34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 3 | 20230627 | 194800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20230627 | 194700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20230627 | 194600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20230627 | 194500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20230627 | 194400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20230627 | 194300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20230627 | 194200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20230627 | 194100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20230627 | 194000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20230627 | 193900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20230627 | 193800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20230627 | 193700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20230627 | 193600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20230627 | 193500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20230627 | 193400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20230627 | 193300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20230627 | 193200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20230627 | 193100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20230627 | 193000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20230627 | 192900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20230627 | 192800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20230627 | 192700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20230627 | 192600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20230627 | 192500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20230627 | 192400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20230627 | 192300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20230627 | 192200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20230627 | 192100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20230627 | 192000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20230627 | 191900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 33 | 20230627 | 191800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20230627 | 191700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20230627 | 191600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20230627 | 191500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20230627 | 191400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20230627 | 191300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20230627 | 191200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20230627 | 191100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20230627 | 191000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20230627 | 190900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20230627 | 190800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20230627 | 190700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20230627 | 190600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20230627 | 190500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20230627 | 190400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20230627 | 190300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20230627 | 190200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20230627 | 190100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20230627 | 190000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20230627 | 185900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20230627 | 185800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20230627 | 185700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20230627 | 185600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20230627 | 185500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20230627 | 185400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20230627 | 185300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20230627 | 185200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20230627 | 185100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20230627 | 185000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20230627 | 184900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 63 | 20230627 | 184800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20230627 | 184700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20230627 | 184600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20230627 | 184500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20230627 | 184400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20230627 | 184300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20230627 | 184200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20230627 | 184100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20230627 | 184000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20230627 | 183900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20230627 | 183800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20230627 | 183700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20230627 | 183600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20230627 | 183500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20230627 | 183400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20230627 | 183300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20230627 | 183200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20230627 | 183100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20230627 | 183000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20230627 | 182900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20230627 | 182800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20230627 | 182700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20230627 | 182600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20230627 | 182500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20230627 | 182400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20230627 | 182300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20230627 | 