36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 3 | 20240802 | 200500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240802 | 200400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240802 | 200300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240802 | 200200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240802 | 200100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240802 | 200000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240802 | 195900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240802 | 195800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240802 | 195700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240802 | 195600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240802 | 195500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240802 | 195400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240802 | 195300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240802 | 195200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240802 | 195100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240802 | 195000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240802 | 194900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240802 | 194800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240802 | 194700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240802 | 194600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240802 | 194500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240802 | 194400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240802 | 194300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240802 | 194200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240802 | 194100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240802 | 194000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240802 | 193900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240802 | 193800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240802 | 193700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240802 | 193600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 33 | 20240802 | 193500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240802 | 193400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240802 | 193300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240802 | 193200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240802 | 193100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240802 | 193000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240802 | 192900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240802 | 192800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240802 | 192700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240802 | 192600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240802 | 192500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240802 | 192400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240802 | 192300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240802 | 192200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240802 | 192100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240802 | 192000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240802 | 191900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240802 | 191800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240802 | 191700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240802 | 191600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240802 | 191500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240802 | 191400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240802 | 191300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240802 | 191200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240802 | 191100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240802 | 191000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240802 | 190900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240802 | 190800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240802 | 190700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240802 | 190600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 63 | 20240802 | 190500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240802 | 190400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240802 | 190300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240802 | 190200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240802 | 190100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240802 | 190000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240802 | 185900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240802 | 185800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240802 | 185700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240802 | 185600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240802 | 185500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240802 | 185400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240802 | 185300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240802 | 185200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240802 | 185100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240802 | 185000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240802 | 184900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240802 | 184800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240802 | 184700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240802 | 184600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240802 | 184500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240802 | 184400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240802 | 184300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240802 | 184200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240802 | 184100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240802 | 184000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240802 | 183900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240802 | 183800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240802 | 183700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240802 | 183600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 93 | 20240802 | 183500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240802 | 183400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240802 | 183300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240802 | 183200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240802 | 183100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240802 | 183000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240802 | 182900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240802 | 182800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240802 | 182700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240802 | 182600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240802 | 182500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240802 | 182400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240802 | 182300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240802 | 182200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240802 | 182100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240802 | 182000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240802 | 181900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240802 | 181800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240802 | 181700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240802 | 181600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240802 | 181500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240802 | 181400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240802 | 181300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240802 | 181200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240802 | 181100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240802 | 181000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240802 | 180900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240802 | 180800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240802 | 180700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240802 | 180600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 123 | 20240802 | 180500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240802 | 180400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240802 | 180300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240802 | 180200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240802 | 180100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240802 | 180000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240802 | 175900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240802 | 175800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240802 | 175700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240802 | 175600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240802 | 175500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240802 | 175400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240802 | 175300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240802 | 175200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240802 | 175100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240802 | 175000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240802 | 174900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240802 | 174800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240802 | 174700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240802 | 174600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240802 | 174500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240802 | 174400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240802 | 174300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240802 | 174200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240802 | 174100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240802 | 174000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240802 | 173900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240802 | 173800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240802 | 173700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240802 | 173600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 153 | 20240802 | 173500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240802 | 173400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240802 | 173300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240802 | 173200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240802 | 173100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240802 | 173000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240802 | 172900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240802 | 172800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240802 | 172700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240802 | 172600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240802 | 172500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240802 | 172400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240802 | 172300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240802 | 172200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240802 | 172100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240802 | 172000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240802 | 171900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240802 | 171800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240802 | 171700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240802 | 171600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240802 | 171500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240802 | 171400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240802 | 171300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240802 | 171200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240802 | 171100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240802 | 171000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240802 | 170900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240802 | 170800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240802 | 170700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240802 | 170600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 183 | 20240802 | 170500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240802 | 170400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240802 | 170300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240802 | 170200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240802 | 170100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240802 | 170000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240802 | 165900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240802 | 165800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240802 | 165700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240802 | 165600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240802 | 165500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240802 | 165400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240802 | 165300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240802 | 165200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240802 | 165100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240802 | 165000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240802 | 164900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240802 | 164800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240802 | 164700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240802 | 164600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240802 | 164500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240802 | 164400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240802 | 164300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240802 | 164200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240802 | 164100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240802 | 164000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240802 | 163900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240802 | 163800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240802 | 163700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240802 | 163600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 213 | 20240802 | 163500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240802 | 163400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240802 | 163300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240802 | 163200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240802 | 163100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240802 | 163000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240802 | 162900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240802 | 162800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240802 | 162700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240802 | 162600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240802 | 162500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240802 | 162400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240802 | 162300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240802 | 162200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240802 | 162100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240802 | 162000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240802 | 161900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240802 | 161800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240802 | 161700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240802 | 161600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240802 | 161500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240802 | 161400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240802 | 161300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240802 | 161200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240802 | 161100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240802 | 161000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240802 | 160900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240802 | 160800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240802 | 160700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240802 | 160600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 243 | 20240802 | 160500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240802 | 160400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240802 | 160300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240802 | 160200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240802 | 160100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240802 | 160000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240802 | 155900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240802 | 155800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240802 | 155700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240802 | 155600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240802 | 155500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240802 | 155400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240802 | 155300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240802 | 155200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240802 | 155100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240802 | 155000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240802 | 154900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240802 | 154800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240802 | 154700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240802 | 154600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240802 | 154500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240802 | 154400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240802 | 154300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240802 | 154200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240802 | 154100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240802 | 154000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240802 | 153900 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240802 | 153800 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240802 | 153700 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240802 | 153600 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 273 | 20240802 | 153500 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240802 | 153400 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240802 | 153300 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240802 | 153200 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240802 | 153100 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240802 | 153000 | 24171933900 | 21550 | 21550 | 21550 | 21550 | 21200 |
| 279 | 20240802 | 152900 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240802 | 152800 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240802 | 152700 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240802 | 152600 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240802 | 152500 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240802 | 152400 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20240802 | 152300 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240802 | 152200 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20240802 | 152100 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240802 | 152000 | 23715073900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20240802 | 151900 | 23715073900 | 21650 | 21600 | 21650 | 21600 | 2397 |
| 290 | 20240802 | 151800 | 23663205150 | 21650 | 21600 | 21650 | 21600 | 1337 |
| 291 | 20240802 | 151700 | 23634268500 | 21600 | 21700 | 21700 | 21600 | 5815 |
| 292 | 20240802 | 151600 | 23508471500 | 21650 | 21650 | 21700 | 21650 | 2186 |
| 293 | 20240802 | 151500 | 23461141450 | 21650 | 21650 | 21700 | 21550 | 4345 |
| 294 | 20240802 | 151400 | 23367264050 | 21600 | 21600 | 21650 | 21550 | 855 |
| 295 | 20240802 | 151300 | 23348789750 | 21550 | 21600 | 21700 | 21550 | 6380 |
| 296 | 20240802 | 151200 | 23210896400 | 21600 | 21550 | 21650 | 21550 | 3984 |
| 297 | 20240802 | 151100 | 23124872650 | 21600 | 21600 | 21650 | 21550 | 7702 |
| 298 | 20240802 | 151000 | 22958684150 | 21650 | 21650 | 21650 | 21600 | 1209 |
| 299 | 20240802 | 150900 | 22932542050 | 21650 | 21650 | 21650 | 21600 | 4818 |
| 300 | 20240802 | 150800 | 22828378500 | 21650 | 21650 | 21650 | 21600 | 1991 |
| 301 | 20240802 | 150700 | 22785329700 | 21650 | 21650 | 21700 | 21600 | 3217 |
| 302 | 20240802 | 150600 | 22715753650 | 21700 | 21650 | 21700 | 21600 | 5922 |
| 303 | 20240802 | 150500 | 22587493400 | 21650 | 21650 | 21700 | 21650 | 1447 |
| 304 | 20240802 | 150400 | 22556142200 | 21650 | 21700 | 21700 | 21650 | 2186 |
| 305 | 20240802 | 150300 | 22508774400 | 21650 | 21650 | 21700 | 21650 | 1426 |
| 306 | 20240802 | 150200 | 22477867300 | 21650 | 21650 | 21700 | 21600 | 3758 |
| 307 | 20240802 | 150100 | 22396543350 | 21700 | 21650 | 21700 | 21600 | 1466 |
| 308 | 20240802 | 150000 | 22364770100 | 21650 | 21750 | 21750 | 21650 | 3805 |
| 309 | 20240802 | 145900 | 22282262750 | 21750 | 21700 | 21750 | 21650 | 1502 |
| 310 | 20240802 | 145800 | 22249648450 | 21700 | 21650 | 21700 | 21650 | 762 |
| 311 | 20240802 | 145700 | 22233123200 | 21700 | 21750 | 21750 | 21700 | 5570 |
| 312 | 20240802 | 145600 | 22112128250 | 21750 | 21700 | 21750 | 21700 | 1057 |
| 313 | 20240802 | 145500 | 22089142500 | 21700 | 21700 | 21750 | 21700 | 823 |
| 314 | 20240802 | 145400 | 22071269150 | 21700 | 21700 | 21750 | 21700 | 1979 |
| 315 | 20240802 | 145300 | 22028286950 | 21750 | 21750 | 21750 | 21700 | 2254 |
| 316 | 20240802 | 145200 | 21979355300 | 21750 | 21700 | 21750 | 21700 | 1218 |
| 317 | 20240802 | 145100 | 21952879800 | 21700 | 21700 | 21750 | 21650 | 1082 |
| 318 | 20240802 | 145000 | 21929394900 | 21700 | 21750 | 21750 | 21600 | 3982 |
| 319 | 20240802 | 144900 | 21843154550 | 21700 | 21650 | 21750 | 21650 | 2507 |
| 320 | 20240802 | 144800 | 21788750850 | 21650 | 21650 | 21700 | 21600 | 2612 |
| 321 | 20240802 | 144700 | 21732212250 | 21650 | 21700 | 21700 | 21650 | 757 |
| 322 | 20240802 | 144600 | 21715805600 | 21650 | 21650 | 21700 | 21650 | 2184 |
| 323 | 20240802 | 144500 | 21668463900 | 21700 | 21700 | 21700 | 21650 | 1623 |
| 324 | 20240802 | 144400 | 21633250750 | 21700 | 21700 | 21750 | 21650 | 4297 |
