36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 3 | 20250321 | 201400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20250321 | 201300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20250321 | 201200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20250321 | 201100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20250321 | 201000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20250321 | 200900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20250321 | 200800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20250321 | 200700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20250321 | 200600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20250321 | 200500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20250321 | 200400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20250321 | 200300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20250321 | 200200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20250321 | 200100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20250321 | 200000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20250321 | 195900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20250321 | 195800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20250321 | 195700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20250321 | 195600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20250321 | 195500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20250321 | 195400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20250321 | 195300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20250321 | 195200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20250321 | 195100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20250321 | 195000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20250321 | 194900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20250321 | 194800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20250321 | 194700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20250321 | 194600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20250321 | 194500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 33 | 20250321 | 194400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20250321 | 194300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20250321 | 194200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20250321 | 194100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20250321 | 194000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20250321 | 193900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20250321 | 193800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20250321 | 193700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20250321 | 193600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20250321 | 193500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20250321 | 193400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20250321 | 193300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20250321 | 193200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20250321 | 193100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20250321 | 193000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20250321 | 192900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20250321 | 192800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20250321 | 192700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20250321 | 192600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20250321 | 192500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20250321 | 192400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20250321 | 192300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20250321 | 192200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20250321 | 192100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20250321 | 192000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20250321 | 191900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20250321 | 191800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20250321 | 191700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20250321 | 191600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20250321 | 191500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 63 | 20250321 | 191400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20250321 | 191300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20250321 | 191200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20250321 | 191100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20250321 | 191000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20250321 | 190900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20250321 | 190800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20250321 | 190700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20250321 | 190600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20250321 | 190500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20250321 | 190400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20250321 | 190300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20250321 | 190200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20250321 | 190100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20250321 | 190000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20250321 | 185900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20250321 | 185800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20250321 | 185700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20250321 | 185600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20250321 | 185500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20250321 | 185400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20250321 | 185300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20250321 | 185200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20250321 | 185100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20250321 | 185000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20250321 | 184900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20250321 | 184800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20250321 | 184700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20250321 | 184600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20250321 | 