182200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20230627 | 182100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20230627 | 182000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20230627 | 181900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 93 | 20230627 | 181800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20230627 | 181700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20230627 | 181600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20230627 | 181500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20230627 | 181400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20230627 | 181300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20230627 | 181200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20230627 | 181100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20230627 | 181000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20230627 | 180900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20230627 | 180800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20230627 | 180700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20230627 | 180600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20230627 | 180500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20230627 | 180400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20230627 | 180300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20230627 | 180200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20230627 | 180100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20230627 | 180000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20230627 | 175900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20230627 | 175800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20230627 | 175700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20230627 | 175600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20230627 | 175500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20230627 | 175400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20230627 | 175300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20230627 | 175200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20230627 | 175100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20230627 | 175000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20230627 | 174900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 123 | 20230627 | 174800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20230627 | 174700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20230627 | 174600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20230627 | 174500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20230627 | 174400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20230627 | 174300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20230627 | 174200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20230627 | 174100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20230627 | 174000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20230627 | 173900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20230627 | 173800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20230627 | 173700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20230627 | 173600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20230627 | 173500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20230627 | 173400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20230627 | 173300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20230627 | 173200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20230627 | 173100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20230627 | 173000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20230627 | 172900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20230627 | 172800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20230627 | 172700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20230627 | 172600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20230627 | 172500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20230627 | 172400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20230627 | 172300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20230627 | 172200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20230627 | 172100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20230627 | 172000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20230627 | 171900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 153 | 20230627 | 171800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20230627 | 171700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20230627 | 171600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20230627 | 171500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20230627 | 171400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20230627 | 171300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20230627 | 171200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20230627 | 171100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20230627 | 171000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20230627 | 170900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20230627 | 170800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20230627 | 170700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20230627 | 170600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20230627 | 170500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20230627 | 170400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20230627 | 170300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20230627 | 170200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20230627 | 170100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20230627 | 170000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20230627 | 165900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20230627 | 165800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20230627 | 165700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20230627 | 165600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20230627 | 