36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 3 | 20231127 | 200400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231127 | 200300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231127 | 200200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231127 | 200100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231127 | 200000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231127 | 195900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231127 | 195800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231127 | 195700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231127 | 195600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231127 | 195500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231127 | 195400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231127 | 195300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231127 | 195200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231127 | 195100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231127 | 195000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231127 | 194900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231127 | 194800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231127 | 194700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231127 | 194600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231127 | 194500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231127 | 194400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231127 | 194300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231127 | 194200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231127 | 194100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231127 | 194000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231127 | 193900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231127 | 193800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231127 | 193700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231127 | 193600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231127 | 193500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 33 | 20231127 | 193400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231127 | 193300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231127 | 193200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231127 | 193100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231127 | 193000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231127 | 192900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231127 | 192800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231127 | 192700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231127 | 192600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231127 | 192500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231127 | 192400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231127 | 192300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231127 | 192200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231127 | 192100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231127 | 192000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231127 | 191900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231127 | 191800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231127 | 191700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231127 | 191600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231127 | 191500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231127 | 191400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231127 | 191300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231127 | 191200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231127 | 191100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231127 | 191000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231127 | 190900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231127 | 190800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231127 | 190700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231127 | 190600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231127 | 190500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 63 | 20231127 | 190400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231127 | 190300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231127 | 190200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231127 | 190100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231127 | 190000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231127 | 185900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231127 | 185800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231127 | 185700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231127 | 185600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231127 | 185500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231127 | 185400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231127 | 185300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231127 | 185200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231127 | 185100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231127 | 185000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231127 | 184900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231127 | 184800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231127 | 184700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231127 | 184600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231127 | 184500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231127 | 184400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231127 | 184300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231127 | 184200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231127 | 184100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231127 | 184000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231127 | 183900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231127 | 183800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231127 | 183700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231127 | 183600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231127 | 183500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 93 | 20231127 | 