184500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 93 | 20250321 | 184400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20250321 | 184300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20250321 | 184200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20250321 | 184100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20250321 | 184000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20250321 | 183900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20250321 | 183800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20250321 | 183700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20250321 | 183600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20250321 | 183500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20250321 | 183400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20250321 | 183300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20250321 | 183200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20250321 | 183100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20250321 | 183000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20250321 | 182900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20250321 | 182800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20250321 | 182700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20250321 | 182600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20250321 | 182500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20250321 | 182400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20250321 | 182300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20250321 | 182200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20250321 | 182100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20250321 | 182000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20250321 | 181900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20250321 | 181800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20250321 | 181700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20250321 | 181600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20250321 | 181500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 123 | 20250321 | 181400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20250321 | 181300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20250321 | 181200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20250321 | 181100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20250321 | 181000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20250321 | 180900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20250321 | 180800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20250321 | 180700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20250321 | 180600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20250321 | 180500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20250321 | 180400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20250321 | 180300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20250321 | 180200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20250321 | 180100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20250321 | 180000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20250321 | 175900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20250321 | 175800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20250321 | 175700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20250321 | 175600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20250321 | 175500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20250321 | 175400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20250321 | 175300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20250321 | 175200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20250321 | 175100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20250321 | 175000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20250321 | 174900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20250321 | 174800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20250321 | 174700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20250321 | 174600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20250321 | 174500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 153 | 20250321 | 174400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20250321 | 174300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20250321 | 174200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20250321 | 174100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20250321 | 174000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20250321 | 173900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20250321 | 173800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20250321 | 173700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20250321 | 173600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20250321 | 173500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20250321 | 173400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20250321 | 173300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20250321 | 173200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20250321 | 173100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20250321 | 173000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20250321 | 172900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20250321 | 172800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20250321 | 172700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20250321 | 172600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20250321 | 172500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20250321 | 172400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20250321 | 172300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20250321 | 172200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20250321 | 172100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20250321 | 172000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20250321 | 171900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20250321 | 171800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20250321 | 171700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20250321 | 171600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20250321 | 171500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 