| 325 | 20240802 | 144300 | 21540019550 | 21700 | 21700 | 21750 | 21700 | 444 |
| 326 | 20240802 | 144200 | 21530370950 | 21700 | 21700 | 21750 | 21700 | 395 |
| 327 | 20240802 | 144100 | 21521785650 | 21750 | 21700 | 21750 | 21650 | 2033 |
| 328 | 20240802 | 144000 | 21477685350 | 21700 | 21600 | 21700 | 21550 | 3821 |
| 329 | 20240802 | 143900 | 21395083650 | 21550 | 21550 | 21600 | 21550 | 6603 |
| 330 | 20240802 | 143800 | 21252783000 | 21550 | 21600 | 21650 | 21550 | 577 |
| 331 | 20240802 | 143700 | 21240323800 | 21650 | 21650 | 21650 | 21600 | 911 |
| 332 | 20240802 | 143600 | 21220634750 | 21600 | 21600 | 21650 | 21550 | 4427 |
| 333 | 20240802 | 143500 | 21125011900 | 21600 | 21600 | 21650 | 21600 | 2303 |
| 334 | 20240802 | 143400 | 21075259650 | 21650 | 21650 | 21650 | 21600 | 616 |
| 335 | 20240802 | 143300 | 21061934350 | 21650 | 21650 | 21650 | 21600 | 2847 |
| 336 | 20240802 | 143200 | 21000427400 | 21600 | 21650 | 21650 | 21600 | 358 |
| 337 | 20240802 | 143100 | 20992678100 | 21650 | 21700 | 21700 | 21650 | 1282 |
| 338 | 20240802 | 143000 | 20964918300 | 21700 | 21700 | 21700 | 21650 | 831 |
| 339 | 20240802 | 142900 | 20946897000 | 21700 | 21650 | 21700 | 21650 | 487 |
| 340 | 20240802 | 142800 | 20936345100 | 21700 | 21700 | 21700 | 21650 | 886 |
| 341 | 20240802 | 142700 | 20917156600 | 21650 | 21700 | 21700 | 21600 | 3363 |
| 342 | 20240802 | 142600 | 20844467800 | 21700 | 21650 | 21700 | 21600 | 1083 |
| 343 | 20240802 | 142500 | 20821013100 | 21600 | 21650 | 21650 | 21600 | 1957 |
| 344 | 20240802 | 142400 | 20778681300 | 21600 | 21700 | 21700 | 21600 | 400 |
| 345 | 20240802 | 142300 | 20770016450 | 21700 | 21600 | 21700 | 21600 | 3019 |
| 346 | 20240802 | 142200 | 20704680000 | 21600 | 21650 | 21650 | 21600 | 605 |
| 347 | 20240802 | 142100 | 20691597200 | 21650 | 21650 | 21700 | 21600 | 2285 |
| 348 | 20240802 | 142000 | 20642171400 | 21600 | 21650 | 21650 | 21600 | 2876 |
| 349 | 20240802 | 141900 | 20579928150 | 21650 | 21650 | 21650 | 21600 | 753 |
| 350 | 20240802 | 141800 | 20563635950 | 21650 | 21600 | 21650 | 21600 | 1583 |
| 351 | 20240802 | 141700 | 20529427900 | 21600 | 21650 | 21700 | 21550 | 6723 |
| 352 | 20240802 | 141600 | 20384219450 | 21650 | 21600 | 21700 | 21600 | 6452 |
| 353 | 20240802 | 141500 | 20244779300 | 21600 | 21650 | 21650 | 21600 | 2793 |
| 354 | 20240802 | 141400 | 20184398100 | 21650 | 21650 | 21700 | 21600 | 2746 |
| 355 | 20240802 | 141300 | 20124979650 | 21700 | 21700 | 21700 | 21650 | 1076 |
| 356 | 20240802 | 141200 | 20101676150 | 21700 | 21700 | 21700 | 21650 | 1462 |
| 357 | 20240802 | 141100 | 20070015450 | 21650 | 21700 | 21700 | 21650 | 1324 |
| 358 | 20240802 | 141000 | 20041343400 | 21650 | 21700 | 21700 | 21650 | 2771 |
| 359 | 20240802 | 140900 | 19981342600 | 21700 | 21700 | 21700 | 21650 | 348 |
| 360 | 20240802 | 140800 | 19973796300 | 21700 | 21700 | 21750 | 21650 | 1160 |
| 361 | 20240802 | 140700 | 19948623150 | 21650 | 21700 | 21750 | 21650 | 2281 |
| 362 | 20240802 | 140600 | 19899129600 | 21650 | 21700 | 21700 | 21650 | 1659 |
| 363 | 20240802 | 140500 | 19863205500 | 21700 | 21750 | 21800 | 21650 | 12246 |
| 364 | 20240802 | 140400 | 19597436450 | 21750 | 21700 | 21800 | 21700 | 1954 |
| 365 | 20240802 | 140300 | 19554935950 | 21750 | 21750 | 21750 | 21700 | 355 |
| 366 | 20240802 | 140200 | 19547222600 | 21750 | 21800 | 21800 | 21700 | 2146 |
| 367 | 20240802 | 140100 | 19500539550 | 21800 | 21750 | 21800 | 21700 | 2642 |
| 368 | 20240802 | 140000 | 19443077850 | 21750 | 21750 | 21750 | 21700 | 4193 |
| 369 | 20240802 | 135900 | 19352081900 | 21750 | 21750 | 21750 | 21700 | 2199 |
| 370 | 20240802 | 135800 | 19304260350 | 21700 | 21750 | 21750 | 21700 | 297 |
| 371 | 20240802 | 135700 | 19297806650 | 21750 | 21750 | 21750 | 21700 | 631 |
| 372 | 20240802 | 135600 | 19284088350 | 21700 | 21700 | 21750 | 21700 | 78 |
| 373 | 20240802 | 135500 | 19282392400 | 21700 | 21750 | 21800 | 21700 | 5078 |
| 374 | 20240802 | 135400 | 19171948650 | 21750 | 21750 | 21800 | 21750 | 1755 |
| 375 | 20240802 | 135300 | 19133774400 | 21800 | 21800 | 21800 | 21750 | 214 |
| 376 | 20240802 | 135200 | 19129114650 | 21800 | 21800 | 21800 | 21750 | 583 |
| 377 | 20240802 | 135100 | 19116420300 | 21750 | 21800 | 21800 | 21750 | 771 |
| 378 | 20240802 | 135000 | 19099632900 | 21800 | 21800 | 21850 | 21750 | 6817 |
| 379 | 20240802 | 134900 | 18951077950 | 21800 | 21800 | 21850 | 21800 | 827 |
| 380 | 20240802 | 134800 | 18933044050 | 21800 | 21850 | 21850 | 21800 | 858 |