165500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20230627 | 165400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20230627 | 165300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20230627 | 165200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20230627 | 165100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20230627 | 165000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20230627 | 164900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 183 | 20230627 | 164800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20230627 | 164700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20230627 | 164600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20230627 | 164500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20230627 | 164400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20230627 | 164300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20230627 | 164200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20230627 | 164100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20230627 | 164000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20230627 | 163900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20230627 | 163800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20230627 | 163700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20230627 | 163600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20230627 | 163500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20230627 | 163400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20230627 | 163300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20230627 | 163200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20230627 | 163100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20230627 | 163000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20230627 | 162900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20230627 | 162800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20230627 | 162700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20230627 | 162600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20230627 | 162500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20230627 | 162400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20230627 | 162300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20230627 | 162200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20230627 | 162100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20230627 | 162000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20230627 | 161900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 213 | 20230627 | 161800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20230627 | 161700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20230627 | 161600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20230627 | 161500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20230627 | 161400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20230627 | 161300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20230627 | 161200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20230627 | 161100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20230627 | 161000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20230627 | 160900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20230627 | 160800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20230627 | 160700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20230627 | 160600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20230627 | 160500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20230627 | 160400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20230627 | 160300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20230627 | 160200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20230627 | 160100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20230627 | 160000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20230627 | 155900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20230627 | 155800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20230627 | 155700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20230627 | 155600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20230627 | 155500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20230627 | 155400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20230627 | 155300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20230627 | 155200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20230627 | 155100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20230627 | 155000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20230627 | 154900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 243 | 20230627 | 154800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20230627 | 154700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20230627 | 154600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20230627 | 154500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20230627 | 154400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20230627 | 154300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20230627 | 154200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20230627 | 154100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20230627 | 154000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20230627 | 153900 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20230627 | 153800 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20230627 | 153700 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20230627 | 153600 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20230627 | 153500 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20230627 | 153400 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20230627 | 153300 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20230627 | 153200 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20230627 | 153100 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20230627 | 153000 | 8844252650 | 43500 | 43500 | 43500 | 43500 | 4859 |