183400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231127 | 183300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231127 | 183200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231127 | 183100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231127 | 183000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231127 | 182900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231127 | 182800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231127 | 182700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231127 | 182600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231127 | 182500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231127 | 182400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231127 | 182300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231127 | 182200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231127 | 182100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231127 | 182000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231127 | 181900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231127 | 181800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231127 | 181700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231127 | 181600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231127 | 181500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231127 | 181400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231127 | 181300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231127 | 181200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231127 | 181100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231127 | 181000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231127 | 180900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231127 | 180800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231127 | 180700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231127 | 180600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231127 | 180500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 123 | 20231127 | 180400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231127 | 180300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231127 | 180200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231127 | 180100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231127 | 180000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231127 | 175900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231127 | 175800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231127 | 175700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231127 | 175600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231127 | 175500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231127 | 175400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231127 | 175300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231127 | 175200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231127 | 175100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231127 | 175000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231127 | 174900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231127 | 174800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231127 | 174700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231127 | 174600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231127 | 174500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231127 | 174400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231127 | 174300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231127 | 174200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231127 | 174100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231127 | 174000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231127 | 173900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231127 | 173800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231127 | 173700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231127 | 173600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231127 | 173500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 153 | 20231127 | 173400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231127 | 173300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231127 | 173200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231127 | 173100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231127 | 173000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231127 | 172900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231127 | 172800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231127 | 172700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231127 | 172600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231127 | 172500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231127 | 172400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231127 | 172300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231127 | 172200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231127 | 172100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231127 | 172000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231127 | 171900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231127 | 171800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231127 | 171700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231127 | 171600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231127 | 171500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231127 | 171400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231127 | 171300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231127 | 171200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231127 | 171100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231127 | 171000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231127 | 170900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231127 | 170800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231127 | 170700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231127 | 170600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231127 | 170500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 183 | 20231127 | 170400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231127 | 170300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231127 | 170200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231127 | 170100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231127 | 170000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231127 | 165900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231127 | 165800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231127 | 165700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231127 | 165600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231127 | 165500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231127 | 165400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231127 | 165300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231127 | 165200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231127 | 165100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231127 | 165000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231127 | 164900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231127 | 164800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231127 | 164700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231127 | 164600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231127 | 164500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231127 | 164400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231127 | 164300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231127 | 164200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231127 | 164100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231127 | 164000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231127 | 163900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231127 | 163800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231127 | 163700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231127 | 163600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231127 | 163500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 213 | 20231127 | 163400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231127 | 163300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231127 | 163200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231127 | 163100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231127 | 163000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231127 | 162900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231127 | 162800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231127 | 162700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231127 | 162600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231127 | 162500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231127 | 162400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231127 | 162300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231127 | 162200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231127 | 162100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231127 | 162000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231127 | 161900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231127 | 161800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231127 | 161700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231127 | 161600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231127 | 161500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231127 | 161400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231127 | 161300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231127 | 161200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231127 | 161100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231127 | 161000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231127 | 160900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231127 | 160800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231127 | 160700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231127 | 160600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231127 | 160500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 243 | 20231127 | 160400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231127 | 160300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231127 | 160200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231127 | 160100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231127 | 160000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231127 | 155900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231127 | 155800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231127 | 155700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231127 | 155600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231127 | 155500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231127 | 155400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231127 | 155300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231127 | 155200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231127 | 155100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231127 | 155000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231127 | 154900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231127 | 154800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231127 | 154700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231127 | 154600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231127 | 154500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231127 | 154400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231127 | 154300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231127 | 154200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231127 | 154100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231127 | 154000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231127 | 153900 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231127 | 153800 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231127 | 153700 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231127 | 153600 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231127 | 153500 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 273 | 20231127 | 153400 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231127 | 153300 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231127 | 153200 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231127 | 153100 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231127 | 153000 | 18936764700 | 52500 | 52500 | 52500 | 52500 | 8234 |