183 | 20250321 | 171400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20250321 | 171300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20250321 | 171200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20250321 | 171100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20250321 | 171000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250321 | 170900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250321 | 170800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250321 | 170700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250321 | 170600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250321 | 170500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250321 | 170400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250321 | 170300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250321 | 170200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250321 | 170100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250321 | 170000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20250321 | 165900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20250321 | 165800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20250321 | 165700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20250321 | 165600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20250321 | 165500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20250321 | 165400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20250321 | 165300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20250321 | 165200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20250321 | 165100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20250321 | 165000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20250321 | 164900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20250321 | 164800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20250321 | 164700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20250321 | 164600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20250321 | 164500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 213 | 20250321 | 164400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20250321 | 164300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20250321 | 164200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20250321 | 164100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20250321 | 164000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20250321 | 163900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20250321 | 163800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20250321 | 163700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20250321 | 163600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20250321 | 163500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20250321 | 163400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20250321 | 163300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20250321 | 163200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20250321 | 163100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20250321 | 163000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20250321 | 162900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20250321 | 162800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20250321 | 162700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20250321 | 162600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20250321 | 162500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20250321 | 162400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20250321 | 162300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20250321 | 162200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20250321 | 162100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20250321 | 162000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20250321 | 161900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20250321 | 161800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20250321 | 161700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20250321 | 161600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20250321 | 161500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 243 | 20250321 | 161400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20250321 | 161300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20250321 | 161200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20250321 | 161100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20250321 | 161000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20250321 | 160900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20250321 | 160800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20250321 | 160700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20250321 | 160600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20250321 | 160500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20250321 | 160400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20250321 | 160300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20250321 | 160200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20250321 | 160100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20250321 | 160000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20250321 | 155900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20250321 | 155800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20250321 | 155700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20250321 | 155600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20250321 | 155500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20250321 | 155400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20250321 | 155300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20250321 | 155200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20250321 | 155100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20250321 | 155000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20250321 | 154900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20250321 | 154800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20250321 | 154700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20250321 | 154600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20250321 | 154500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 273 | 20250321 | 154400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20250321 | 154300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20250321 | 154200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20250321 | 154100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20250321 | 154000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20250321 | 153900 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20250321 | 153800 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20250321 | 153700 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20250321 | 153600 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20250321 | 153500 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20250321 | 153400 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20250321 | 153300 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20250321 | 153200 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20250321 | 153100 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20250321 | 153000 | 5011606050 | 26950 | 26950 | 26950 | 26950 | 14982 |
| 288 | 20250321 | 152900 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 289 | 20250321 | 152800 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 290 | 20250321 | 152700 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 291 | 20250321 | 152600 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 292 | 20250321 | 152500 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 293 | 20250321 | 152400 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 294 | 20250321 | 152300 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 295 | 20250321 | 152200 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 296 | 20250321 | 152100 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 297 | 20250321 | 152000 | 4607841150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 298 | 20250321 | 151900 | 4607841150 | 26700 | 26650 | 26700 | 26650 | 213 |
| 299 | 20250321 | 151800 | 4602155050 | 26650 | 26600 | 26700 | 26600 | 40 |
| 300 | 20250321 | 151700 | 4601087300 | 26600 | 26650 | 26700 | 26600 | 567 |
| 301 | 20250321 | 151600 | 4585989550 | 26650 | 26700 | 26700 | 26650 | 318 |
| 302 | 20250321 | 151500 | 4577506300 | 26700 | 26650 | 26700 | 26550 | 460 |
| 303 | 20250321 | 151400 | 4565261000 | 26650 | 26700 | 26700 | 26500 | 346 |
| 304 | 20250321 | 151300 | 4556047000 | 26700 | 26700 | 26700 | 26600 | 105 |
| 305 | 20250321 | 151200 | 4553243800 | 26700 | 26650 | 26700 | 26550 | 444 |
| 306 | 20250321 | 151100 | 4541417550 | 26650 | 26700 | 26700 | 26650 | 528 |
| 307 | 20250321 | 151000 | 4527320050 | 26700 | 26600 | 26700 | 26550 | 1161 |
| 308 | 20250321 | 150900 | 4496362100 | 26650 | 26600 | 26650 | 26600 | 402 |
| 309 | 20250321 | 150800 | 4485660950 | 26600 | 26650 | 26650 | 26550 | 318 |
| 310 | 20250321 | 150700 | 4477206900 | 26600 | 26600 | 26650 | 26600 | 228 |
| 311 | 20250321 | 150600 | 4471141550 | 26550 | 26650 | 26700 | 26550 | 844 |
| 312 | 20250321 | 150500 | 4448672200 | 26650 | 26650 | 26700 | 26650 | 629 |
| 313 | 20250321 | 150400 | 4431907300 | 26650 | 26650 | 26650 | 26600 | 380 |
| 314 | 20250321 | 150300 | 4421793750 | 26600 | 26650 | 26700 | 26600 | 676 |
| 315 | 20250321 | 150200 | 4403770850 | 26650 | 26675 | 26700 | 26650 | 431 |
| 316 | 20250321 | 150100 | 4392279100 | 26650 | 26700 | 26700 | 26650 | 229 |
| 317 | 20250321 | 150000 | 4386169100 | 26750 | 26700 | 26750 | 26700 | 1104 |
| 318 | 20250321 | 145900 | 4356689050 | 26650 | 26700 | 26700 | 26650 | 403 |
| 319 | 20250321 | 145800 | 4345935700 | 26650 | 26600 | 26700 | 26600 | 532 |
| 320 | 20250321 | 145700 | 4331752000 | 26650 | 26650 | 26700 | 26550 | 1280 |
| 321 | 20250321 | 145600 | 4297683600 | 26650 | 26600 | 26700 | 26550 | 831 |
| 322 | 20250321 | 145500 | 4275552500 | 26650 | 26550 | 26650 | 26450 | 583 |
| 323 | 20250321 | 145400 | 4260084400 | 26600 | 26550 | 26650 | 26500 | 663 |
| 324 | 20250321 | 145300 | 4242462700 | 26600 | 26650 | 26650 | 26450 | 657 |
| 325 | 20250321 | 145200 | 4225017800 | 26500 | 26550 | 26650 | 26450 | 444 |
| 326 | 20250321 | 145100 | 4213213400 | 26550 | 26550 | 26600 | 26450 | 608 |
| 327 | 20250321 | 145000 | 4197089850 | 26500 | 26450 | 26550 | 26450 | 500 |
| 328 | 20250321 | 144900 | 4183835800 | 26500 | 26550 | 26550 | 26450 | 372 |
| 329 | 20250321 | 144800 | 4173983450 | 26550 | 26400 | 26600 | 26400 | 929 |
| 330 | 20250321 | 144700 | 4149376850 | 26400 | 26450 | 26450 | 26400 | 429 |
| 331 | 20250321 | 144600 | 4138047800 | 26450 | 26450 | 26500 | 26450 | 135 |
| 332 | 20250321 | 144500 | 4134476750 | 26450 | 26450 | 26500 | 26400 | 679 |
| 333 | 20250321 | 144400 | 4116512700 | 26400 | 26500 | 26500 | 26400 | 395 |
| 334 | 20250321 | 144300 | 4106056500 | 26400 | 26500 | 26500 | 26400 | 393 |
| 335 | 20250321 | 144200 | 4095660650 | 26450 | 26450 | 26600 | 26450 | 499 |
| 336 | 20250321 | 144100 | 4082437800 | 26400 | 26450 | 26500 | 26400 | 504 |
| 337 | 20250321 | 144000 | 4069108000 | 26450 | 26500 | 26550 | 26450 | 382 |
| 338 | 20250321 | 143900 | 4058985050 | 26500 | 26550 | 26600 | 26500 | 309 |
| 339 | 20250321 | 143800 | 4050784650 | 26550 | 26550 | 26600 | 26500 | 368 |
| 340 | 20250321 | 143700 | 4041028700 | 26550 | 26500 | 26600 | 26500 | 174 |
| 341 | 20250321 | 143600 | 4036410250 | 26500 | 26550 | 26600 | 26500 | 501 |
| 342 | 20250321 | 143500 | 4023120150 | 26500 | 26550 | 26700 | 26500 | 613 |
| 343 | 20250321 | 143400 | 4006838150 | 26550 | 26550 | 26600 | 26500 | 364 |
| 344 | 20250321 | 143300 | 3997188150 | 26550 | 26500 | 26650 | 26450 | 840 |
| 345 | 20250321 | 143200 | 3974910450 | 26500 | 26500 | 26550 | 26500 | 449 |
| 346 | 20250321 | 143100 | 3963008600 | 26500 | 26500 | 26550 | 26500 | 338 |
| 347 | 20250321 | 143000 | 3954048350 | 26500 | 26500 | 26550 | 26500 | 533 |
| 348 | 20250321 | 142900 | 3939916100 | 26500 | 26500 | 26550 | 26500 | 310 |
| 349 | 20250321 | 142800 | 3931697525 | 26500 | 26500 | 26550 | 26500 | 894 |
| 350 | 20250321 | 142700 | 3908003325 | 26500 | 26450 | 26550 | 26450 | 1260 |
| 351 | 20250321 | 142600 | 3874597025 | 26500 | 26500 | 26550 | 26500 | 745 |
| 352 | 20250321 | 142500 | 3854850575 | 26500 | 26500 | 26550 | 26500 | 392 |
| 353 | 20250321 | 142400 | 3844459375 | 26500 | 26500 | 26550 | 26500 | 539 |
| 354 | 20250321 | 142300 | 3830167575 | 26500 | 26550 | 26600 | 26500 | 404 |