| 262 | 20230627 | 152900 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20230627 | 152800 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20230627 | 152700 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20230627 | 152600 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20230627 | 152500 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20230627 | 152400 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20230627 | 152300 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20230627 | 152200 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20230627 | 152100 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20230627 | 152000 | 8632886150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20230627 | 151900 | 8632886150 | 43500 | 43400 | 43500 | 43400 | 396 |
| 273 | 20230627 | 151800 | 8615693750 | 43450 | 43450 | 43450 | 43350 | 291 |
| 274 | 20230627 | 151700 | 8603061800 | 43400 | 43400 | 43450 | 43350 | 172 |
| 275 | 20230627 | 151600 | 8595593350 | 43400 | 43450 | 43450 | 43400 | 825 |
| 276 | 20230627 | 151500 | 8559784050 | 43450 | 43450 | 43500 | 43400 | 352 |
| 277 | 20230627 | 151400 | 8544491050 | 43450 | 43450 | 43450 | 43350 | 363 |
| 278 | 20230627 | 151300 | 8528733950 | 43450 | 43400 | 43450 | 43400 | 1096 |
| 279 | 20230627 | 151200 | 8481129650 | 43400 | 43400 | 43450 | 43400 | 321 |
| 280 | 20230627 | 151100 | 8467195600 | 43400 | 43400 | 43450 | 43350 | 619 |
| 281 | 20230627 | 151000 | 8440326700 | 43450 | 43400 | 43450 | 43350 | 1159 |
| 282 | 20230627 | 150900 | 8390028300 | 43400 | 43400 | 43400 | 43350 | 346 |
| 283 | 20230627 | 150800 | 8375023650 | 43350 | 43350 | 43400 | 43300 | 819 |
| 284 | 20230627 | 150700 | 8339524300 | 43400 | 43350 | 43400 | 43350 | 362 |
| 285 | 20230627 | 150600 | 8323827200 | 43350 | 43350 | 43400 | 43350 | 502 |
| 286 | 20230627 | 150500 | 8302055200 | 43400 | 43450 | 43450 | 43400 | 805 |
| 287 | 20230627 | 150400 | 8267117850 | 43450 | 43450 | 43450 | 43400 | 900 |
| 288 | 20230627 | 150300 | 8228027850 | 43450 | 43450 | 43450 | 43350 | 434 |
| 289 | 20230627 | 150200 | 8209192750 | 43450 | 43400 | 43450 | 43400 | 110 |
| 290 | 20230627 | 150100 | 8204417900 | 43350 | 43400 | 43450 | 43350 | 406 |
| 291 | 20230627 | 150000 | 8186809550 | 43400 | 43250 | 43450 | 43250 | 367 |
| 292 | 20230627 | 145900 | 8170892150 | 43450 | 43300 | 43450 | 43250 | 1776 |
| 293 | 20230627 | 145800 | 8093993450 | 43350 | 43300 | 43350 | 43300 | 904 |
| 294 | 20230627 | 145700 | 8054849750 | 43300 | 43350 | 43350 | 43300 | 249 |
| 295 | 20230627 | 145600 | 8044063500 | 43350 | 43350 | 43400 | 43300 | 377 |
| 296 | 20230627 | 145500 | 8027728000 | 43350 | 43400 | 43400 | 43350 | 513 |
| 297 | 20230627 | 145400 | 8005487250 | 43400 | 43400 | 43400 | 43350 | 1478 |
| 298 | 20230627 | 145300 | 7941353700 | 43350 | 43400 | 43400 | 43350 | 354 |
| 299 | 20230627 | 145200 | 7926007400 | 43400 | 43400 | 43400 | 43350 | 624 |
| 300 | 20230627 | 145100 | 7898934950 | 43350 | 43350 | 43400 | 43250 | 858 |
| 301 | 20230627 | 145000 | 7861752600 | 43250 | 43300 | 43350 | 43200 | 2344 |
| 302 | 20230627 | 144900 | 7760359350 | 43300 | 43350 | 43350 | 43300 | 427 |
| 303 | 20230627 | 144800 | 7741861500 | 43350 | 43300 | 43400 | 43300 | 1354 |
| 304 | 20230627 | 144700 | 7683180700 | 43300 | 43300 | 43350 | 43300 | 165 |
| 305 | 20230627 | 144600 | 7676033450 | 43300 | 43300 | 43350 | 43250 | 2291 |
| 306 | 20230627 | 144500 | 7576836400 | 43300 | 43300 | 43300 | 43250 | 337 |
| 307 | 20230627 | 144400 | 7562259250 | 43250 | 43300 | 43350 | 43250 | 462 |
| 308 | 20230627 | 144300 | 7542258850 | 43300 | 43350 | 43400 | 43300 | 508 |
| 309 | 20230627 | 144200 | 7520237500 | 43350 | 43350 | 43400 | 43350 | 395 |
| 310 | 20230627 | 144100 | 7503110450 | 43350 | 43250 | 43350 | 43250 | 1909 |
| 311 | 20230627 | 144000 | 7420418500 | 43250 | 43250 | 43300 | 43250 | 395 |
| 312 | 20230627 | 143900 | 7403333000 | 43250 | 43300 | 43300 | 43250 | 1200 |
| 313 | 20230627 | 143800 | 7351384750 | 43300 | 43250 | 43400 | 43250 | 4192 |
| 314 | 20230627 | 143700 | 7169982600 | 43250 | 43250 | 43250 | 43250 | 739 |
| 315 | 20230627 | 143600 | 7138020850 | 43250 | 43300 | 43300 | 43250 | 1143 |
| 316 | 20230627 | 143500 | 7088551850 | 43300 | 43300 | 43350 | 43300 | 869 |
| 317 | 20230627 | 143400 | 7050922850 | 43300 | 43300 | 43350 | 43300 | 301 |
| 318 | 20230627 | 143300 | 7037888200 | 43300 | 43300 | 43300 | 43300 | 335 |
| 319 | 20230627 | 143200 | 7023382700 | 43300 | 43300 | 43350 | 43300 | 682 |
| 320 | 20230627 | 143100 | 6993851550 | 43300 | 43400 | 43400 | 43300 | 1135 |
| 321 | 20230627 | 143000 | 6944662450 | 43400 | 43300 | 43400 | 43250 | 4930 |
| 322 | 20230627 | 142900 | 6731049350 | 43250 | 43300 | 43300 | 43250 | 431 |
| 323 | 20230627 | 142800 | 6712406700 | 43250 | 43300 | 43300 | 43250 | 374 |
| 324 | 20230627 | 142700 | 6696222750 | 43300 | 43200 | 43300 | 43200 | 1908 |
| 325 | 20230627 | 142600 | 6613685350 | 43200 | 43300 | 43350 | 43200 | 2296 |
| 326 | 20230627 | 142500 | 6514352700 | 43300 | 43350 | 43350 | 43300 | 340 |
| 327 | 20230627 | 142400 | 6499629150 | 43300 | 43350 | 43350 | 43300 | 794 |
| 328 | 20230627 | 142300 | 6465220750 | 43350 | 43400 | 43400 | 43300 | 1638 |
| 329 | 20230627 | 142200 | 6394216300 | 43400 | 43450 | 43450 | 43350 | 3523 |
| 330 | 20230627 | 142100 | 6241365700 | 43400 | 43400 | 43400 | 43400 | 502 |
| 331 | 20230627 | 142000 | 6219578900 | 43400 | 43400 | 43450 | 43400 | 444 |
| 332 | 20230627 | 141900 | 6200308200 | 43400 | 43400 | 43450 | 43400 | 514 |
| 333 | 20230627 | 141800 | 6178000400 | 43400 | 43450 | 43450 | 43400 | 104 |
| 334 | 20230627 | 141700 | 6173485200 | 43400 | 43400 | 43500 | 43400 | 799 |
| 335 | 20230627 | 141600 | 6138784500 | 43400 | 43350 | 43400 | 43350 | 1562 |
| 336 | 20230627 | 141500 | 6071003200 | 43350 | 43350 | 43350 | 43300 | 3264 |
| 337 | 20230627 | 141400 | 5929518250 | 43350 | 43350 | 43350 | 43350 | 299 |
| 338 | 20230627 | 141300 | 5916556600 | 43350 | 43400 | 43400 | 43350 | 430 |
| 339 | 20230627 | 141200 | 5897914550 | 43350 | 43350 | 43400 | 43350 | 385 |
| 340 | 20230627 | 141100 | 5881224500 | 43350 | 43400 | 43400 | 43350 | 313 |