| 381 | 20240802 | 134700 | 18914300300 | 21800 | 21850 | 21850 | 21800 | 418 |
| 382 | 20240802 | 134600 | 18905174950 | 21850 | 21850 | 21900 | 21850 | 876 |
| 383 | 20240802 | 134500 | 18886017350 | 21850 | 21850 | 21900 | 21850 | 2177 |
| 384 | 20240802 | 134400 | 18838448950 | 21850 | 21900 | 21900 | 21850 | 834 |
| 385 | 20240802 | 134300 | 18820204950 | 21900 | 21850 | 21900 | 21850 | 426 |
| 386 | 20240802 | 134200 | 18810883100 | 21850 | 21900 | 21900 | 21850 | 104 |
| 387 | 20240802 | 134100 | 18808609300 | 21850 | 21850 | 21900 | 21850 | 296 |
| 388 | 20240802 | 134000 | 18802140450 | 21850 | 21900 | 21950 | 21800 | 2147 |
| 389 | 20240802 | 133900 | 18755179550 | 21900 | 21900 | 21950 | 21900 | 122 |
| 390 | 20240802 | 133800 | 18752505850 | 21900 | 21950 | 22000 | 21900 | 2685 |
| 391 | 20240802 | 133700 | 18693496450 | 21950 | 21900 | 21950 | 21900 | 2701 |
| 392 | 20240802 | 133600 | 18634232600 | 21900 | 21850 | 21900 | 21800 | 2434 |
| 393 | 20240802 | 133500 | 18581149250 | 21800 | 21900 | 21900 | 21800 | 3527 |
| 394 | 20240802 | 133400 | 18504101450 | 21900 | 21900 | 21950 | 21900 | 1417 |
| 395 | 20240802 | 133300 | 18473055850 | 21900 | 21850 | 21900 | 21800 | 3350 |
| 396 | 20240802 | 133200 | 18399844250 | 21800 | 21850 | 21850 | 21800 | 1145 |
| 397 | 20240802 | 133100 | 18374832400 | 21850 | 21850 | 21900 | 21800 | 2377 |
| 398 | 20240802 | 133000 | 18322931550 | 21850 | 21800 | 21850 | 21800 | 2590 |
| 399 | 20240802 | 132900 | 18266465450 | 21800 | 21900 | 21900 | 21800 | 745 |
| 400 | 20240802 | 132800 | 18250187350 | 21850 | 21800 | 21900 | 21800 | 2040 |
| 401 | 20240802 | 132700 | 18205600150 | 21800 | 21850 | 21850 | 21800 | 1005 |
| 402 | 20240802 | 132600 | 18183671500 | 21850 | 21850 | 21850 | 21800 | 234 |
| 403 | 20240802 | 132500 | 18178564800 | 21850 | 21850 | 21850 | 21800 | 2306 |
| 404 | 20240802 | 132400 | 18128273000 | 21850 | 21850 | 21900 | 21800 | 4289 |
| 405 | 20240802 | 132300 | 18034564100 | 21850 | 21850 | 21850 | 21800 | 6949 |
| 406 | 20240802 | 132200 | 17882741300 | 21800 | 21800 | 21850 | 21800 | 246 |
| 407 | 20240802 | 132100 | 17877374000 | 21800 | 21800 | 21850 | 21800 | 756 |
| 408 | 20240802 | 132000 | 17860883950 | 21800 | 21800 | 21850 | 21750 | 2217 |
| 409 | 20240802 | 131900 | 17812611500 | 21850 | 21800 | 21850 | 21800 | 205 |
| 410 | 20240802 | 131800 | 17808139450 | 21800 | 21800 | 21850 | 21750 | 1754 |
| 411 | 20240802 | 131700 | 17769916500 | 21800 | 21800 | 21800 | 21750 | 1444 |
| 412 | 20240802 | 131600 | 17738507650 | 21800 | 21800 | 21850 | 21750 | 1652 |
| 413 | 20240802 | 131500 | 17702542350 | 21850 | 21800 | 21850 | 21750 | 5042 |
| 414 | 20240802 | 131400 | 17592597000 | 21800 | 21800 | 21850 | 21800 | 695 |
| 415 | 20240802 | 131300 | 17577444900 | 21800 | 21800 | 21850 | 21800 | 298 |
| 416 | 20240802 | 131200 | 17570945750 | 21800 | 21800 | 21850 | 21800 | 700 |
| 417 | 20240802 | 131100 | 17555679450 | 21850 | 21800 | 21850 | 21800 | 2876 |
| 418 | 20240802 | 131000 | 17492899450 | 21800 | 21800 | 21850 | 21800 | 2066 |
| 419 | 20240802 | 130900 | 17447854400 | 21800 | 21800 | 21850 | 21800 | 187 |
| 420 | 20240802 | 130800 | 17443777100 | 21850 | 21850 | 21850 | 21800 | 382 |
| 421 | 20240802 | 130700 | 17435435800 | 21850 | 21800 | 21850 | 21800 | 318 |
| 422 | 20240802 | 130600 | 17428497450 | 21800 | 21850 | 21850 | 21800 | 148 |
| 423 | 20240802 | 130500 | 17425267650 | 21850 | 21800 | 21850 | 21800 | 2339 |
| 424 | 20240802 | 130400 | 17374272500 | 21800 | 21800 | 21850 | 21800 | 234 |
| 425 | 20240802 | 130300 | 17369169200 | 21850 | 21850 | 21850 | 21800 | 516 |
| 426 | 20240802 | 130200 | 17357918750 | 21800 | 21850 | 21850 | 21800 | 435 |
| 427 | 20240802 | 130100 | 17348419400 | 21850 | 21850 | 21850 | 21800 | 1529 |
| 428 | 20240802 | 130000 | 17315027450 | 21800 | 21800 | 21850 | 21800 | 2132 |
| 429 | 20240802 | 125900 | 17268538500 | 21850 | 21950 | 21950 | 21850 | 6952 |
| 430 | 20240802 | 125800 | 17116483100 | 21950 | 21950 | 22000 | 21900 | 1417 |
| 431 | 20240802 | 125700 | 17085378700 | 21950 | 21950 | 22000 | 21950 | 266 |
| 432 | 20240802 | 125600 | 17079538300 | 22000 | 22000 | 22000 | 21950 | 192 |
| 433 | 20240802 | 125500 | 17075317450 | 22000 | 21950 | 22000 | 21900 | 2379 |
| 434 | 20240802 | 125400 | 17023110850 | 22000 | 21950 | 22000 | 21950 | 572 |
| 435 | 20240802 | 125300 | 17010532150 | 21950 | 21950 | 22000 | 21950 | 381 |
| 436 | 20240802 | 125200 | 17002160800 | 21900 | 21900 | 21950 | 21900 | 188 |