| 355 | 20250321 | 142200 | 3819457525 | 26550 | 26550 | 26600 | 26500 | 259 |
| 356 | 20250321 | 142100 | 3812589375 | 26600 | 26500 | 26600 | 26500 | 483 |
| 357 | 20250321 | 142000 | 3799778925 | 26550 | 26500 | 26600 | 26500 | 336 |
| 358 | 20250321 | 141900 | 3790862425 | 26550 | 26500 | 26550 | 26500 | 413 |
| 359 | 20250321 | 141800 | 3779911675 | 26550 | 26500 | 26600 | 26500 | 748 |
| 360 | 20250321 | 141700 | 3760041175 | 26500 | 26500 | 26500 | 26500 | 1016 |
| 361 | 20250321 | 141600 | 3733117175 | 26500 | 26500 | 26500 | 26500 | 561 |
| 362 | 20250321 | 141500 | 3718250675 | 26500 | 26550 | 26600 | 26500 | 440 |
| 363 | 20250321 | 141400 | 3706582825 | 26550 | 26500 | 26550 | 26500 | 180 |
| 364 | 20250321 | 141300 | 3701812775 | 26500 | 26500 | 26500 | 26500 | 387 |
| 365 | 20250321 | 141200 | 3691557275 | 26500 | 26500 | 26600 | 26500 | 420 |
| 366 | 20250321 | 141100 | 3680425675 | 26500 | 26500 | 26550 | 26500 | 396 |
| 367 | 20250321 | 141000 | 3669931075 | 26550 | 26500 | 26600 | 26500 | 469 |
| 368 | 20250321 | 140900 | 3657482875 | 26500 | 26550 | 26550 | 26500 | 341 |
| 369 | 20250321 | 140800 | 3648445475 | 26500 | 26450 | 26500 | 26450 | 376 |
| 370 | 20250321 | 140700 | 3638491425 | 26450 | 26500 | 26550 | 26450 | 303 |
| 371 | 20250321 | 140600 | 3630463325 | 26500 | 26500 | 26550 | 26450 | 2457 |
| 372 | 20250321 | 140500 | 3565360175 | 26500 | 26550 | 26550 | 26500 | 218 |
| 373 | 20250321 | 140400 | 3559581125 | 26500 | 26500 | 26500 | 26500 | 335 |
| 374 | 20250321 | 140300 | 3550703625 | 26500 | 26500 | 26550 | 26500 | 190 |
| 375 | 20250321 | 140200 | 3545667575 | 26500 | 26500 | 26600 | 26450 | 2366 |
| 376 | 20250321 | 140100 | 3482958525 | 26500 | 26500 | 26550 | 26500 | 144 |
| 377 | 20250321 | 140000 | 3479142425 | 26500 | 26600 | 26700 | 26500 | 447 |
| 378 | 20250321 | 135900 | 3467267025 | 26600 | 26600 | 26700 | 26500 | 644 |
| 379 | 20250321 | 135800 | 3450139125 | 26600 | 26600 | 26650 | 26550 | 830 |
| 380 | 20250321 | 135700 | 3428055975 | 26600 | 26550 | 26650 | 26550 | 322 |
| 381 | 20250321 | 135600 | 3419502075 | 26550 | 26500 | 26600 | 26500 | 530 |
| 382 | 20250321 | 135500 | 3405448625 | 26500 | 26550 | 26650 | 26500 | 308 |
| 383 | 20250321 | 135400 | 3397276975 | 26500 | 26500 | 26600 | 26500 | 779 |
| 384 | 20250321 | 135300 | 3376615075 | 26500 | 26550 | 26650 | 26500 | 708 |
| 385 | 20250321 | 135200 | 3357808275 | 26500 | 26600 | 26600 | 26500 | 512 |
| 386 | 20250321 | 135100 | 3344223175 | 26600 | 26500 | 26600 | 26450 | 619 |
| 387 | 20250321 | 135000 | 3327811575 | 26500 | 26500 | 26600 | 26450 | 770 |
| 388 | 20250321 | 134900 | 3307393175 | 26450 | 26550 | 26600 | 26450 | 565 |
| 389 | 20250321 | 134800 | 3292419025 | 26550 | 26550 | 26600 | 26500 | 360 |
| 390 | 20250321 | 134700 | 3282869775 | 26550 | 26550 | 26550 | 26500 | 680 |
| 391 | 20250321 | 134600 | 3264839675 | 26550 | 26550 | 26600 | 26500 | 372 |
| 392 | 20250321 | 134500 | 3254970875 | 26500 | 26500 | 26600 | 26500 | 814 |
| 393 | 20250321 | 134400 | 3233364175 | 26550 | 26500 | 26600 | 26500 | 350 |
| 394 | 20250321 | 134300 | 3224069375 | 26550 | 26650 | 26650 | 26500 | 568 |
| 395 | 20250321 | 134200 | 3208991625 | 26650 | 26600 | 26700 | 26550 | 411 |
| 396 | 20250321 | 134100 | 3198064325 | 26500 | 26650 | 26650 | 26500 | 207 |
| 397 | 20250321 | 134000 | 3192570625 | 26600 | 26600 | 26650 | 26500 | 330 |
| 398 | 20250321 | 133900 | 3183804125 | 26550 | 26500 | 26600 | 26500 | 388 |
| 399 | 20250321 | 133800 | 3173503225 | 26550 | 26550 | 26600 | 26500 | 281 |
| 400 | 20250321 | 133700 | 3166041875 | 26550 | 26550 | 26600 | 26500 | 454 |
| 401 | 20250321 | 133600 | 3153979775 | 26550 | 26550 | 26600 | 26500 | 379 |
| 402 | 20250321 | 133500 | 3143915325 | 26600 | 26600 | 26600 | 26500 | 378 |
| 403 | 20250321 | 133400 | 3133873075 | 26600 | 26550 | 26600 | 26500 | 577 |
| 404 | 20250321 | 133300 | 3118556625 | 26600 | 26550 | 26600 | 26550 | 325 |
| 405 | 20250321 | 133200 | 3109918925 | 26550 | 26525 | 26600 | 26500 | 688 |
| 406 | 20250321 | 133100 | 3091652800 | 26500 | 26550 | 26600 | 26500 | 373 |
| 407 | 20250321 | 133000 | 3081749450 | 26550 | 26550 | 26600 | 26500 | 353 |
| 408 | 20250321 | 132900 | 3072381550 | 26600 | 26650 | 26650 | 26550 | 319 |
| 409 | 20250321 | 132800 | 3063903100 | 26600 | 26700 | 26700 | 26600 | 678 |
| 410 | 20250321 | 132700 | 3045832200 | 26600 | 26800 | 26800 | 26600 | 862 |
| 411 | 20250321 | 132600 | 3022830150 | 26750 | 26800 | 26850 | 26700 | 559 |
| 412 | 20250321 | 132500 | 3007862900 | 26800 | 26850 | 26850 | 26800 | 288 |
| 413 | 20250321 | 132400 | 3000136050 | 26850 | 26850 | 26850 | 26800 | 416 |
| 414 | 20250321 | 132300 | 2988968300 | 26850 | 26750 | 26850 | 26750 | 3874 |
| 415 | 20250321 | 132200 | 2885177950 | 26700 | 26750 | 26750 | 26700 | 330 |
| 416 | 20250321 | 132100 | 2876361350 | 26750 | 26750 | 26750 | 26700 | 282 |
| 417 | 20250321 | 132000 | 2868818200 | 26750 | 26700 | 26750 | 26700 | 4156 |
| 418 | 20250321 | 131900 | 2757842200 | 26700 | 26700 | 26700 | 26650 | 424 |
| 419 | 20250321 | 131800 | 2746536400 | 26700 | 26700 | 26700 | 26650 | 275 |
| 420 | 20250321 | 131700 | 2739194300 | 26700 | 26700 | 26700 | 26650 | 200 |
| 421 | 20250321 | 131600 | 2733854850 | 26700 | 26700 | 26700 | 26700 | 126 |
| 422 | 20250321 | 131500 | 2730490650 | 26700 | 26675 | 26700 | 26650 | 367 |
| 423 | 20250321 | 131400 | 2720703725 | 26700 | 26700 | 26700 | 26700 | 172 |
| 424 | 20250321 | 131300 | 2716111325 | 26700 | 26700 | 26700 | 26700 | 199 |
| 425 | 20250321 | 131200 | 2710798025 | 26700 | 26700 | 26700 | 26700 | 437 |
| 426 | 20250321 | 131100 | 2699130125 | 26700 | 26650 | 26700 | 26650 | 825 |
| 427 | 20250321 | 131000 | 2677143675 | 26650 | 26650 | 26650 | 26600 | 202 |
| 428 | 20250321 | 130900 | 2671760925 | 26650 | 26600 | 26650 | 26600 | 277 |
| 429 | 20250321 | 130800 | 2664381725 | 26650 | 26650 | 26650 | 26600 | 158 |
| 430 | 20250321 | 130700 | 2660171525 | 26650 | 26650 | 26650 | 26650 | 163 |
| 431 | 20250321 | 130600 | 2655827575 | 26650 | 26600 | 26650 | 26600 | 876 |
| 432 | 20250321 | 130500 | 2632517475 | 26600 | 26650 | 26650 | 26550 | 411 |
| 433 | 20250321 | 130400 | 2621575375 | 26650 | 26650 | 26650 | 26600 | 158 |
| 434 | 20250321 | 130300 | 2617364925 | 26650 | 26650 | 26650 | 26600 | 410 |