| 341 | 20230627 | 141000 | 5867654900 | 43350 | 43350 | 43400 | 43350 | 363 |
| 342 | 20230627 | 140900 | 5851918600 | 43400 | 43400 | 43400 | 43350 | 348 |
| 343 | 20230627 | 140800 | 5836830700 | 43400 | 43400 | 43450 | 43350 | 212 |
| 344 | 20230627 | 140700 | 5827631850 | 43400 | 43400 | 43450 | 43400 | 322 |
| 345 | 20230627 | 140600 | 5813656800 | 43400 | 43400 | 43450 | 43400 | 875 |
| 346 | 20230627 | 140500 | 5775681600 | 43350 | 43400 | 43450 | 43350 | 522 |
| 347 | 20230627 | 140400 | 5753023750 | 43400 | 43400 | 43400 | 43400 | 275 |
| 348 | 20230627 | 140300 | 5741088750 | 43400 | 43400 | 43450 | 43350 | 358 |
| 349 | 20230627 | 140200 | 5725552000 | 43400 | 43300 | 43400 | 43300 | 1828 |
| 350 | 20230627 | 140100 | 5646287100 | 43300 | 43350 | 43350 | 43300 | 578 |
| 351 | 20230627 | 140000 | 5621238950 | 43350 | 43350 | 43400 | 43350 | 525 |
| 352 | 20230627 | 135900 | 5598477300 | 43350 | 43400 | 43400 | 43300 | 970 |
| 353 | 20230627 | 135800 | 5556422250 | 43400 | 43400 | 43400 | 43400 | 393 |
| 354 | 20230627 | 135700 | 5539366050 | 43400 | 43350 | 43400 | 43350 | 342 |
| 355 | 20230627 | 135600 | 5524523500 | 43350 | 43450 | 43450 | 43300 | 2780 |
| 356 | 20230627 | 135500 | 5403969150 | 43450 | 43450 | 43450 | 43400 | 587 |
| 357 | 20230627 | 135400 | 5378470150 | 43450 | 43450 | 43500 | 43400 | 931 |
| 358 | 20230627 | 135300 | 5338025550 | 43450 | 43550 | 43550 | 43450 | 585 |
| 359 | 20230627 | 135200 | 5312577700 | 43550 | 43450 | 43550 | 43400 | 5088 |
| 360 | 20230627 | 135100 | 5091462450 | 43450 | 43450 | 43450 | 43450 | 317 |
| 361 | 20230627 | 135000 | 5077688800 | 43450 | 43500 | 43500 | 43450 | 1103 |
| 362 | 20230627 | 134900 | 5029761550 | 43500 | 43500 | 43550 | 43500 | 1135 |
| 363 | 20230627 | 134800 | 4980388750 | 43500 | 43500 | 43500 | 43500 | 279 |
| 364 | 20230627 | 134700 | 4968252250 | 43500 | 43550 | 43550 | 43500 | 2744 |
| 365 | 20230627 | 134600 | 4848828050 | 43550 | 43600 | 43600 | 43550 | 913 |
| 366 | 20230627 | 134500 | 4809051250 | 43600 | 43600 | 43600 | 43550 | 583 |
| 367 | 20230627 | 134400 | 4783636400 | 43600 | 43650 | 43650 | 43600 | 255 |
| 368 | 20230627 | 134300 | 4772518200 | 43600 | 43600 | 43600 | 43600 | 464 |
| 369 | 20230627 | 134200 | 4752287800 | 43600 | 43600 | 43600 | 43600 | 293 |
| 370 | 20230627 | 134100 | 4739513000 | 43600 | 43600 | 43650 | 43600 | 526 |
| 371 | 20230627 | 134000 | 4716579000 | 43600 | 43700 | 43700 | 43600 | 567 |
| 372 | 20230627 | 133900 | 4691836350 | 43700 | 43650 | 43700 | 43650 | 77 |
| 373 | 20230627 | 133800 | 4688474950 | 43650 | 43650 | 43650 | 43650 | 327 |
| 374 | 20230627 | 133700 | 4674201400 | 43650 | 43650 | 43700 | 43650 | 463 |
| 375 | 20230627 | 133600 | 4653991300 | 43650 | 43650 | 43650 | 43650 | 526 |
| 376 | 20230627 | 133500 | 4631031400 | 43650 | 43650 | 43650 | 43650 | 356 |
| 377 | 20230627 | 133400 | 4615492000 | 43650 | 43700 | 43700 | 43650 | 2410 |
| 378 | 20230627 | 133300 | 4510279400 | 43650 | 43700 | 43700 | 43650 | 253 |
| 379 | 20230627 | 133200 | 4499232700 | 43700 | 43700 | 43700 | 43650 | 348 |
| 380 | 20230627 | 133100 | 4484036200 | 43700 | 43700 | 43700 | 43650 | 494 |
| 381 | 20230627 | 133000 | 4462466850 | 43700 | 43700 | 43750 | 43650 | 663 |
| 382 | 20230627 | 132900 | 4433493700 | 43700 | 43700 | 43700 | 43700 | 170 |
| 383 | 20230627 | 132800 | 4426064700 | 43700 | 43750 | 43750 | 43700 | 168 |
| 384 | 20230627 | 132700 | 4418722700 | 43750 | 43750 | 43750 | 43700 | 317 |
| 385 | 20230627 | 132600 | 4404869200 | 43700 | 43700 | 43700 | 43700 | 237 |
| 386 | 20230627 | 132500 | 4394512300 | 43700 | 43750 | 43750 | 43700 | 291 |
| 387 | 20230627 | 132400 | 4381795500 | 43750 | 43750 | 43750 | 43700 | 170 |
| 388 | 20230627 | 132300 | 4374364800 | 43700 | 43750 | 43750 | 43700 | 419 |
| 389 | 20230627 | 132200 | 4356038500 | 43750 | 43750 | 43750 | 43700 | 708 |
| 390 | 20230627 | 132100 | 4325073700 | 43750 | 43750 | 43750 | 43700 | 353 |
| 391 | 20230627 | 132000 | 4309643500 | 43700 | 43750 | 43750 | 43700 | 419 |
| 392 | 20230627 | 131900 | 4291325900 | 43700 | 43750 | 43750 | 43700 | 426 |
| 393 | 20230627 | 131800 | 4272691800 | 43750 | 43750 | 43750 | 43750 | 312 |
| 394 | 20230627 | 131700 | 4259041800 | 43700 | 43750 | 43750 | 43700 | 324 |
| 395 | 20230627 | 131600 | 4244881450 | 43750 | 43750 | 43750 | 43700 | 433 |
| 396 | 20230627 | 131500 | 4225955950 | 43750 | 43750 | 43750 | 43700 | 226 |
| 397 | 20230627 | 131400 | 4216073450 | 43750 | 43750 | 43750 | 43750 | 298 |
| 398 | 20230627 | 131300 | 4203035950 | 43750 | 43750 | 43750 | 43750 | 164 |
| 399 | 20230627 | 131200 | 4195860950 | 43750 | 43800 | 43800 | 43750 | 2333 |
| 400 | 20230627 | 131100 | 4093790050 | 43800 | 43800 | 43800 | 43750 | 121 |
| 401 | 20230627 | 131000 | 4088495250 | 43800 | 43800 | 43800 | 43800 | 661 |
| 402 | 20230627 | 130900 | 4059543450 | 43800 | 43800 | 43800 | 43750 | 745 |
| 403 | 20230627 | 130800 | 4026916550 | 43800 | 43750 | 43800 | 43750 | 791 |
| 404 | 20230627 | 130700 | 3992272350 | 43750 | 43800 | 43800 | 43750 | 289 |
| 405 | 20230627 | 130600 | 3979615600 | 43800 | 43800 | 43800 | 43800 | 1553 |
| 406 | 20230627 | 130500 | 3911594200 | 43800 | 43800 | 43850 | 43800 | 31 |
| 407 | 20230627 | 130400 | 3910235750 | 43800 | 43800 | 43800 | 43800 | 2 |
| 408 | 20230627 | 130300 | 3910148150 | 43800 | 43800 | 43800 | 43800 | 122 |
| 409 | 20230627 | 130200 | 3904804550 | 43800 | 43800 | 43850 | 43800 | 43 |
| 410 | 20230627 | 130100 | 3902920900 | 43800 | 43800 | 43800 | 43800 | 677 |
| 411 | 20230627 | 130000 | 3873268300 | 43800 | 43800 | 43850 | 43800 | 41 |
| 412 | 20230627 | 125900 | 3871472050 | 43800 | 43850 | 43850 | 43800 | 61 |
| 413 | 20230627 | 125800 | 3868798400 | 43800 | 43800 | 43800 | 43800 | 54 |
| 414 | 20230627 | 125700 | 3866433200 | 43800 | 43800 | 43800 | 43800 | 154 |
| 415 | 20230627 | 125600 | 3859688000 | 43800 | 43800 | 43800 | 43800 | 2 |
| 416 | 20230627 | 125500 | 3859600400 | 43800 | 43750 | 43850 | 43750 | 134 |
| 417 | 20230627 | 125400 | 3853731050 | 43750 | 43750 | 43800 | 43750 | 1161 |
| 418 | 20230627 | 125300 | 3802936600 | 43750 | 43750 | 43750 | 43700 | 46 |
