750 | 24800 | 24650 | 3332 |
| 662 | 20240910 | 090100 | 409237200 | 24700 | 24800 | 24900 | 24650 | 4281 |
| 663 | 20240910 | 090000 | 303335100 | 24800 | 24650 | 24900 | 24650 | 12061 |