| 435 | 20250321 | 130200 | 2606438925 | 26600 | 26650 | 26650 | 26600 | 166 |
| 436 | 20250321 | 130100 | 2602015625 | 26650 | 26650 | 26650 | 26650 | 220 |
| 437 | 20250321 | 130000 | 2596152625 | 26650 | 26650 | 26650 | 26650 | 182 |
| 438 | 20250321 | 125900 | 2591302325 | 26650 | 26650 | 26650 | 26600 | 161 |
| 439 | 20250321 | 125800 | 2587011825 | 26650 | 26650 | 26650 | 26600 | 230 |
| 440 | 20250321 | 125700 | 2580885175 | 26650 | 26700 | 26700 | 26650 | 136 |
| 441 | 20250321 | 125600 | 2577260175 | 26700 | 26650 | 26700 | 26600 | 283 |
| 442 | 20250321 | 125500 | 2569721925 | 26650 | 26700 | 26700 | 26650 | 570 |
| 443 | 20250321 | 125400 | 2554513425 | 26700 | 26650 | 26700 | 26650 | 195 |
| 444 | 20250321 | 125300 | 2549312075 | 26650 | 26650 | 26650 | 26600 | 139 |
| 445 | 20250321 | 125200 | 2545608075 | 26650 | 26650 | 26650 | 26650 | 210 |
| 446 | 20250321 | 125100 | 2540011575 | 26650 | 26650 | 26650 | 26600 | 118 |
| 447 | 20250321 | 125000 | 2536868775 | 26650 | 26700 | 26700 | 26650 | 245 |
| 448 | 20250321 | 124900 | 2530336775 | 26700 | 26750 | 26750 | 26700 | 159 |
| 449 | 20250321 | 124800 | 2526089075 | 26750 | 26700 | 26750 | 26700 | 103 |
| 450 | 20250321 | 124700 | 2523337975 | 26750 | 26700 | 26750 | 26650 | 125 |
| 451 | 20250321 | 124600 | 2519998375 | 26700 | 26700 | 26750 | 26650 | 333 |
| 452 | 20250321 | 124500 | 2511103325 | 26700 | 26700 | 26700 | 26650 | 281 |
| 453 | 20250321 | 124400 | 2503602475 | 26700 | 26700 | 26700 | 26700 | 42 |
| 454 | 20250321 | 124300 | 2502481075 | 26650 | 26700 | 26700 | 26650 | 128 |
| 455 | 20250321 | 124200 | 2499063925 | 26700 | 26750 | 26750 | 26650 | 134 |
| 456 | 20250321 | 124100 | 2495484975 | 26750 | 26700 | 26750 | 26700 | 125 |
| 457 | 20250321 | 124000 | 2492141675 | 26750 | 26750 | 26750 | 26700 | 121 |
| 458 | 20250321 | 123900 | 2488907875 | 26750 | 26800 | 26800 | 26700 | 392 |
| 459 | 20250321 | 123800 | 2478435725 | 26800 | 26800 | 26800 | 26750 | 343 |
| 460 | 20250321 | 123700 | 2469243375 | 26800 | 26800 | 26800 | 26750 | 101 |
| 461 | 20250321 | 123600 | 2466537225 | 26800 | 26750 | 26800 | 26750 | 149 |
| 462 | 20250321 | 123500 | 2462544275 | 26750 | 26750 | 26800 | 26750 | 110 |
| 463 | 20250321 | 123400 | 2459600875 | 26800 | 26800 | 26800 | 26750 | 262 |
| 464 | 20250321 | 123300 | 2452579675 | 26800 | 26750 | 26800 | 26750 | 74 |
| 465 | 20250321 | 123200 | 2450598425 | 26800 | 26750 | 26800 | 26700 | 181 |
| 466 | 20250321 | 123100 | 2445753700 | 26750 | 26800 | 26800 | 26700 | 262 |
| 467 | 20250321 | 123000 | 2438744350 | 26800 | 26800 | 26800 | 26750 | 356 |
| 468 | 20250321 | 122900 | 2429203700 | 26800 | 26800 | 26800 | 26750 | 211 |
| 469 | 20250321 | 122800 | 2423556100 | 26800 | 26700 | 26800 | 26700 | 1652 |
| 470 | 20250321 | 122700 | 2379399200 | 26750 | 26750 | 26750 | 26750 | 159 |
| 471 | 20250321 | 122600 | 2375145950 | 26750 | 26750 | 26750 | 26750 | 72 |
| 472 | 20250321 | 122500 | 2373219950 | 26750 | 26750 | 26750 | 26700 | 109 |
| 473 | 20250321 | 122400 | 2370304550 | 26750 | 26750 | 26750 | 26700 | 106 |
| 474 | 20250321 | 122300 | 2367469200 | 26700 | 26700 | 26750 | 26650 | 170 |
| 475 | 20250321 | 122200 | 2362927050 | 26700 | 26700 | 26700 | 26650 | 123 |
| 476 | 20250321 | 122100 | 2359643400 | 26700 | 26700 | 26750 | 26650 | 532 |
| 477 | 20250321 | 122000 | 2345432450 | 26700 | 26700 | 26700 | 26650 | 183 |
| 478 | 20250321 | 121900 | 2340546750 | 26650 | 26700 | 26750 | 26650 | 181 |
| 479 | 20250321 | 121800 | 2335718725 | 26700 | 26750 | 26750 | 26700 | 150 |
| 480 | 20250321 | 121700 | 2331706625 | 26750 | 26800 | 26800 | 26650 | 551 |
| 481 | 20250321 | 121600 | 2316992775 | 26800 | 26750 | 26800 | 26700 | 167 |
| 482 | 20250321 | 121500 | 2312523375 | 26750 | 26800 | 26850 | 26750 | 259 |
| 483 | 20250321 | 121400 | 2305591325 | 26850 | 26800 | 26850 | 26750 | 345 |
| 484 | 20250321 | 121300 | 2296341625 | 26800 | 26850 | 26850 | 26800 | 309 |
| 485 | 20250321 | 121200 | 2288058025 | 26850 | 26800 | 26850 | 26750 | 496 |
| 486 | 20250321 | 121100 | 2274780775 | 26800 | 26800 | 26800 | 26800 | 131 |
| 487 | 20250321 | 121000 | 2271269975 | 26800 | 26800 | 26800 | 26800 | 120 |
| 488 | 20250321 | 120900 | 2268053975 | 26800 | 26850 | 26850 | 26750 | 132 |
| 489 | 20250321 | 120800 | 2264511025 | 26850 | 26800 | 26850 | 26750 | 133 |
| 490 | 20250321 | 120700 | 2260941825 | 26850 | 26800 | 26850 | 26800 | 830 |
| 491 | 20250321 | 120600 | 2238693425 | 26800 | 26850 | 26850 | 26750 | 398 |
| 492 | 20250321 | 120500 | 2228043125 | 26850 | 26750 | 26850 | 26750 | 610 |
| 493 | 20250321 | 120400 | 2211701925 | 26750 | 26750 | 26750 | 26725 | 53 |
| 494 | 20250321 | 120300 | 2210284375 | 26750 | 26750 | 26750 | 26700 | 176 |
| 495 | 20250321 | 120200 | 2205576775 | 26750 | 26800 | 26800 | 26750 | 419 |
| 496 | 20250321 | 120100 | 2194362175 | 26750 | 26800 | 26800 | 26750 | 70 |
| 497 | 20250321 | 120000 | 2192486225 | 26800 | 26800 | 26800 | 26750 | 344 |
| 498 | 20250321 | 115900 | 2183276125 | 26800 | 26850 | 26850 | 26800 | 59 |
| 499 | 20250321 | 115800 | 2181692225 | 26800 | 26850 | 26850 | 26750 | 166 |
| 500 | 20250321 | 115700 | 2177238425 | 26800 | 26800 | 26850 | 26800 | 133 |
| 501 | 20250321 | 115600 | 2173673175 | 26800 | 26850 | 26850 | 26750 | 349 |
| 502 | 20250321 | 115500 | 2164305475 | 26800 | 26800 | 26800 | 26800 | 605 |
| 503 | 20250321 | 115400 | 2148091475 | 26800 | 26800 | 26800 | 26750 | 161 |
| 504 | 20250321 | 115300 | 2143777175 | 26800 | 26850 | 26850 | 26800 | 1291 |
| 505 | 20250321 | 115200 | 2109172725 | 26850 | 26800 | 26850 | 26800 | 591 |
| 506 | 20250321 | 115100 | 2093331825 | 26800 | 26800 | 26800 | 26800 | 166 |
| 507 | 20250321 | 115000 | 2088883025 | 26800 | 26850 | 26850 | 26800 | 142 |
| 508 | 20250321 | 114900 | 2085073225 | 26850 | 26800 | 26850 | 26775 | 1264 |
| 509 | 20250321 | 114800 | 2051198175 | 26800 | 26750 | 26800 | 26750 | 393 |
| 510 | 20250321 | 114700 | 2040684875 | 26750 | 26750 | 26750 | 26725 | 492 |
| 511 | 20250321 | 114600 | 2027524100 | 26750 | 26750 | 26750 | 26700 | 178 |
| 512 | 20250321 | 114500 | 2022767600 | 26750 | 26700 | 26750 | 26700 | 438 |
| 513 | 20250321 | 114400 | 2011067350 | 26700 | 26725 | 26750 | 26650 | 531 |
| 514 | 20250321 | 114300 | 1996882550 | 26750 | 26750 | 26750 | 26750 | 97 |