| 419 | 20230627 | 125200 | 3800924200 | 43750 | 43700 | 43750 | 43700 | 181 |
| 420 | 20230627 | 125100 | 3793013900 | 43750 | 43700 | 43750 | 43700 | 126 |
| 421 | 20230627 | 125000 | 3787502600 | 43700 | 43750 | 43750 | 43700 | 18 |
| 422 | 20230627 | 124900 | 3786715200 | 43700 | 43750 | 43750 | 43700 | 442 |
| 423 | 20230627 | 124800 | 3767399050 | 43750 | 43750 | 43750 | 43750 | 28 |
| 424 | 20230627 | 124700 | 3766174050 | 43750 | 43700 | 43750 | 43700 | 13 |
| 425 | 20230627 | 124600 | 3765605550 | 43700 | 43750 | 43750 | 43700 | 44 |
| 426 | 20230627 | 124500 | 3763681850 | 43750 | 43750 | 43750 | 43750 | 32 |
| 427 | 20230627 | 124400 | 3762281850 | 43700 | 43700 | 43700 | 43700 | 53 |
| 428 | 20230627 | 124300 | 3759965750 | 43700 | 43750 | 43750 | 43700 | 35 |
| 429 | 20230627 | 124200 | 3758436150 | 43750 | 43700 | 43750 | 43700 | 71 |
| 430 | 20230627 | 124100 | 3755333300 | 43700 | 43700 | 43700 | 43700 | 101 |
| 431 | 20230627 | 124000 | 3750919600 | 43700 | 43700 | 43700 | 43700 | 163 |
| 432 | 20230627 | 123900 | 3743796500 | 43700 | 43700 | 43750 | 43700 | 121 |
| 433 | 20230627 | 123800 | 3738508700 | 43700 | 43700 | 43700 | 43700 | 38 |
| 434 | 20230627 | 123700 | 3736848100 | 43700 | 43700 | 43700 | 43700 | 157 |
| 435 | 20230627 | 123600 | 3729987200 | 43700 | 43750 | 43750 | 43700 | 55 |
| 436 | 20230627 | 123500 | 3727582250 | 43750 | 43750 | 43750 | 43750 | 38 |
| 437 | 20230627 | 123400 | 3725919750 | 43750 | 43750 | 43750 | 43700 | 36 |
| 438 | 20230627 | 123300 | 3724344850 | 43750 | 43750 | 43750 | 43750 | 30 |
| 439 | 20230627 | 123200 | 3723032350 | 43750 | 43750 | 43750 | 43700 | 1031 |
| 440 | 20230627 | 123100 | 3677976400 | 43700 | 43700 | 43700 | 43700 | 52 |
| 441 | 20230627 | 123000 | 3675704000 | 43700 | 43750 | 43750 | 43700 | 452 |
| 442 | 20230627 | 122900 | 3655939600 | 43700 | 43750 | 43750 | 43700 | 9 |
| 443 | 20230627 | 122800 | 3655546150 | 43750 | 43700 | 43750 | 43700 | 124 |
| 444 | 20230627 | 122700 | 3650126250 | 43700 | 43750 | 43750 | 43700 | 20 |
| 445 | 20230627 | 122600 | 3649252150 | 43750 | 43750 | 43750 | 43700 | 13 |
| 446 | 20230627 | 122500 | 3648683550 | 43750 | 43750 | 43750 | 43750 | 631 |
| 447 | 20230627 | 122400 | 3621077300 | 43750 | 43750 | 43750 | 43750 | 16 |
| 448 | 20230627 | 122300 | 3620377300 | 43750 | 43750 | 43800 | 43750 | 11 |
| 449 | 20230627 | 122200 | 3619895700 | 43750 | 43800 | 43800 | 43750 | 75 |
| 450 | 20230627 | 122100 | 3616612700 | 43750 | 43800 | 43800 | 43750 | 57 |
| 451 | 20230627 | 122000 | 3614116400 | 43800 | 43800 | 43800 | 43750 | 105 |
| 452 | 20230627 | 121900 | 3609520650 | 43800 | 43800 | 43800 | 43800 | 885 |
| 453 | 20230627 | 121800 | 3570757650 | 43800 | 43850 | 43850 | 43800 | 21 |
| 454 | 20230627 | 121700 | 3569837300 | 43800 | 43850 | 43850 | 43800 | 320 |
| 455 | 20230627 | 121600 | 3555820900 | 43850 | 43850 | 43850 | 43850 | 29 |
| 456 | 20230627 | 121500 | 3554549250 | 43850 | 43850 | 43850 | 43850 | 56 |
| 457 | 20230627 | 121400 | 3552093650 | 43850 | 43900 | 43900 | 43850 | 21 |
| 458 | 20230627 | 121300 | 3551172700 | 43850 | 43850 | 43850 | 43850 | 55 |
| 459 | 20230627 | 121200 | 3548760950 | 43850 | 43850 | 43850 | 43800 | 222 |
| 460 | 20230627 | 121100 | 3539029600 | 43850 | 43800 | 43900 | 43800 | 59 |
| 461 | 20230627 | 121000 | 3536442300 | 43900 | 43900 | 43900 | 43850 | 59 |
| 462 | 20230627 | 120900 | 3533852300 | 43900 | 43900 | 43900 | 43850 | 152 |
| 463 | 20230627 | 120800 | 3527185750 | 43900 | 43900 | 43900 | 43850 | 29 |
| 464 | 20230627 | 120700 | 3525912700 | 43900 | 43850 | 43900 | 43800 | 46 |
| 465 | 20230627 | 120600 | 3523895600 | 43850 | 43850 | 43850 | 43850 | 272 |
| 466 | 20230627 | 120500 | 3511968400 | 43850 | 43850 | 43850 | 43800 | 33 |
| 467 | 20230627 | 120400 | 3510521700 | 43850 | 43850 | 43850 | 43800 | 85 |
| 468 | 20230627 | 120300 | 3506797150 | 43850 | 43850 | 43850 | 43800 | 109 |
| 469 | 20230627 | 120200 | 3502017750 | 43850 | 43850 | 43850 | 43800 | 137 |
| 470 | 20230627 | 120100 | 3496015800 | 43800 | 43800 | 43850 | 43800 | 93 |
| 471 | 20230627 | 120000 | 3491940950 | 43850 | 43850 | 43850 | 43850 | 171 |
| 472 | 20230627 | 115900 | 3484442600 | 43850 | 43900 | 43900 | 43850 | 30 |
| 473 | 20230627 | 115800 | 3483126500 | 43900 | 43900 | 43900 | 43800 | 32 |
| 474 | 20230627 | 115700 | 3481722150 | 43900 | 43900 | 43900 | 43900 | 29 |
| 475 | 20230627 | 115600 | 3480449050 | 43900 | 43850 | 43900 | 43800 | 99 |
| 476 | 20230627 | 115500 | 3476108200 | 43850 | 43800 | 43850 | 43800 | 27 |
| 477 | 20230627 | 115400 | 3474924300 | 43850 | 43800 | 43850 | 43800 | 169 |
| 478 | 20230627 | 115300 | 3467520550 | 43800 | 43800 | 43800 | 43750 | 140 |
| 479 | 20230627 | 115200 | 3461388900 | 43800 | 43850 | 43850 | 43800 | 877 |
| 480 | 20230627 | 115100 | 3422970600 | 43850 | 43850 | 43850 | 43800 | 226 |
| 481 | 20230627 | 115000 | 3413060700 | 43850 | 43850 | 43850 | 43800 | 81 |
| 482 | 20230627 | 114900 | 3409511400 | 43850 | 43850 | 43850 | 43850 | 26 |
| 483 | 20230627 | 114800 | 3408371300 | 43850 | 43850 | 43850 | 43800 | 337 |
| 484 | 20230627 | 114700 | 3393593900 | 43850 | 43850 | 43850 | 43850 | 66 |
| 485 | 20230627 | 114600 | 3390699800 | 43850 | 43800 | 43850 | 43800 | 114 |
| 486 | 20230627 | 114500 | 3385705150 | 43850 | 43850 | 43850 | 43800 | 33 |
| 487 | 20230627 | 114400 | 3384258300 | 43850 | 43850 | 43850 | 43800 | 109 |
| 488 | 20230627 | 114300 | 3379482750 | 43850 | 43850 | 43850 | 43800 | 205 |
| 489 | 20230627 | 114200 | 3370502450 | 43850 | 43850 | 43850 | 43800 | 49 |
| 490 | 20230627 | 114100 | 3368353900 | 43850 | 43850 | 43850 | 43800 | 34 |
| 491 | 20230627 | 114000 | 3366863700 | 43850 | 43850 | 43850 | 43850 | 25 |
| 492 | 20230627 | 113900 | 3365767450 | 43800 | 43800 | 43850 | 43800 | 221 |
| 493 | 20230627 | 113800 | 3356087450 | 43800 | 43850 | 43850 | 43800 | 271 |
| 494 | 20230627 | 113700 | 3344204200 | 43850 | 43850 | 43850 | 43800 | 384 |
| 495 | 20230627 | 113600 | 3327377000 | 43850 | 43850 | 43850 | 43850 | 23 |
| 496 | 20230627 | 113500 | 3326368450 | 43850 | 43850 | 43850 | 43800 | 901 |