| 278 | 20231127 | 152900 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20231127 | 152800 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20231127 | 152700 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20231127 | 152600 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20231127 | 152500 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20231127 | 152400 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20231127 | 152300 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20231127 | 152200 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20231127 | 152100 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20231127 | 152000 | 18504479700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20231127 | 151900 | 18504479700 | 52200 | 52400 | 52400 | 52200 | 591 |
| 289 | 20231127 | 151800 | 18473579400 | 52300 | 52400 | 52400 | 52300 | 292 |
| 290 | 20231127 | 151700 | 18458305400 | 52400 | 52500 | 52500 | 52300 | 5460 |
| 291 | 20231127 | 151600 | 18172237700 | 52500 | 52400 | 52500 | 52300 | 246 |
| 292 | 20231127 | 151500 | 18159359900 | 52300 | 52400 | 52500 | 52300 | 820 |
| 293 | 20231127 | 151400 | 18116426300 | 52300 | 52300 | 52400 | 52300 | 1012 |
| 294 | 20231127 | 151300 | 18063415300 | 52300 | 52300 | 52400 | 52300 | 504 |
| 295 | 20231127 | 151200 | 18037010300 | 52400 | 52500 | 52500 | 52300 | 866 |
| 296 | 20231127 | 151100 | 17991633900 | 52500 | 52400 | 52500 | 52400 | 1215 |
| 297 | 20231127 | 151000 | 17927960900 | 52400 | 52500 | 52500 | 52400 | 457 |
| 298 | 20231127 | 150900 | 17903985700 | 52500 | 52500 | 52500 | 52400 | 552 |
| 299 | 20231127 | 150800 | 17875027800 | 52500 | 52300 | 52500 | 52300 | 704 |
| 300 | 20231127 | 150700 | 17838144200 | 52400 | 52300 | 52400 | 52300 | 1648 |
| 301 | 20231127 | 150600 | 17751930900 | 52300 | 52400 | 52500 | 52300 | 463 |
| 302 | 20231127 | 150500 | 17727674300 | 52300 | 52400 | 52400 | 52300 | 290 |
| 303 | 20231127 | 150400 | 17712483400 | 52300 | 52400 | 52400 | 52300 | 452 |
| 304 | 20231127 | 150300 | 17688806600 | 52400 | 52400 | 52400 | 52300 | 1690 |
| 305 | 20231127 | 150200 | 17600273900 | 52400 | 52500 | 52500 | 52300 | 930 |
| 306 | 20231127 | 150100 | 17551550500 | 52400 | 52400 | 52500 | 52400 | 881 |
| 307 | 20231127 | 150000 | 17505366500 | 52500 | 52500 | 52500 | 52400 | 721 |
| 308 | 20231127 | 145900 | 17467530700 | 52500 | 52400 | 52500 | 52300 | 1219 |
| 309 | 20231127 | 145800 | 17403641700 | 52400 | 52400 | 52400 | 52300 | 223 |
| 310 | 20231127 | 145700 | 17391956800 | 52400 | 52400 | 52500 | 52300 | 1002 |
| 311 | 20231127 | 145600 | 17339501500 | 52500 | 52400 | 52500 | 52300 | 386 |
| 312 | 20231127 | 145500 | 17319266700 | 52400 | 52300 | 52400 | 52300 | 633 |
| 313 | 20231127 | 145400 | 17286121000 | 52400 | 52400 | 52400 | 52200 | 4122 |
| 314 | 20231127 | 145300 | 17070772500 | 52400 | 52500 | 52500 | 52400 | 683 |
| 315 | 20231127 | 145200 | 17034947700 | 52500 | 52500 | 52500 | 52500 | 520 |
| 316 | 20231127 | 145100 | 17007647700 | 52500 | 52500 | 52500 | 52400 | 412 |
| 317 | 20231127 | 145000 | 16986018000 | 52500 | 52500 | 52500 | 52400 | 284 |
| 318 | 20231127 | 144900 | 16971119000 | 52400 | 52300 | 52500 | 52300 | 4045 |
| 319 | 20231127 | 144800 | 16759444200 | 52400 | 52500 | 52500 | 52400 | 745 |
| 320 | 20231127 | 144700 | 16720384300 | 52400 | 52500 | 52500 | 52400 | 417 |
| 321 | 20231127 | 144600 | 16698502100 | 52400 | 52400 | 52500 | 52400 | 878 |
| 322 | 20231127 | 144500 | 16652483200 | 52400 | 52500 | 52500 | 52300 | 2743 |
| 323 | 20231127 | 144400 | 16508747700 | 52500 | 52500 | 52500 | 52400 | 410 |
| 324 | 20231127 | 144300 | 16487223700 | 52500 | 52500 | 52500 | 52400 | 635 |
| 325 | 20231127 | 144200 | 16453894500 | 52500 | 52500 | 52500 | 52400 | 310 |
| 326 | 20231127 | 144100 | 16437620300 | 52500 | 52500 | 52500 | 52400 | 826 |
| 327 | 20231127 | 144000 | 16394272400 | 52500 | 52400 | 52500 | 52300 | 1730 |
| 328 | 20231127 | 143900 | 16303643200 | 52400 | 52500 | 52500 | 52400 | 1848 |
| 329 | 20231127 | 143800 | 16206794300 | 52500 | 52500 | 52500 | 52500 | 673 |
| 330 | 20231127 | 143700 | 16171461800 | 52500 | 52400 | 52500 | 52300 | 1209 |
| 331 | 20231127 | 143600 | 16108106100 | 52400 | 52400 | 52400 | 52300 | 699 |
| 332 | 20231127 | 143500 | 16071512700 | 52400 | 52400 | 52400 | 52300 | 417 |
| 333 | 20231127 | 143400 | 16049662300 | 52400 | 52400 | 52400 | 52300 | 377 |
| 334 | 20231127 | 143300 | 16029908600 | 52300 | 52400 | 52400 | 52300 | 388 |
| 335 | 20231127 | 143200 | 16009584100 | 52400 | 52400 | 52400 | 52300 | 501 |
| 336 | 20231127 | 143100 | 15983352300 | 52400 | 52400 | 52400 | 52300 | 288 |
| 337 | 20231127 | 143000 | 15968262100 | 52400 | 52300 | 52400 | 52300 | 787 |
| 338 | 20231127 | 142900 | 15927072300 | 52300 | 52400 | 52400 | 52300 | 449 |
| 339 | 20231127 | 142800 | 15903574600 | 52400 | 52500 | 52500 | 52300 | 2046 |
| 340 | 20231127 | 142700 | 15796374200 | 52500 | 52500 | 52500 | 52400 | 388 |
| 341 | 20231127 | 142600 | 15776014700 | 52500 | 52500 | 52600 | 52400 | 612 |
| 342 | 20231127 | 142500 | 15743887500 | 52500 | 52500 | 52500 | 52400 | 286 |
| 343 | 20231127 | 142400 | 15728875600 | 52500 | 52500 | 52500 | 52400 | 604 |
| 344 | 20231127 | 142300 | 15697190100 | 52500 | 52600 | 52600 | 52500 | 4253 |
| 345 | 20231127 | 142200 | 15473891700 | 52600 | 52600 | 52600 | 52600 | 411 |
| 346 | 20231127 | 142100 | 15452273100 | 52600 | 52700 | 52700 | 52600 | 650 |
| 347 | 20231127 | 142000 | 15418044600 | 52700 | 52600 | 52700 | 52600 | 1284 |
| 348 | 20231127 | 141900 | 15350424700 | 52500 | 52500 | 52700 | 52500 | 719 |
| 349 | 20231127 | 141800 | 15312600000 | 52600 | 52600 | 52600 | 52500 | 439 |
| 350 | 20231127 | 141700 | 15289516200 | 52600 | 52600 | 52600 | 52500 | 263 |
| 351 | 20231127 | 141600 | 15275682500 | 52600 | 52600 | 52700 | 52600 | 435 |
| 352 | 20231127 | 141500 | 15252800500 | 52600 | 52600 | 52600 | 52500 | 954 |
| 353 | 20231127 | 141400 | 15202628700 | 52600 | 52600 | 52600 | 52500 | 398 |
| 354 | 20231127 | 141300 | 15181694600 | 52600 | 52600 | 52600 | 52500 | 233 |