| 515 | 20250321 | 114200 | 1994287800 | 26750 | 26750 | 26750 | 26750 | 140 |
| 516 | 20250321 | 114100 | 1990542800 | 26750 | 26700 | 26750 | 26700 | 65 |
| 517 | 20250321 | 114000 | 1988804600 | 26750 | 26750 | 26750 | 26700 | 380 |
| 518 | 20250321 | 113900 | 1978649450 | 26750 | 26750 | 26750 | 26700 | 480 |
| 519 | 20250321 | 113800 | 1965824950 | 26750 | 26750 | 26750 | 26700 | 157 |
| 520 | 20250321 | 113700 | 1961625850 | 26750 | 26750 | 26750 | 26700 | 99 |
| 521 | 20250321 | 113600 | 1958978200 | 26750 | 26750 | 26750 | 26700 | 339 |
| 522 | 20250321 | 113500 | 1949915100 | 26750 | 26750 | 26750 | 26700 | 139 |
| 523 | 20250321 | 113400 | 1946197050 | 26750 | 26750 | 26750 | 26700 | 449 |
| 524 | 20250321 | 113300 | 1934200600 | 26750 | 26750 | 26750 | 26700 | 176 |
| 525 | 20250321 | 113200 | 1929495200 | 26750 | 26750 | 26800 | 26750 | 124 |
| 526 | 20250321 | 113100 | 1926177700 | 26800 | 26800 | 26800 | 26750 | 1321 |
| 527 | 20250321 | 113000 | 1890783400 | 26850 | 26850 | 26850 | 26850 | 164 |
| 528 | 20250321 | 112900 | 1886380000 | 26850 | 26850 | 26850 | 26800 | 78 |
| 529 | 20250321 | 112800 | 1884286450 | 26800 | 26850 | 26850 | 26800 | 246 |
| 530 | 20250321 | 112700 | 1877683200 | 26850 | 26850 | 26850 | 26750 | 647 |
| 531 | 20250321 | 112600 | 1860337400 | 26850 | 26800 | 26850 | 26800 | 340 |
| 532 | 20250321 | 112500 | 1851217700 | 26800 | 26850 | 26850 | 26750 | 525 |
| 533 | 20250321 | 112400 | 1837148400 | 26850 | 26700 | 26850 | 26600 | 7135 |
| 534 | 20250321 | 112300 | 1646177000 | 26700 | 26700 | 26750 | 26650 | 1277 |
| 535 | 20250321 | 112200 | 1612073500 | 26700 | 26700 | 26750 | 26600 | 3431 |
| 536 | 20250321 | 112100 | 1520564600 | 26750 | 26700 | 26750 | 26650 | 1066 |
| 537 | 20250321 | 112000 | 1492095000 | 26700 | 26650 | 26700 | 26600 | 2589 |
| 538 | 20250321 | 111900 | 1423000400 | 26650 | 26650 | 26650 | 26650 | 121 |
| 539 | 20250321 | 111800 | 1419775750 | 26650 | 26500 | 26650 | 26500 | 3743 |
| 540 | 20250321 | 111700 | 1320396150 | 26500 | 26500 | 26500 | 26500 | 95 |
| 541 | 20250321 | 111600 | 1317878650 | 26500 | 26450 | 26500 | 26450 | 721 |
| 542 | 20250321 | 111500 | 1298804150 | 26450 | 26475 | 26500 | 26450 | 1958 |
| 543 | 20250321 | 111400 | 1247012450 | 26475 | 26550 | 26550 | 26475 | 513 |
| 544 | 20250321 | 111300 | 1233405400 | 26550 | 26550 | 26550 | 26450 | 3609 |
| 545 | 20250321 | 111200 | 1137720050 | 26550 | 26450 | 26550 | 26450 | 1814 |
| 546 | 20250321 | 111100 | 1089690100 | 26450 | 26400 | 26450 | 26400 | 1275 |
| 547 | 20250321 | 111000 | 1056025600 | 26400 | 26400 | 26400 | 26400 | 123 |
| 548 | 20250321 | 110900 | 1052778400 | 26350 | 26400 | 26400 | 26350 | 136 |
| 549 | 20250321 | 110800 | 1049188350 | 26400 | 26350 | 26400 | 26350 | 749 |
| 550 | 20250321 | 110700 | 1029432550 | 26350 | 26350 | 26350 | 26350 | 185 |
| 551 | 20250321 | 110600 | 1024557800 | 26350 | 26325 | 26400 | 26325 | 602 |
| 552 | 20250321 | 110500 | 1008690225 | 26325 | 26350 | 26350 | 26300 | 169 |
| 553 | 20250321 | 110400 | 1004241800 | 26350 | 26350 | 26350 | 26350 | 118 |
| 554 | 20250321 | 110300 | 1001132500 | 26350 | 26350 | 26400 | 26350 | 283 |
| 555 | 20250321 | 110200 | 993674850 | 26350 | 26350 | 26350 | 26350 | 88 |
| 556 | 20250321 | 110100 | 991356050 | 26350 | 26350 | 26350 | 26350 | 67 |
| 557 | 20250321 | 110000 | 989590600 | 26300 | 26300 | 26350 | 26300 | 2445 |
| 558 | 20250321 | 105900 | 925281350 | 26300 | 26250 | 26300 | 26250 | 601 |
| 559 | 20250321 | 105800 | 909500050 | 26300 | 26250 | 26300 | 26250 | 1569 |
| 560 | 20250321 | 105700 | 868288850 | 26250 | 26250 | 26250 | 26200 | 132 |
| 561 | 20250321 | 105600 | 864827550 | 26250 | 26250 | 26250 | 26200 | 303 |
| 562 | 20250321 | 105500 | 856879450 | 26250 | 26250 | 26250 | 26250 | 133 |
| 563 | 20250321 | 105400 | 853388200 | 26250 | 26250 | 26250 | 26200 | 24 |
| 564 | 20250321 | 105300 | 852758650 | 26250 | 26250 | 26250 | 26250 | 83 |
| 565 | 20250321 | 105200 | 850579900 | 26250 | 26200 | 26250 | 26200 | 768 |
| 566 | 20250321 | 105100 | 830458250 | 26200 | 26250 | 26250 | 26200 | 260 |
| 567 | 20250321 | 105000 | 823645300 | 26250 | 26250 | 26250 | 26200 | 34 |
| 568 | 20250321 | 104900 | 822753150 | 26250 | 26250 | 26250 | 26250 | 257 |
| 569 | 20250321 | 104800 | 816006900 | 26250 | 26250 | 26250 | 26200 | 41 |
| 570 | 20250321 | 104700 | 814931000 | 26250 | 26250 | 26250 | 26250 | 37 |
| 571 | 20250321 | 104600 | 813959750 | 26250 | 26250 | 26250 | 26200 | 53 |
| 572 | 20250321 | 104500 | 812568550 | 26200 | 26250 | 26250 | 26200 | 120 |
| 573 | 20250321 | 104400 | 809424100 | 26250 | 26150 | 26250 | 26150 | 2190 |
| 574 | 20250321 | 104300 | 752096150 | 26100 | 26100 | 26100 | 26100 | 69 |
| 575 | 20250321 | 104200 | 750295250 | 26150 | 26150 | 26150 | 26150 | 35 |
| 576 | 20250321 | 104100 | 749380000 | 26100 | 26100 | 26100 | 26100 | 323 |
| 577 | 20250321 | 104000 | 740949700 | 26050 | 26100 | 26100 | 26050 | 4 |
| 578 | 20250321 | 103900 | 740845450 | 26100 | 26100 | 26100 | 26100 | 1 |
| 579 | 20250321 | 103800 | 740819350 | 26100 | 26100 | 26100 | 26050 | 32 |
| 580 | 20250321 | 103700 | 739984500 | 26100 | 26100 | 26100 | 26100 | 1 |
| 581 | 20250321 | 103600 | 739958400 | 26100 | 26050 | 26100 | 26050 | 17 |
| 582 | 20250321 | 103500 | 739515100 | 26050 | 26150 | 26150 | 26050 | 38 |
| 583 | 20250321 | 103400 | 738523150 | 26150 | 26150 | 26150 | 26150 | 16 |
| 584 | 20250321 | 103300 | 738104750 | 26150 | 26050 | 26150 | 26000 | 631 |
| 585 | 20250321 | 103200 | 721656600 | 26050 | 26050 | 26050 | 26050 | 11 |
| 586 | 20250321 | 103100 | 721370050 | 26050 | 26000 | 26050 | 26000 | 294 |
| 587 | 20250321 | 103000 | 713715200 | 26000 | 26050 | 26100 | 26000 | 265 |
| 588 | 20250321 | 102900 | 706811750 | 26100 | 26100 | 26100 | 26100 | 63 |
| 589 | 20250321 | 102800 | 705167450 | 26100 | 26100 | 26100 | 26100 | 8 |
| 590 | 20250321 | 102700 | 704958650 | 26150 | 26150 | 26150 | 26150 | 1 |
| 591 | 20250321 | 102600 | 704932500 | 26150 | 26000 | 26150 | 26000 | 306 |
| 592 | 20250321 | 102500 | 696950450 | 26050 | 26100 | 26100 | 26050 | 370 |
| 593 | 20250321 | 102400 | 687308250 | 26150 | 26150 | 26200 | 26150 | 318 |
| 594 | 20250321 | 102300 | 678986000 | 26150 | 26150 | 26150 | 26150 | 27 |
| 595 | 20250321 | 102200 | 678279950 | 26150 | 26200 | 26200 | 26150 | 36 |