| 497 | 20230627 | 113400 | 3286864450 | 43850 | 43800 | 43850 | 43800 | 53 |
| 498 | 20230627 | 113300 | 3284541850 | 43800 | 43800 | 43800 | 43800 | 3 |
| 499 | 20230627 | 113200 | 3284410450 | 43800 | 43850 | 43850 | 43800 | 63 |
| 500 | 20230627 | 113100 | 3281649850 | 43850 | 43850 | 43850 | 43850 | 27 |
| 501 | 20230627 | 113000 | 3280465900 | 43850 | 43800 | 43850 | 43800 | 16 |
| 502 | 20230627 | 112900 | 3279764350 | 43800 | 43850 | 43850 | 43800 | 97 |
| 503 | 20230627 | 112800 | 3275515600 | 43850 | 43800 | 43850 | 43800 | 118 |
| 504 | 20230627 | 112700 | 3270347000 | 43800 | 43800 | 43800 | 43800 | 80 |
| 505 | 20230627 | 112600 | 3266843000 | 43800 | 43800 | 43800 | 43800 | 882 |
| 506 | 20230627 | 112500 | 3228211400 | 43800 | 43850 | 43850 | 43800 | 279 |
| 507 | 20230627 | 112400 | 3215977350 | 43850 | 43850 | 43900 | 43850 | 67 |
| 508 | 20230627 | 112300 | 3213038900 | 43850 | 43900 | 43900 | 43850 | 29 |
| 509 | 20230627 | 112200 | 3211765900 | 43900 | 43850 | 43900 | 43850 | 24 |
| 510 | 20230627 | 112100 | 3210713000 | 43900 | 43900 | 43900 | 43900 | 226 |
| 511 | 20230627 | 112000 | 3200791600 | 43900 | 43900 | 43900 | 43900 | 3 |
| 512 | 20230627 | 111900 | 3200659900 | 43900 | 43950 | 43950 | 43900 | 115 |
| 513 | 20230627 | 111800 | 3195611250 | 43850 | 43900 | 43900 | 43850 | 221 |
| 514 | 20230627 | 111700 | 3185920350 | 43900 | 43900 | 43900 | 43900 | 617 |
| 515 | 20230627 | 111600 | 3158834050 | 43850 | 43900 | 43900 | 43850 | 835 |
| 516 | 20230627 | 111500 | 3122177750 | 43900 | 43850 | 43900 | 43850 | 536 |
| 517 | 20230627 | 111400 | 3098667550 | 43850 | 43850 | 43850 | 43850 | 1024 |
| 518 | 20230627 | 111300 | 3053765150 | 43850 | 43850 | 43900 | 43850 | 120 |
| 519 | 20230627 | 111200 | 3048503100 | 43900 | 43850 | 43900 | 43850 | 304 |
| 520 | 20230627 | 111100 | 3035172600 | 43850 | 43900 | 43900 | 43850 | 22 |
| 521 | 20230627 | 111000 | 3034207800 | 43900 | 43850 | 43900 | 43800 | 389 |
| 522 | 20230627 | 110900 | 3017148850 | 43850 | 43850 | 43850 | 43850 | 3 |
| 523 | 20230627 | 110800 | 3017017300 | 43800 | 43800 | 43850 | 43750 | 144 |
| 524 | 20230627 | 110700 | 3010712100 | 43800 | 43850 | 43850 | 43800 | 205 |
| 525 | 20230627 | 110600 | 3001729200 | 43850 | 43800 | 43850 | 43800 | 147 |
| 526 | 20230627 | 110500 | 2995290450 | 43800 | 43850 | 43850 | 43800 | 713 |
| 527 | 20230627 | 110400 | 2964051000 | 43850 | 43900 | 43900 | 43850 | 79 |
| 528 | 20230627 | 110300 | 2960586750 | 43900 | 43900 | 43900 | 43850 | 46 |
| 529 | 20230627 | 110200 | 2958569300 | 43900 | 43850 | 43900 | 43850 | 265 |
| 530 | 20230627 | 110100 | 2946939150 | 43850 | 43850 | 43850 | 43800 | 647 |
| 531 | 20230627 | 110000 | 2918568350 | 43850 | 43900 | 43900 | 43850 | 1045 |
| 532 | 20230627 | 105900 | 2872712850 | 43900 | 43800 | 43900 | 43800 | 340 |
| 533 | 20230627 | 105800 | 2857803600 | 43800 | 43700 | 43850 | 43700 | 937 |
| 534 | 20230627 | 105700 | 2816745400 | 43700 | 43800 | 43850 | 43650 | 1458 |
| 535 | 20230627 | 105600 | 2752947450 | 43800 | 43800 | 43800 | 43750 | 503 |
| 536 | 20230627 | 105500 | 2730938950 | 43800 | 43800 | 43800 | 43800 | 50 |
| 537 | 20230627 | 105400 | 2728748950 | 43800 | 43750 | 43800 | 43750 | 376 |
| 538 | 20230627 | 105300 | 2712297200 | 43750 | 43850 | 43850 | 43750 | 1317 |
| 539 | 20230627 | 105200 | 2654613750 | 43850 | 43850 | 43850 | 43800 | 742 |
| 540 | 20230627 | 105100 | 2622077100 | 43850 | 43850 | 43850 | 43850 | 23 |
| 541 | 20230627 | 105000 | 2621068550 | 43900 | 43850 | 43900 | 43850 | 546 |
| 542 | 20230627 | 104900 | 2597125150 | 43850 | 43900 | 43900 | 43850 | 515 |
| 543 | 20230627 | 104800 | 2574526400 | 43900 | 43950 | 43950 | 43900 | 251 |
| 544 | 20230627 | 104700 | 2563506800 | 43950 | 43950 | 43950 | 43950 | 517 |
| 545 | 20230627 | 104600 | 2540784650 | 43950 | 43900 | 43950 | 43900 | 112 |
| 546 | 20230627 | 104500 | 2535866900 | 43900 | 43900 | 43900 | 43900 | 1 |
| 547 | 20230627 | 104400 | 2535823000 | 43900 | 43900 | 43900 | 43900 | 171 |
| 548 | 20230627 | 104300 | 2528316100 | 43950 | 43850 | 43950 | 43850 | 102 |
| 549 | 20230627 | 104200 | 2523838700 | 43900 | 43900 | 43900 | 43900 | 717 |
| 550 | 20230627 | 104100 | 2492362400 | 43900 | 43900 | 43900 | 43900 | 119 |
| 551 | 20230627 | 104000 | 2487138300 | 43950 | 43900 | 43950 | 43900 | 482 |
| 552 | 20230627 | 103900 | 2465978400 | 43900 | 43850 | 43900 | 43850 | 335 |
| 553 | 20230627 | 103800 | 2451281900 | 43850 | 43800 | 43850 | 43750 | 487 |
| 554 | 20230627 | 103700 | 2429931850 | 43800 | 43750 | 43850 | 43750 | 2084 |
| 555 | 20230627 | 103600 | 2338710700 | 43750 | 43850 | 43850 | 43750 | 1581 |
| 556 | 20230627 | 103500 | 2269432000 | 43850 | 43850 | 43850 | 43850 | 138 |
| 557 | 20230627 | 103400 | 2263380700 | 43850 | 43900 | 43900 | 43850 | 76 |
| 558 | 20230627 | 103300 | 2260044800 | 43950 | 43900 | 43950 | 43850 | 132 |
| 559 | 20230627 | 103200 | 2254250800 | 43900 | 43950 | 43950 | 43850 | 340 |
| 560 | 20230627 | 103100 | 2239324550 | 43950 | 43950 | 43950 | 43900 | 192 |
| 561 | 20230627 | 103000 | 2230891000 | 43900 | 43950 | 44000 | 43900 | 389 |
| 562 | 20230627 | 102900 | 2213801200 | 43950 | 43950 | 44000 | 43950 | 45 |
| 563 | 20230627 | 102800 | 2211821800 | 43950 | 43950 | 43950 | 43950 | 12 |
| 564 | 20230627 | 102700 | 2211294400 | 43900 | 43850 | 44000 | 43850 | 1759 |
| 565 | 20230627 | 102600 | 2134137200 | 43900 | 44050 | 44050 | 43850 | 726 |
| 566 | 20230627 | 102500 | 2102249650 | 44050 | 44050 | 44050 | 44000 | 61 |
| 567 | 20230627 | 102400 | 2099563250 | 44050 | 44050 | 44050 | 43950 | 237 |
| 568 | 20230627 | 102300 | 2089136100 | 44050 | 44000 | 44100 | 44000 | 126 |
| 569 | 20230627 | 102200 | 2083589000 | 44100 | 44050 | 44100 | 44000 | 64 |
| 570 | 20230627 | 102100 | 2080770250 | 44050 | 44100 | 44100 | 44000 | 82 |
| 571 | 20230627 | 102000 | 2077156800 | 44100 | 44000 | 44100 | 43950 | 188 |
| 572 | 20230627 | 101900 | 2068884000 | 44000 | 44100 | 44100 | 44000 | 897 |
| 573 | 20230627 | 101800 | 2029392600 | 44100 | 44100 | 44100 | 44100 | 37 |