| 355 | 20231127 | 141200 | 15169439000 | 52600 | 52500 | 52600 | 52500 | 636 |
| 356 | 20231127 | 141100 | 15135997900 | 52600 | 52500 | 52600 | 52400 | 353 |
| 357 | 20231127 | 141000 | 15117449400 | 52600 | 52400 | 52600 | 52400 | 493 |
| 358 | 20231127 | 140900 | 15091566900 | 52400 | 52300 | 52500 | 52300 | 508 |
| 359 | 20231127 | 140800 | 15064952900 | 52400 | 52400 | 52500 | 52300 | 370 |
| 360 | 20231127 | 140700 | 15045555800 | 52400 | 52400 | 52400 | 52400 | 535 |
| 361 | 20231127 | 140600 | 15017521800 | 52400 | 52400 | 52400 | 52300 | 209 |
| 362 | 20231127 | 140500 | 15006580100 | 52400 | 52300 | 52400 | 52300 | 223 |
| 363 | 20231127 | 140400 | 14994907500 | 52400 | 52400 | 52400 | 52300 | 289 |
| 364 | 20231127 | 140300 | 14979771600 | 52400 | 52300 | 52400 | 52300 | 357 |
| 365 | 20231127 | 140200 | 14961092300 | 52400 | 52400 | 52400 | 52300 | 180 |
| 366 | 20231127 | 140100 | 14951661900 | 52400 | 52300 | 52400 | 52300 | 143 |
| 367 | 20231127 | 140000 | 14944172200 | 52300 | 52500 | 52500 | 52300 | 1022 |
| 368 | 20231127 | 135900 | 14890635500 | 52500 | 52600 | 52600 | 52400 | 72 |
| 369 | 20231127 | 135800 | 14886855300 | 52500 | 52500 | 52600 | 52400 | 268 |
| 370 | 20231127 | 135700 | 14872784900 | 52500 | 52500 | 52500 | 52400 | 707 |
| 371 | 20231127 | 135600 | 14835679400 | 52500 | 52500 | 52500 | 52400 | 1267 |
| 372 | 20231127 | 135500 | 14769245400 | 52500 | 52600 | 52600 | 52500 | 499 |
| 373 | 20231127 | 135400 | 14743021300 | 52500 | 52700 | 52700 | 52400 | 4024 |
| 374 | 20231127 | 135300 | 14531788500 | 52600 | 52600 | 52700 | 52600 | 1075 |
| 375 | 20231127 | 135200 | 14475214900 | 52700 | 52600 | 52700 | 52500 | 1006 |
| 376 | 20231127 | 135100 | 14422282800 | 52600 | 52600 | 52700 | 52500 | 632 |
| 377 | 20231127 | 135000 | 14389038600 | 52600 | 52700 | 52700 | 52500 | 706 |
| 378 | 20231127 | 134900 | 14351896000 | 52700 | 52600 | 52700 | 52500 | 722 |
| 379 | 20231127 | 134800 | 14313910900 | 52600 | 52600 | 52600 | 52500 | 1583 |
| 380 | 20231127 | 134700 | 14230645700 | 52600 | 52600 | 52600 | 52500 | 1081 |
| 381 | 20231127 | 134600 | 14173805200 | 52600 | 52600 | 52600 | 52500 | 471 |
| 382 | 20231127 | 134500 | 14149031500 | 52600 | 52600 | 52600 | 52500 | 403 |
| 383 | 20231127 | 134400 | 14127840200 | 52600 | 52600 | 52600 | 52600 | 570 |
| 384 | 20231127 | 134300 | 14097858200 | 52600 | 52600 | 52700 | 52500 | 602 |
| 385 | 20231127 | 134200 | 14066169000 | 52700 | 52600 | 52700 | 52600 | 510 |
| 386 | 20231127 | 134100 | 14039342000 | 52600 | 52700 | 52700 | 52500 | 1877 |
| 387 | 20231127 | 134000 | 13940699000 | 52600 | 52700 | 52700 | 52600 | 1673 |
| 388 | 20231127 | 133900 | 13852632200 | 52700 | 52600 | 52700 | 52600 | 1223 |
| 389 | 20231127 | 133800 | 13788294200 | 52600 | 52600 | 52600 | 52500 | 453 |
| 390 | 20231127 | 133700 | 13764466700 | 52600 | 52600 | 52700 | 52500 | 1681 |
| 391 | 20231127 | 133600 | 13676047100 | 52600 | 52500 | 52600 | 52500 | 3226 |
| 392 | 20231127 | 133500 | 13506642100 | 52500 | 52400 | 52500 | 52400 | 298 |
| 393 | 20231127 | 133400 | 13491002900 | 52400 | 52500 | 52500 | 52400 | 450 |
| 394 | 20231127 | 133300 | 13467389600 | 52400 | 52400 | 52500 | 52300 | 3718 |
| 395 | 20231127 | 133200 | 13272570300 | 52300 | 52400 | 52400 | 52300 | 399 |
| 396 | 20231127 | 133100 | 13251695100 | 52400 | 52300 | 52400 | 52300 | 833 |
| 397 | 20231127 | 133000 | 13208099600 | 52400 | 52400 | 52400 | 52300 | 269 |
| 398 | 20231127 | 132900 | 13194025800 | 52400 | 52200 | 52400 | 52200 | 849 |
| 399 | 20231127 | 132800 | 13149652800 | 52200 | 52300 | 52300 | 52100 | 187 |
| 400 | 20231127 | 132700 | 13139894000 | 52200 | 52300 | 52300 | 52200 | 140 |
| 401 | 20231127 | 132600 | 13132575500 | 52300 | 52300 | 52300 | 52200 | 141 |
| 402 | 20231127 | 132500 | 13125209000 | 52300 | 52300 | 52300 | 52100 | 690 |
| 403 | 20231127 | 132400 | 13089188100 | 52300 | 52300 | 52300 | 52200 | 104 |
| 404 | 20231127 | 132300 | 13083751900 | 52300 | 52300 | 52300 | 52200 | 110 |
| 405 | 20231127 | 132200 | 13077999300 | 52300 | 52400 | 52400 | 52300 | 159 |
| 406 | 20231127 | 132100 | 13069681200 | 52400 | 52300 | 52400 | 52300 | 233 |
| 407 | 20231127 | 132000 | 13057489100 | 52400 | 52300 | 52400 | 52300 | 288 |
| 408 | 20231127 | 131900 | 13042415600 | 52300 | 52400 | 52400 | 52300 | 413 |
| 409 | 20231127 | 131800 | 13020813800 | 52300 | 52400 | 52400 | 52300 | 1186 |
| 410 | 20231127 | 131700 | 12958734700 | 52400 | 52400 | 52400 | 52300 | 279 |
| 411 | 20231127 | 131600 | 12944134900 | 52400 | 52400 | 52400 | 52300 | 119 |
| 412 | 20231127 | 131500 | 12937906700 | 52400 | 52300 | 52400 | 52300 | 349 |
| 413 | 20231127 | 131400 | 12919647600 | 52300 | 52300 | 52300 | 52200 | 474 |
| 414 | 20231127 | 131300 | 12894866900 | 52300 | 52300 | 52300 | 52200 | 358 |
| 415 | 20231127 | 131200 | 12876155600 | 52300 | 52300 | 52300 | 52200 | 1243 |
| 416 | 20231127 | 131100 | 12811149900 | 52300 | 52200 | 52300 | 52100 | 4280 |
| 417 | 20231127 | 131000 | 12587697400 | 52200 | 52200 | 52200 | 52100 | 200 |
| 418 | 20231127 | 130900 | 12577269400 | 52200 | 52000 | 52200 | 51900 | 1024 |
| 419 | 20231127 | 130800 | 12523910600 | 52000 | 52100 | 52100 | 52000 | 571 |
| 420 | 20231127 | 130700 | 12494195200 | 52100 | 52100 | 52100 | 52000 | 232 |
| 421 | 20231127 | 130600 | 12482125400 | 52100 | 52100 | 52100 | 52000 | 187 |
| 422 | 20231127 | 130500 | 12472397700 | 52000 | 52100 | 52100 | 52000 | 735 |
| 423 | 20231127 | 130400 | 12434172300 | 52100 | 52100 | 52100 | 52000 | 187 |
| 424 | 20231127 | 130300 | 12424437200 | 52000 | 52100 | 52100 | 52000 | 247 |
| 425 | 20231127 | 130200 | 12411575100 | 52000 | 52100 | 52100 | 52000 | 63 |
| 426 | 20231127 | 130100 | 12408293300 | 52100 | 52200 | 52200 | 52100 | 1893 |
| 427 | 20231127 | 130000 | 12309660500 | 52100 | 52100 | 52200 | 52100 | 559 |
| 428 | 20231127 | 125900 | 12280531900 | 52100 | 52100 | 52100 | 52000 | 334 |
| 429 | 20231127 | 125800 | 12263133600 | 52100 | 52100 | 52200 | 52000 | 974 |
| 430 | 20231127 | 125700 | 12212407300 | 52100 | 52100 | 52100 | 52000 | 91 |
| 431 | 20231127 | 125600 | 12207667200 | 52100 | 52000 | 52100 | 51900 | 436 |
| 432 | 20231127 | 125500 | 12184994400 | 52000 | 51900 | 52000 | 51900 | 304 |