| 596 | 20250321 | 102100 | 677337250 | 26200 | 26150 | 26200 | 26150 | 64 |
| 597 | 20250321 | 102000 | 675660950 | 26150 | 26200 | 26200 | 26150 | 18 |
| 598 | 20250321 | 101900 | 675189550 | 26150 | 26150 | 26150 | 26150 | 13 |
| 599 | 20250321 | 101800 | 674849600 | 26200 | 26150 | 26200 | 26150 | 111 |
| 600 | 20250321 | 101700 | 671946400 | 26150 | 26150 | 26200 | 26150 | 87 |
| 601 | 20250321 | 101600 | 669670750 | 26200 | 26050 | 26250 | 26050 | 1306 |
| 602 | 20250321 | 101500 | 635450400 | 26100 | 26000 | 26100 | 26000 | 723 |
| 603 | 20250321 | 101400 | 616621300 | 26000 | 25950 | 26000 | 25950 | 102 |
| 604 | 20250321 | 101300 | 613973325 | 25950 | 26075 | 26075 | 25950 | 887 |
| 605 | 20250321 | 101200 | 590906750 | 26075 | 26075 | 26075 | 26075 | 1 |
| 606 | 20250321 | 101100 | 590880675 | 26050 | 26000 | 26050 | 26000 | 1850 |
| 607 | 20250321 | 101000 | 542713775 | 25950 | 25950 | 26000 | 25950 | 63 |
| 608 | 20250321 | 100900 | 541077475 | 25950 | 25925 | 25950 | 25925 | 8 |
| 609 | 20250321 | 100800 | 540869975 | 25950 | 25950 | 25950 | 25950 | 115 |
| 610 | 20250321 | 100700 | 537885725 | 25950 | 25850 | 26000 | 25850 | 405 |
| 611 | 20250321 | 100600 | 527382725 | 25850 | 25800 | 25850 | 25800 | 145 |
| 612 | 20250321 | 100500 | 523636925 | 25800 | 25800 | 25800 | 25750 | 210 |
| 613 | 20250321 | 100400 | 518224875 | 25800 | 25900 | 25900 | 25800 | 1215 |
| 614 | 20250321 | 100300 | 486825825 | 26000 | 25950 | 26000 | 25950 | 38 |
| 615 | 20250321 | 100200 | 485839675 | 25950 | 25950 | 25950 | 25950 | 262 |
| 616 | 20250321 | 100100 | 479040775 | 25950 | 25900 | 25950 | 25900 | 19 |
| 617 | 20250321 | 100000 | 478548125 | 25900 | 25950 | 25950 | 25900 | 6 |
| 618 | 20250321 | 095900 | 478392625 | 25950 | 25950 | 25975 | 25950 | 321 |
| 619 | 20250321 | 095800 | 470062475 | 25950 | 25950 | 25950 | 25950 | 97 |
| 620 | 20250321 | 095700 | 467545325 | 25950 | 26000 | 26000 | 25950 | 34 |
| 621 | 20250321 | 095600 | 466661725 | 25950 | 25950 | 25950 | 25950 | 0 |
| 622 | 20250321 | 095500 | 466661725 | 25950 | 25900 | 25950 | 25900 | 278 |
| 623 | 20250321 | 095400 | 459450125 | 25900 | 26000 | 26000 | 25900 | 60 |
| 624 | 20250321 | 095300 | 457891025 | 26000 | 25900 | 26000 | 25900 | 141 |
| 625 | 20250321 | 095200 | 454233825 | 25950 | 25950 | 25950 | 25950 | 85 |
| 626 | 20250321 | 095100 | 452028075 | 26000 | 25900 | 26000 | 25900 | 1101 |
| 627 | 20250321 | 095000 | 423491925 | 25900 | 25950 | 25950 | 25900 | 219 |
| 628 | 20250321 | 094900 | 417809075 | 25950 | 25950 | 25950 | 25950 | 1000 |
| 629 | 20250321 | 094800 | 391859075 | 25950 | 26050 | 26050 | 25950 | 71 |
| 630 | 20250321 | 094700 | 390010375 | 26050 | 26050 | 26050 | 26050 | 11 |
| 631 | 20250321 | 094600 | 389723825 | 26050 | 26050 | 26050 | 26000 | 88 |
| 632 | 20250321 | 094500 | 387435625 | 26050 | 26050 | 26050 | 26000 | 145 |
| 633 | 20250321 | 094400 | 383665225 | 26050 | 26050 | 26050 | 26050 | 10 |
| 634 | 20250321 | 094300 | 383404725 | 26050 | 26050 | 26050 | 26050 | 5 |
| 635 | 20250321 | 094200 | 383274475 | 26000 | 25950 | 26000 | 25950 | 11 |
| 636 | 20250321 | 094100 | 382988825 | 26000 | 26000 | 26000 | 26000 | 6 |
| 637 | 20250321 | 094000 | 382832825 | 25950 | 26000 | 26000 | 25950 | 305 |
| 638 | 20250321 | 093900 | 374903025 | 26000 | 26000 | 26000 | 26000 | 44 |
| 639 | 20250321 | 093800 | 373759025 | 25950 | 25950 | 25950 | 25900 | 156 |
| 640 | 20250321 | 093700 | 369711075 | 25950 | 25950 | 25950 | 25950 | 6 |
| 641 | 20250321 | 093600 | 369555375 | 25950 | 25950 | 25950 | 25950 | 6 |
| 642 | 20250321 | 093500 | 369399675 | 25900 | 25900 | 25900 | 25900 | 96 |
| 643 | 20250321 | 093400 | 366913275 | 25950 | 25950 | 25950 | 25950 | 90 |
| 644 | 20250321 | 093300 | 364577775 | 25900 | 25850 | 25900 | 25850 | 206 |
| 645 | 20250321 | 093200 | 359244825 | 25800 | 25800 | 25800 | 25800 | 350 |
| 646 | 20250321 | 093100 | 350214825 | 25800 | 25850 | 25850 | 25800 | 26 |
| 647 | 20250321 | 093000 | 349542775 | 25850 | 25850 | 25850 | 25750 | 343 |
| 648 | 20250321 | 092900 | 340693075 | 25850 | 25800 | 25850 | 25800 | 22 |
| 649 | 20250321 | 092800 | 340124975 | 25800 | 25850 | 25900 | 25800 | 293 |
| 650 | 20250321 | 092700 | 332553875 | 25800 | 25800 | 25900 | 25800 | 113 |
| 651 | 20250321 | 092600 | 329638375 | 25800 | 25800 | 25800 | 25800 | 424 |
| 652 | 20250321 | 092500 | 318699175 | 25800 | 25800 | 25800 | 25800 | 0 |
| 653 | 20250321 | 092400 | 318699175 | 25800 | 25900 | 25950 | 25800 | 408 |
| 654 | 20250321 | 092300 | 308139225 | 25950 | 26000 | 26000 | 25950 | 313 |
| 655 | 20250321 | 092200 | 300002875 | 26025 | 26025 | 26025 | 26025 | 1 |
| 656 | 20250321 | 092100 | 299976850 | 26050 | 26050 | 26075 | 26050 | 27 |
| 657 | 20250321 | 092000 | 299273475 | 26075 | 26150 | 26150 | 26075 | 332 |
| 658 | 20250321 | 091900 | 290606850 | 26150 | 26125 | 26200 | 26125 | 732 |
| 659 | 20250321 | 091800 | 271448825 | 26125 | 26150 | 26150 | 26125 | 89 |
| 660 | 20250321 | 091700 | 269121950 | 26150 | 26150 | 26200 | 26150 | 97 |
| 661 | 20250321 | 091600 | 266584050 | 26100 | 26150 | 26150 | 26100 | 361 |
| 662 | 20250321 | 091500 | 257144150 | 26150 | 26150 | 26200 | 26150 | 306 |
| 663 | 20250321 | 091400 | 249142200 | 26100 | 26100 | 26100 | 26100 | 379 |
| 664 | 20250321 | 091300 | 239250300 | 26100 | 26150 | 26150 | 26050 | 369 |
| 665 | 20250321 | 091200 | 229625750 | 26150 | 26050 | 26300 | 26050 | 1808 |
| 666 | 20250321 | 091100 | 182359800 | 26050 | 25900 | 26300 | 25900 | 3342 |
| 667 | 20250321 | 091000 | 94988350 | 25900 | 25800 | 25900 | 25800 | 582 |
| 668 | 20250321 | 090900 | 79958450 | 25800 | 25800 | 25900 | 25800 | 99 |
| 669 | 20250321 | 090800 | 77399500 | 25800 | 25900 | 25900 | 25800 | 188 |
| 670 | 20250321 | 090700 | 72541550 | 25900 | 25900 | 25900 | 25900 | 52 |
| 671 | 20250321 | 090600 | 71194750 | 25850 | 25800 | 25950 | 25750 | 316 |
| 672 | 20250321 | 090500 | 63040050 | 25700 | 25700 | 25700 | 25700 | 851 |
| 673 | 20250321 | 090400 | 41169350 | 25700 | 25750 | 25800 | 25700 | 665 |
| 674 | 20250321 | 090300 | 24024400 | 25750 | 25900 | 25950 | 25750 | 109 |
| 675 | 20250321 | 090200 | 21208950 | 25950 | 25850 | 26100 | 25850 | 398 |
| 676 | 20250321 | 090100 | 10886700 | 25750 | 25800 | 25800 | 25750 | 162 |
| 677 | 20250321 | 090000 | 6708500 | 25700 | 25700 | 25900 | 25700 | 261 |