| 574 | 20230627 | 101700 | 2027760900 | 44100 | 44100 | 44100 | 44050 | 263 |
| 575 | 20230627 | 101600 | 2016173950 | 44100 | 44100 | 44100 | 44050 | 787 |
| 576 | 20230627 | 101500 | 1981503800 | 44100 | 44200 | 44200 | 44100 | 1507 |
| 577 | 20230627 | 101400 | 1915028250 | 44200 | 44150 | 44200 | 44150 | 17 |
| 578 | 20230627 | 101300 | 1914277600 | 44200 | 44200 | 44200 | 44200 | 19 |
| 579 | 20230627 | 101200 | 1913437800 | 44150 | 44150 | 44200 | 44150 | 169 |
| 580 | 20230627 | 101100 | 1905976300 | 44150 | 44150 | 44150 | 44100 | 991 |
| 581 | 20230627 | 101000 | 1862224750 | 44150 | 44100 | 44150 | 44100 | 225 |
| 582 | 20230627 | 100900 | 1852301550 | 44100 | 44150 | 44150 | 44100 | 10 |
| 583 | 20230627 | 100800 | 1851860200 | 44150 | 44150 | 44150 | 44100 | 51 |
| 584 | 20230627 | 100700 | 1849608800 | 44150 | 44150 | 44150 | 44150 | 90 |
| 585 | 20230627 | 100600 | 1845635300 | 44150 | 44200 | 44200 | 44100 | 208 |
| 586 | 20230627 | 100500 | 1836451600 | 44150 | 44200 | 44200 | 44150 | 37 |
| 587 | 20230627 | 100400 | 1834816850 | 44150 | 44150 | 44150 | 44150 | 422 |
| 588 | 20230627 | 100300 | 1816185550 | 44150 | 44150 | 44150 | 44150 | 258 |
| 589 | 20230627 | 100200 | 1804794850 | 44150 | 44200 | 44200 | 44150 | 85 |
| 590 | 20230627 | 100100 | 1801039650 | 44200 | 44150 | 44200 | 44150 | 77 |
| 591 | 20230627 | 100000 | 1797636850 | 44200 | 44200 | 44200 | 44150 | 53 |
| 592 | 20230627 | 095900 | 1795294300 | 44200 | 44200 | 44200 | 44200 | 55 |
| 593 | 20230627 | 095800 | 1792863300 | 44200 | 44200 | 44200 | 44200 | 48 |
| 594 | 20230627 | 095700 | 1790741700 | 44200 | 44150 | 44200 | 44150 | 939 |
| 595 | 20230627 | 095600 | 1749279500 | 44150 | 44150 | 44150 | 44150 | 120 |
| 596 | 20230627 | 095500 | 1743981500 | 44150 | 44150 | 44200 | 44150 | 305 |
| 597 | 20230627 | 095400 | 1730515500 | 44150 | 44250 | 44250 | 44150 | 655 |
| 598 | 20230627 | 095300 | 1701564300 | 44300 | 44250 | 44300 | 44200 | 1188 |
| 599 | 20230627 | 095200 | 1649011250 | 44250 | 44250 | 44250 | 44250 | 43 |
| 600 | 20230627 | 095100 | 1647108500 | 44250 | 44250 | 44250 | 44250 | 212 |
| 601 | 20230627 | 095000 | 1637727500 | 44250 | 44250 | 44250 | 44250 | 90 |
| 602 | 20230627 | 094900 | 1633745000 | 44250 | 44250 | 44300 | 44200 | 465 |
| 603 | 20230627 | 094800 | 1613169150 | 44250 | 44300 | 44300 | 44250 | 332 |
| 604 | 20230627 | 094700 | 1598475800 | 44300 | 44400 | 44400 | 44300 | 1334 |
| 605 | 20230627 | 094600 | 1539326900 | 44400 | 44400 | 44400 | 44350 | 331 |
| 606 | 20230627 | 094500 | 1524643750 | 44400 | 44400 | 44400 | 44350 | 171 |
| 607 | 20230627 | 094400 | 1517056450 | 44400 | 44400 | 44400 | 44400 | 70 |
| 608 | 20230627 | 094300 | 1513948450 | 44400 | 44400 | 44400 | 44350 | 393 |
| 609 | 20230627 | 094200 | 1496507450 | 44350 | 44400 | 44400 | 44350 | 352 |
| 610 | 20230627 | 094100 | 1480893950 | 44350 | 44400 | 44400 | 44350 | 217 |
| 611 | 20230627 | 094000 | 1471264150 | 44400 | 44400 | 44450 | 44400 | 428 |
| 612 | 20230627 | 093900 | 1452246050 | 44400 | 44500 | 44500 | 44400 | 1616 |
| 613 | 20230627 | 093800 | 1380438150 | 44450 | 44450 | 44500 | 44450 | 99 |
| 614 | 20230627 | 093700 | 1376035150 | 44500 | 44500 | 44500 | 44500 | 51 |
| 615 | 20230627 | 093600 | 1373765650 | 44500 | 44400 | 44500 | 44400 | 334 |
| 616 | 20230627 | 093500 | 1358920250 | 44400 | 44400 | 44450 | 44400 | 93 |
| 617 | 20230627 | 093400 | 1354789750 | 44450 | 44450 | 44450 | 44450 | 297 |
| 618 | 20230627 | 093300 | 1341588100 | 44450 | 44500 | 44500 | 44450 | 118 |
| 619 | 20230627 | 093200 | 1336342950 | 44450 | 44400 | 44450 | 44350 | 279 |
| 620 | 20230627 | 093100 | 1323948400 | 44400 | 44400 | 44450 | 44350 | 1064 |
| 621 | 20230627 | 093000 | 1276711500 | 44400 | 44450 | 44450 | 44400 | 246 |
| 622 | 20230627 | 092900 | 1265783000 | 44450 | 44400 | 44450 | 44350 | 145 |
| 623 | 20230627 | 092800 | 1259345800 | 44400 | 44400 | 44400 | 44400 | 531 |
| 624 | 20230627 | 092700 | 1235769400 | 44400 | 44400 | 44400 | 44350 | 543 |
| 625 | 20230627 | 092600 | 1211676900 | 44400 | 44500 | 44500 | 44400 | 244 |
| 626 | 20230627 | 092500 | 1200831100 | 44450 | 44550 | 44550 | 44450 | 787 |
| 627 | 20230627 | 092400 | 1165796300 | 44450 | 44350 | 44500 | 44350 | 4633 |
| 628 | 20230627 | 092300 | 959923350 | 44400 | 44400 | 44400 | 44350 | 935 |
| 629 | 20230627 | 092200 | 918452450 | 44400 | 44350 | 44400 | 44350 | 519 |
| 630 | 20230627 | 092100 | 895430200 | 44400 | 44150 | 44400 | 44150 | 4442 |
| 631 | 20230627 | 092000 | 698820850 | 44150 | 44100 | 44200 | 44100 | 174 |
| 632 | 20230627 | 091900 | 691142950 | 44200 | 44200 | 44200 | 44150 | 280 |
| 633 | 20230627 | 091800 | 678776150 | 44200 | 44150 | 44200 | 44050 | 1004 |
| 634 | 20230627 | 091700 | 634466950 | 44100 | 44200 | 44200 | 44100 | 584 |
| 635 | 20230627 | 091600 | 608691650 | 44200 | 44250 | 44250 | 44150 | 1508 |
| 636 | 20230627 | 091500 | 542088300 | 44200 | 44250 | 44250 | 44200 | 21 |
| 637 | 20230627 | 091400 | 541159100 | 44200 | 44200 | 44300 | 44200 | 61 |
| 638 | 20230627 | 091300 | 538462500 | 44300 | 44200 | 44300 | 44200 | 954 |
| 639 | 20230627 | 091200 | 496240900 | 44200 | 44250 | 44250 | 44200 | 661 |
| 640 | 20230627 | 091100 | 467022500 | 44200 | 44250 | 44250 | 44200 | 102 |
| 641 | 20230627 | 091000 | 462510400 | 44250 | 44200 | 44250 | 44150 | 1482 |
| 642 | 20230627 | 090900 | 397070550 | 44200 | 44200 | 44200 | 44200 | 84 |
| 643 | 20230627 | 090800 | 393357750 | 44200 | 44200 | 44200 | 44200 | 446 |
| 644 | 20230627 | 090700 | 373644550 | 44200 | 44300 | 44300 | 44200 | 48 |
| 645 | 20230627 | 090600 | 371520650 | 44350 | 44350 | 44350 | 44350 | 22 |
| 646 | 20230627 | 090500 | 370544950 | 44200 | 44350 | 44350 | 44100 | 389 |
| 647 | 20230627 | 090400 | 353337400 | 44350 | 44200 | 44350 | 44050 | 344 |
| 648 | 20230627 | 090300 | 338145900 | 44050 | 44350 | 44450 | 44050 | 1534 |
| 649 | 20230627 | 090200 | 270120050 | 44350 | 44200 | 44350 | 44050 | 1534 |
| 650 | 20230627 | 090100 | 202370650 | 44250 | 44100 | 44250 | 44000 | 2549 |
| 651 | 20230627 | 090000 | 89908750 | 44100 | 44050 | 44100 | 44000 | 2029 |