| 433 | 20231127 | 125400 | 12169211300 | 52000 | 52000 | 52000 | 52000 | 36 |
| 434 | 20231127 | 125300 | 12167339300 | 52000 | 52100 | 52100 | 51900 | 576 |
| 435 | 20231127 | 125200 | 12137397000 | 52100 | 51900 | 52100 | 51800 | 2756 |
| 436 | 20231127 | 125100 | 11994075400 | 51900 | 51800 | 51900 | 51800 | 285 |
| 437 | 20231127 | 125000 | 11979298700 | 51800 | 51800 | 51900 | 51800 | 418 |
| 438 | 20231127 | 124900 | 11957640900 | 51800 | 51900 | 51900 | 51800 | 197 |
| 439 | 20231127 | 124800 | 11947430900 | 51800 | 51800 | 51800 | 51800 | 547 |
| 440 | 20231127 | 124700 | 11919096300 | 51800 | 51800 | 51900 | 51800 | 347 |
| 441 | 20231127 | 124600 | 11901117400 | 51900 | 51800 | 51900 | 51800 | 250 |
| 442 | 20231127 | 124500 | 11888156700 | 51800 | 51800 | 51800 | 51700 | 714 |
| 443 | 20231127 | 124400 | 11851186600 | 51700 | 51900 | 51900 | 51700 | 807 |
| 444 | 20231127 | 124300 | 11809387100 | 51900 | 51900 | 51900 | 51800 | 141 |
| 445 | 20231127 | 124200 | 11802076500 | 51900 | 51800 | 51900 | 51800 | 152 |
| 446 | 20231127 | 124100 | 11794197400 | 51700 | 51800 | 51900 | 51700 | 661 |
| 447 | 20231127 | 124000 | 11759971900 | 51800 | 51800 | 51900 | 51800 | 96 |
| 448 | 20231127 | 123900 | 11754997400 | 51800 | 51700 | 51800 | 51700 | 165 |
| 449 | 20231127 | 123800 | 11746451700 | 51800 | 51700 | 51800 | 51700 | 975 |
| 450 | 20231127 | 123700 | 11696040600 | 51700 | 51900 | 51900 | 51700 | 604 |
| 451 | 20231127 | 123600 | 11664797100 | 51900 | 51900 | 51900 | 51800 | 297 |
| 452 | 20231127 | 123500 | 11649409200 | 51900 | 51900 | 51900 | 51800 | 183 |
| 453 | 20231127 | 123400 | 11639923400 | 51800 | 51800 | 51900 | 51800 | 214 |
| 454 | 20231127 | 123300 | 11628829300 | 51800 | 51700 | 51900 | 51700 | 1303 |
| 455 | 20231127 | 123200 | 11561352800 | 51700 | 51800 | 51900 | 51700 | 936 |
| 456 | 20231127 | 123100 | 11512916800 | 51900 | 51900 | 51900 | 51800 | 1422 |
| 457 | 20231127 | 123000 | 11439246800 | 51800 | 52000 | 52000 | 51800 | 2130 |
| 458 | 20231127 | 122900 | 11328708500 | 52000 | 51900 | 52000 | 51900 | 129 |
| 459 | 20231127 | 122800 | 11322008200 | 52000 | 52000 | 52000 | 51900 | 85 |
| 460 | 20231127 | 122700 | 11317592000 | 51900 | 51900 | 52100 | 51900 | 1230 |
| 461 | 20231127 | 122600 | 11253647200 | 51900 | 52000 | 52100 | 51900 | 3358 |
| 462 | 20231127 | 122500 | 11079041100 | 52100 | 52000 | 52100 | 52000 | 304 |
| 463 | 20231127 | 122400 | 11063227900 | 52100 | 52000 | 52100 | 52000 | 93 |
| 464 | 20231127 | 122300 | 11058383500 | 52100 | 52100 | 52100 | 52000 | 1017 |
| 465 | 20231127 | 122200 | 11005494600 | 52100 | 52100 | 52100 | 52000 | 171 |
| 466 | 20231127 | 122100 | 10996596400 | 52100 | 52100 | 52100 | 52000 | 290 |
| 467 | 20231127 | 122000 | 10981507400 | 52100 | 52100 | 52200 | 52100 | 457 |
| 468 | 20231127 | 121900 | 10957695500 | 52200 | 52100 | 52200 | 52100 | 153 |
| 469 | 20231127 | 121800 | 10949719800 | 52100 | 52100 | 52100 | 52000 | 836 |
| 470 | 20231127 | 121700 | 10906221800 | 52100 | 52100 | 52100 | 52000 | 234 |
| 471 | 20231127 | 121600 | 10894036900 | 52100 | 52000 | 52100 | 52000 | 59 |
| 472 | 20231127 | 121500 | 10890963400 | 52100 | 52100 | 52100 | 52000 | 277 |
| 473 | 20231127 | 121400 | 10876537900 | 52100 | 52100 | 52200 | 52000 | 680 |
| 474 | 20231127 | 121300 | 10841105200 | 52100 | 52200 | 52200 | 52100 | 1382 |
| 475 | 20231127 | 121200 | 10769097800 | 52200 | 52100 | 52200 | 52100 | 276 |
| 476 | 20231127 | 121100 | 10754713300 | 52100 | 52200 | 52200 | 52100 | 842 |
| 477 | 20231127 | 121000 | 10710841700 | 52200 | 52200 | 52200 | 52200 | 598 |
| 478 | 20231127 | 120900 | 10679626100 | 52200 | 52200 | 52200 | 52100 | 2755 |
| 479 | 20231127 | 120800 | 10535856100 | 52300 | 52200 | 52300 | 52200 | 211 |
| 480 | 20231127 | 120700 | 10524837400 | 52300 | 52300 | 52300 | 52200 | 159 |
| 481 | 20231127 | 120600 | 10516521900 | 52300 | 52400 | 52400 | 52300 | 551 |
| 482 | 20231127 | 120500 | 10487674100 | 52400 | 52300 | 52400 | 52200 | 1418 |
| 483 | 20231127 | 120400 | 10413516600 | 52200 | 52300 | 52300 | 52200 | 249 |
| 484 | 20231127 | 120300 | 10400504200 | 52300 | 52200 | 52300 | 52200 | 159 |
| 485 | 20231127 | 120200 | 10392188900 | 52300 | 52200 | 52300 | 52200 | 734 |
| 486 | 20231127 | 120100 | 10353872000 | 52200 | 52200 | 52200 | 52100 | 289 |
| 487 | 20231127 | 120000 | 10338787300 | 52200 | 52100 | 52200 | 52100 | 125 |
| 488 | 20231127 | 115900 | 10332267000 | 52200 | 52100 | 52200 | 52100 | 122 |
| 489 | 20231127 | 115800 | 10325906500 | 52100 | 52200 | 52200 | 52100 | 124 |
| 490 | 20231127 | 115700 | 10319434700 | 52200 | 52200 | 52200 | 52100 | 120 |
| 491 | 20231127 | 115600 | 10313176700 | 52200 | 52200 | 52300 | 52100 | 374 |
| 492 | 20231127 | 115500 | 10293658500 | 52200 | 52100 | 52200 | 52100 | 1208 |
| 493 | 20231127 | 115400 | 10230603200 | 52200 | 52200 | 52200 | 52100 | 57 |
| 494 | 20231127 | 115300 | 10227628000 | 52100 | 52200 | 52200 | 52100 | 249 |
| 495 | 20231127 | 115200 | 10214637700 | 52200 | 52200 | 52200 | 52100 | 74 |
| 496 | 20231127 | 115100 | 10210777400 | 52100 | 52200 | 52200 | 52100 | 89 |
| 497 | 20231127 | 115000 | 10206132600 | 52200 | 52200 | 52200 | 52100 | 276 |
| 498 | 20231127 | 114900 | 10191734300 | 52200 | 52100 | 52200 | 52100 | 124 |
| 499 | 20231127 | 114800 | 10185268500 | 52100 | 52200 | 52200 | 52100 | 159 |
| 500 | 20231127 | 114700 | 10176980600 | 52100 | 52100 | 52200 | 52100 | 431 |
| 501 | 20231127 | 114600 | 10154521100 | 52100 | 52200 | 52200 | 52100 | 244 |
| 502 | 20231127 | 114500 | 10141793500 | 52200 | 52200 | 52200 | 52100 | 31 |
| 503 | 20231127 | 114400 | 10140175600 | 52200 | 52200 | 52200 | 52100 | 386 |
| 504 | 20231127 | 114300 | 10120049300 | 52200 | 52200 | 52200 | 52100 | 74 |
| 505 | 20231127 | 114200 | 10116188900 | 52200 | 52100 | 52200 | 52100 | 605 |
| 506 | 20231127 | 114100 | 10084650900 | 52100 | 52200 | 52200 | 52100 | 370 |
| 507 | 20231127 | 114000 | 10065367400 | 52100 | 52200 | 52200 | 52100 | 222 |
| 508 | 20231127 | 113900 | 10053781200 | 52200 | 52100 | 52200 | 52100 | 399 |
| 509 | 20231127 | 113800 | 10032962200 | 52200 | 52200 | 52200 | 52100 | 361 |
| 510 | 20231127 | 113700 | 10014124500 | 52200 | 52200 | 52200 | 52200 | 126 |
| 511 | 20231127 | 113600 | 10007547300 | 52200 | 52100 | 52200 | 52000 | 292 |
| 512 | 20231127 | 113500 | 9992335900 | 52100 | 52200 | 52200 | 52000 | 453 |
| 513 | 20231127 | 113400 | 9968734700 | 52100 | 52100 | 52100 | 52000 | 770 |
| 514 | 20231127 | 113300 | 9928631800 | 52200 | 52200 | 52200 | 52100 | 97 |
| 515 | 20231127 | 113200 | 9923575700 | 52100 | 52100 | 52100 | 52000 | 1329 |
| 516 | 20231127 | 113100 | 9854334900 | 52100 | 52100 | 52200 | 52000 | 360 |
| 517 | 20231127 | 113000 | 9835605200 | 52100 | 52100 | 52200 | 52000 | 447 |
| 518 | 20231127 | 112900 | 9812321600 | 52100 | 52200 | 52200 | 52000 | 826 |
| 519 | 20231127 | 112800 | 9769352800 | 52200 | 52100 | 52200 | 52100 | 1011 |
| 520 | 20231127 | 112700 | 9716676200 | 52200 | 52300 | 52300 | 52200 | 478 |
| 521 | 20231127 | 112600 | 9691723200 | 52300 | 52300 | 52300 | 52300 | 246 |
| 522 | 20231127 | 112500 | 9678857400 | 52300 | 52300 | 52300 | 52200 | 1362 |
| 523 | 20231127 | 112400 | 9607685900 | 52300 | 52100 | 52300 | 52000 | 1254 |
| 524 | 20231127 | 112300 | 9542251800 | 52100 | 52100 | 52200 | 52100 | 107 |
| 525 | 20231127 | 112200 | 9536670200 | 52100 | 52100 | 52100 | 52000 | 3914 |
| 526 | 20231127 | 112100 | 9333084900 | 52100 | 52000 | 52100 | 52000 | 1338 |
| 527 | 20231127 | 112000 | 9263387000 | 52000 | 52200 | 52200 | 52000 | 1871 |
| 528 | 20231127 | 111900 | 9165908600 | 52200 | 52200 | 52200 | 52100 | 564 |
| 529 | 20231127 | 111800 | 9136485500 | 52200 | 52400 | 52400 | 52200 | 321 |
| 530 | 20231127 | 111700 | 9119718800 | 52400 | 52300 | 52400 | 52300 | 223 |
| 531 | 20231127 | 111600 | 9108054800 | 52400 | 52200 | 52400 | 52200 | 4312 |
| 532 | 20231127 | 111500 | 8882754600 | 52100 | 52200 | 52300 | 52100 | 1049 |
| 533 | 20231127 | 111400 | 8828014500 | 52300 | 52200 | 52300 | 52200 | 326 |
| 534 | 20231127 | 111300 | 8810983800 | 52300 | 52200 | 52300 | 52100 | 969 |
| 535 | 20231127 | 111200 | 8760448800 | 52200 | 52300 | 52300 | 52200 | 1147 |
| 536 | 20231127 | 111100 | 8700575200 | 52300 | 52400 | 52400 | 52300 | 3128 |
| 537 | 20231127 | 111000 | 8536971500 | 52400 | 52500 | 52500 | 52300 | 1575 |
| 538 | 20231127 | 110900 | 8454430300 | 52400 | 52500 | 52500 | 52400 | 249 |
| 539 | 20231127 | 110800 | 8441376000 | 52400 | 52300 | 52500 | 52300 | 1022 |
| 540 | 20231127 | 110700 | 8387821600 | 52400 | 52500 | 52500 | 52400 | 3130 |
| 541 | 20231127 | 110600 | 8223767800 | 52500 | 52600 | 52600 | 52400 | 2435 |
| 542 | 20231127 | 110500 | 8095944700 | 52600 | 52600 | 52600 | 52600 | 82 |
| 543 | 20231127 | 110400 | 8091631500 | 52500 | 52600 | 52600 | 52500 | 171 |
| 544 | 20231127 | 110300 | 8082641900 | 52500 | 52500 | 52600 | 52500 | 544 |
| 545 | 20231127 | 110200 | 8054067500 | 52600 | 52600 | 52600 | 52500 | 456 |
| 546 | 20231127 | 110100 | 8030084600 | 52600 | 52400 | 52600 | 52400 | 957 |
| 547 | 20231127 | 110000 | 7979843600 | 52400 | 52400 | 52500 | 52400 | 311 |
| 548 | 20231127 | 105900 | 7963536000 | 52400 | 52500 | 52500 | 52400 | 849 |
| 549 | 20231127 | 105800 | 7918998700 | 52400 | 52500 | 52500 | 52400 | 1056 |
| 550 | 20231127 | 105700 | 7863608000 | 52400 | 52600 | 52600 | 52400 | 3143 |
| 551 | 20231127 | 105600 | 7698613200 | 52600 | 52700 | 52700 | 52500 | 2771 |
| 552 | 20231127 | 105500 | 7552734600 | 52700 | 52600 | 52700 | 52600 | 597 |
| 553 | 20231127 | 105400 | 7521279200 | 52700 | 53000 | 53000 | 52600 | 8301 |
| 554 | 20231127 | 105300 | 7082857200 | 53000 | 52900 | 53000 | 52800 | 2971 |
| 555 | 20231127 | 105200 | 6925656700 | 52900 | 52700 | 52900 | 52700 | 2547 |
| 556 | 20231127 | 105100 | 6791179600 | 52800 | 52800 | 52800 | 52700 | 1225 |
| 557 | 20231127 | 105000 | 6726561700 | 52800 | 52600 | 52800 | 52600 | 2412 |
| 558 | 20231127 | 104900 | 6599448200 | 52700 | 52700 | 52700 | 52600 | 890 |
| 559 | 20231127 | 104800 | 6552610200 | 52700 | 52600 | 52700 | 52500 | 1444 |
| 560 | 20231127 | 104700 | 6476654900 | 52600 | 52500 | 52600 | 52400 | 1410 |
| 561 | 20231127 | 104600 | 6402560100 | 52500 | 52500 | 52600 | 52400 | 1334 |
| 562 | 20231127 | 104500 | 6332531700 | 52500 | 52500 | 52500 | 52400 | 1233 |
| 563 | 20231127 | 104400 | 6267822500 | 52500 | 52600 | 52600 | 52400 | 2230 |
| 564 | 20231127 | 104300 | 6150709600 | 52500 | 52500 | 52600 | 52500 | 1486 |
| 565 | 20231127 | 104200 | 6072632600 | 52600 | 52500 | 52600 | 52400 | 4384 |
| 566 | 20231127 | 104100 | 5842460700 | 52400 | 52400 | 52400 | 52300 | 1783 |
| 567 | 20231127 | 104000 | 5749033400 | 52400 | 52400 | 52400 | 52300 | 823 |
| 568 | 20231127 | 103900 | 5705965300 | 52400 | 52400 | 52500 | 52300 | 1264 |
| 569 | 20231127 | 103800 | 5639732400 | 52400 | 52400 | 52400 | 52300 | 1814 |
| 570 | 20231127 | 103700 | 5544778900 | 52400 | 52400 | 52400 | 52300 | 1520 |
| 571 | 20231127 | 103600 | 5465144500 | 52400 | 52400 | 52400 | 52300 | 981 |
| 572 | 20231127 | 103500 | 5413762300 | 52300 | 52300 | 52400 | 52300 | 641 |
| 573 | 20231127 | 103400 | 5380234100 | 52400 | 52300 | 52400 | 52200 | 1003 |
| 574 | 20231127 | 103300 | 5327804500 | 52200 | 52300 | 52400 | 52200 | 2526 |
| 575 | 20231127 | 103200 | 5195725600 | 52300 | 52200 | 52300 | 52100 | 1624 |
| 576 | 20231127 | 103100 | 5110917500 | 52100 | 52200 | 52200 | 52100 | 387 |
| 577 | 20231127 | 103000 | 5090725100 | 52200 | 52100 | 52200 | 52100 | 222 |
| 578 | 20231127 | 102900 | 5079143600 | 52100 | 52100 | 52200 | 52100 | 2615 |
| 579 | 20231127 | 102800 | 4942862500 | 52100 | 52100 | 52100 | 52000 | 1260 |
| 580 | 20231127 | 102700 | 4877298700 | 52000 | 52000 | 52000 | 51900 | 212 |
| 581 | 20231127 | 102600 | 4866275000 | 52000 | 51900 | 52000 | 51900 | 145 |
| 582 | 20231127 | 102500 | 4858735600 | 52000 | 52000 | 52000 | 52000 | 229 |
| 583 | 20231127 | 102400 | 4846827600 | 52000 | 52000 | 52000 | 52000 | 609 |
| 584 | 20231127 | 102300 | 4815159600 | 52000 | 52000 | 52000 | 51900 | 24 |
| 585 | 20231127 | 102200 | 4813913400 | 52000 | 51900 | 52000 | 51900 | 725 |
| 586 | 20231127 | 102100 | 4776223000 | 51900 | 51800 | 51900 | 51800 | 757 |
| 587 | 20231127 | 102000 | 4736950500 | 51800 | 51800 | 51800 | 51800 | 1380 |
| 588 | 20231127 | 101900 | 4665466500 | 51800 | 52000 | 52000 | 51800 | 648 |
| 589 | 20231127 | 101800 | 4631811500 | 51900 | 51900 | 51900 | 51900 | 226 |
| 590 | 20231127 | 101700 | 4620082100 | 51900 | 52000 | 52000 | 51900 | 382 |
| 591 | 20231127 | 101600 | 4600232300 | 51900 | 52000 | 52000 | 51900 | 224 |
| 592 | 20231127 | 101500 | 4588592900 | 51900 | 51800 | 52000 | 51800 | 544 |
| 593 | 20231127 | 101400 | 4560345200 | 51800 | 51900 | 51900 | 51700 | 741 |
| 594 | 20231127 | 101300 | 4522000400 | 51900 | 51800 | 51900 | 51800 | 1888 |
| 595 | 20231127 | 101200 | 4424137100 | 51800 | 51900 | 51900 | 51800 | 196 |
| 596 | 20231127 | 101100 | 4413966000 | 51800 | 51800 | 51900 | 51800 | 260 |
| 597 | 20231127 | 101000 | 4400496200 | 51800 | 51800 | 51900 | 51800 | 286 |
| 598 | 20231127 | 100900 | 4385661100 | 51900 | 51800 | 51900 | 51800 | 264 |
| 599 | 20231127 | 100800 | 4371960200 | 51800 | 51800 | 51900 | 51800 | 172 |
| 600 | 20231127 | 100700 | 4363049300 | 51800 | 51900 | 51900 | 51800 | 834 |
| 601 | 20231127 | 100600 | 4319838600 | 51800 | 51700 | 51900 | 51700 | 928 |
| 602 | 20231127 | 100500 | 4271706100 | 51800 | 51800 | 51900 | 51700 | 1837 |
| 603 | 20231127 | 100400 | 4176559700 | 51900 | 52100 | 52100 | 51900 | 1737 |
| 604 | 20231127 | 100300 | 4086366400 | 52000 | 52200 | 52200 | 52000 | 970 |
| 605 | 20231127 | 100200 | 4035815700 | 52200 | 52100 | 52200 | 52100 | 1451 |
| 606 | 20231127 | 100100 | 3960081000 | 52200 | 52100 | 52200 | 52000 | 325 |
| 607 | 20231127 | 100000 | 3943147600 | 52000 | 52000 | 52100 | 51900 | 390 |
| 608 | 20231127 | 095900 | 3922872500 | 52000 | 51900 | 52100 | 51900 | 764 |
| 609 | 20231127 | 095800 | 3883159000 | 51900 | 52000 | 52000 | 51900 | 87 |
| 610 | 20231127 | 095700 | 3878637200 | 52000 | 52100 | 52200 | 52000 | 3157 |
| 611 | 20231127 | 095600 | 3714107900 | 52000 | 52100 | 52200 | 52000 | 978 |
| 612 | 20231127 | 095500 | 3663179300 | 52100 | 52200 | 52200 | 52000 | 1508 |
| 613 | 20231127 | 095400 | 3584576600 | 52100 | 52200 | 52200 | 52100 | 627 |
| 614 | 20231127 | 095300 | 3551883700 | 52200 | 52000 | 52200 | 52000 | 2162 |
| 615 | 20231127 | 095200 | 3439235900 | 52000 | 51900 | 52000 | 51800 | 1138 |
| 616 | 20231127 | 095100 | 3380124600 | 51900 | 51900 | 51900 | 51800 | 616 |
| 617 | 20231127 | 095000 | 3348154300 | 51800 | 52000 | 52000 | 51800 | 1484 |
| 618 | 20231127 | 094900 | 3270995900 | 52000 | 51700 | 52000 | 51600 | 1834 |
| 619 | 20231127 | 094800 | 3175853800 | 51700 | 51700 | 51700 | 51600 | 56 |
| 620 | 20231127 | 094700 | 3172960800 | 51700 | 51700 | 51700 | 51600 | 328 |
| 621 | 20231127 | 094600 | 3156005100 | 51600 | 51400 | 51600 | 51400 | 504 |
| 622 | 20231127 | 094500 | 3130036400 | 51400 | 51400 | 51500 | 51400 | 397 |
| 623 | 20231127 | 094400 | 3109620300 | 51400 | 51500 | 51500 | 51400 | 241 |
| 624 | 20231127 | 094300 | 3097216400 | 51500 | 51500 | 51500 | 51400 | 421 |
| 625 | 20231127 | 094200 | 3075538200 | 51400 | 51400 | 51500 | 51400 | 603 |
| 626 | 20231127 | 094100 | 3044539200 | 51500 | 51500 | 51600 | 51400 | 1888 |
| 627 | 20231127 | 094000 | 2947340300 | 51500 | 51600 | 51700 | 51500 | 1017 |
| 628 | 20231127 | 093900 | 2894870800 | 51600 | 51700 | 51700 | 51600 | 140 |
| 629 | 20231127 | 093800 | 2887640800 | 51700 | 51900 | 51900 | 51600 | 1471 |
| 630 | 20231127 | 093700 | 2811547600 | 51900 | 51900 | 52000 | 51800 | 777 |
| 631 | 20231127 | 093600 | 2771222800 | 52000 | 52000 | 52100 | 51900 | 1673 |
| 632 | 20231127 | 093500 | 2684229100 | 52000 | 51900 | 52100 | 51900 | 895 |
| 633 | 20231127 | 093400 | 2637646700 | 52000 | 51900 | 52000 | 51900 | 3203 |
| 634 | 20231127 | 093300 | 2471167600 | 51900 | 52000 | 52000 | 51800 | 2056 |
| 635 | 20231127 | 093200 | 2364438800 | 52000 | 51900 | 52000 | 51800 | 910 |
| 636 | 20231127 | 093100 | 2317205200 | 51900 | 51700 | 52000 | 51700 | 1729 |
| 637 | 20231127 | 093000 | 2227515700 | 51800 | 51700 | 51800 | 51600 | 610 |
| 638 | 20231127 | 092900 | 2195986800 | 51700 | 51700 | 51800 | 51700 | 2515 |
| 639 | 20231127 | 092800 | 2065860500 | 51800 | 51700 | 51900 | 51700 | 2031 |
| 640 | 20231127 | 092700 | 1960786500 | 51700 | 51700 | 51900 | 51600 | 5303 |
| 641 | 20231127 | 092600 | 1686228500 | 51700 | 51600 | 51800 | 51600 | 1608 |
| 642 | 20231127 | 092500 | 1603040900 | 51700 | 51500 | 51700 | 51500 | 5098 |
| 643 | 20231127 | 092400 | 1339695700 | 51400 | 51400 | 51500 | 51400 | 658 |
| 644 | 20231127 | 092300 | 1305863800 | 51400 | 51500 | 51500 | 51400 | 399 |
| 645 | 20231127 | 092200 | 1285348100 | 51500 | 51400 | 51500 | 51400 | 85 |
| 646 | 20231127 | 092100 | 1280978200 | 51400 | 51400 | 51500 | 51400 | 665 |
| 647 | 20231127 | 092000 | 1246769200 | 51400 | 51300 | 51500 | 51300 | 499 |
| 648 | 20231127 | 091900 | 1221084500 | 51400 | 51300 | 51400 | 51200 | 385 |
| 649 | 20231127 | 091800 | 1201328800 | 51200 | 51100 | 51300 | 51100 | 497 |
| 650 | 20231127 | 091700 | 1175909300 | 51100 | 51200 | 51200 | 51100 | 894 |
| 651 | 20231127 | 091600 | 1130225400 | 51200 | 51300 | 51300 | 51200 | 718 |
| 652 | 20231127 | 091500 | 1093454400 | 51200 | 51200 | 51200 | 51200 | 561 |
| 653 | 20231127 | 091400 | 1064731200 | 51200 | 51300 | 51300 | 51200 | 167 |
| 654 | 20231127 | 091300 | 1056180300 | 51300 | 51200 | 51300 | 51200 | 575 |
| 655 | 20231127 | 091200 | 1026737400 | 51200 | 51200 | 51300 | 51200 | 941 |
| 656 | 20231127 | 091100 | 978526900 | 51200 | 51200 | 51200 | 51100 | 357 |
| 657 | 20231127 | 091000 | 960250000 | 51100 | 51200 | 51200 | 51100 | 1125 |
| 658 | 20231127 | 090900 | 902751600 | 51200 | 51100 | 51200 | 51100 | 254 |
| 659 | 20231127 | 090800 | 889768200 | 51100 | 51200 | 51200 | 51100 | 2537 |
| 660 | 20231127 | 090700 | 760121100 | 51200 | 51100 | 51300 | 51100 | 1482 |
| 661 | 20231127 | 090600 | 684301800 | 51100 | 51300 | 51400 | 51100 | 1218 |
| 662 | 20231127 | 090500 | 621868800 | 51500 | 51400 | 51500 | 51200 | 713 |
| 663 | 20231127 | 090400 | 585236800 | 51400 | 51300 | 51400 | 51300 | 1789 |
| 664 | 20231127 | 090300 | 493389500 | 51400 | 51300 | 51400 | 51200 | 504 |
| 665 | 20231127 | 090200 | 467532500 | 51200 | 51300 | 51400 | 51100 | 3292 |
| 666 | 20231127 | 090100 | 298907000 | 51300 | 51300 | 51300 | 51200 | 1775 |
| 667 | 20231127 | 090000 | 207888200 | 51300 | 51100 | 51400 | 51100 | 3954 |