| 437 | 20240802 | 125100 | 16998040200 | 21950 | 21950 | 22000 | 21900 | 538 |
| 438 | 20240802 | 125000 | 16986245350 | 22000 | 21950 | 22000 | 21900 | 2141 |
| 439 | 20240802 | 124900 | 16939293750 | 21950 | 21950 | 22000 | 21950 | 218 |
| 440 | 20240802 | 124800 | 16934500950 | 21950 | 21950 | 22000 | 21950 | 104 |
| 441 | 20240802 | 124700 | 16932218100 | 21950 | 21950 | 22000 | 21950 | 381 |
| 442 | 20240802 | 124600 | 16923848900 | 22000 | 21950 | 22000 | 21900 | 659 |
| 443 | 20240802 | 124500 | 16909375100 | 21950 | 21950 | 22000 | 21900 | 2146 |
| 444 | 20240802 | 124400 | 16862314600 | 21950 | 21950 | 22000 | 21950 | 132 |
| 445 | 20240802 | 124300 | 16859417100 | 22000 | 22000 | 22000 | 21900 | 1357 |
| 446 | 20240802 | 124200 | 16829624850 | 22000 | 22000 | 22000 | 21950 | 1223 |
| 447 | 20240802 | 124100 | 16802730050 | 22000 | 21950 | 22000 | 21950 | 515 |
| 448 | 20240802 | 124000 | 16791413850 | 21900 | 22000 | 22000 | 21850 | 2323 |
| 449 | 20240802 | 123900 | 16740544050 | 21950 | 21850 | 22250 | 21850 | 9340 |
| 450 | 20240802 | 123800 | 16534527100 | 21900 | 21850 | 21900 | 21800 | 1382 |
| 451 | 20240802 | 123700 | 16504297200 | 21850 | 21850 | 21850 | 21800 | 427 |
| 452 | 20240802 | 123600 | 16494968600 | 21800 | 21850 | 21850 | 21800 | 271 |
| 453 | 20240802 | 123500 | 16489054500 | 21800 | 21850 | 21900 | 21800 | 2770 |
| 454 | 20240802 | 123400 | 16428628950 | 21850 | 21850 | 21900 | 21850 | 193 |
| 455 | 20240802 | 123300 | 16424411400 | 21850 | 21850 | 21900 | 21800 | 650 |
| 456 | 20240802 | 123200 | 16410205800 | 21800 | 21900 | 21900 | 21800 | 346 |
| 457 | 20240802 | 123100 | 16402653200 | 21900 | 21800 | 21900 | 21800 | 543 |
| 458 | 20240802 | 123000 | 16390785050 | 21800 | 21800 | 21900 | 21800 | 5199 |
| 459 | 20240802 | 122900 | 16277429300 | 21900 | 21850 | 21900 | 21800 | 1483 |
| 460 | 20240802 | 122800 | 16245040100 | 21800 | 21850 | 21850 | 21800 | 848 |
| 461 | 20240802 | 122700 | 16226516850 | 21850 | 21850 | 21850 | 21800 | 3487 |
| 462 | 20240802 | 122600 | 16150482250 | 21800 | 21900 | 21900 | 21800 | 1161 |
| 463 | 20240802 | 122500 | 16125115300 | 21850 | 21950 | 21950 | 21850 | 1990 |
| 464 | 20240802 | 122400 | 16081604800 | 21950 | 21850 | 21950 | 21850 | 554 |
| 465 | 20240802 | 122300 | 16069480950 | 21850 | 21850 | 21900 | 21850 | 839 |
| 466 | 20240802 | 122200 | 16051125200 | 21850 | 21900 | 21900 | 21850 | 853 |
| 467 | 20240802 | 122100 | 16032471150 | 21900 | 21900 | 21950 | 21850 | 476 |
| 468 | 20240802 | 122000 | 16022051250 | 21900 | 21900 | 21950 | 21850 | 3744 |
| 469 | 20240802 | 121900 | 15940132150 | 21900 | 21950 | 21950 | 21900 | 249 |
| 470 | 20240802 | 121800 | 15934677300 | 21900 | 21900 | 21950 | 21850 | 317 |
| 471 | 20240802 | 121700 | 15927732350 | 21900 | 22050 | 22050 | 21850 | 11281 |
| 472 | 20240802 | 121600 | 15680213900 | 22000 | 22000 | 22100 | 22000 | 619 |
| 473 | 20240802 | 121500 | 15666557300 | 22000 | 22050 | 22100 | 22000 | 1868 |
| 474 | 20240802 | 121400 | 15625443450 | 22050 | 22050 | 22100 | 22050 | 276 |
| 475 | 20240802 | 121300 | 15619352150 | 22100 | 22050 | 22100 | 22000 | 1161 |
| 476 | 20240802 | 121200 | 15593791500 | 22050 | 22050 | 22050 | 22000 | 429 |
| 477 | 20240802 | 121100 | 15584334450 | 22050 | 22000 | 22050 | 22000 | 339 |
| 478 | 20240802 | 121000 | 15576866600 | 22050 | 22050 | 22100 | 22000 | 4448 |
| 479 | 20240802 | 120900 | 15478838250 | 22100 | 22150 | 22150 | 22050 | 1293 |
| 480 | 20240802 | 120800 | 15450262100 | 22100 | 22050 | 22150 | 22050 | 3845 |
| 481 | 20240802 | 120700 | 15365299200 | 22050 | 22100 | 22100 | 22050 | 587 |
| 482 | 20240802 | 120600 | 15352351650 | 22050 | 22000 | 22100 | 22000 | 2497 |
| 483 | 20240802 | 120500 | 15297392250 | 22000 | 22000 | 22100 | 22000 | 2257 |
| 484 | 20240802 | 120400 | 15247717400 | 22050 | 22050 | 22050 | 22000 | 922 |
| 485 | 20240802 | 120300 | 15227387700 | 22050 | 22050 | 22100 | 22050 | 292 |
| 486 | 20240802 | 120200 | 15220943150 | 22050 | 22050 | 22100 | 22050 | 417 |
| 487 | 20240802 | 120100 | 15211747850 | 22050 | 22000 | 22100 | 22000 | 1846 |
| 488 | 20240802 | 120000 | 15171049150 | 21950 | 22000 | 22050 | 21950 | 2108 |
| 489 | 20240802 | 115900 | 15124695100 | 22050 | 22000 | 22050 | 22000 | 167 |
| 490 | 20240802 | 115800 | 15121016100 | 22000 | 22000 | 22050 | 21950 | 118 |
| 491 | 20240802 | 115700 | 15118419150 | 22000 | 22050 | 22050 | 21950 | 2048 |
| 492 | 20240802 | 115600 | 15073404950 | 22050 | 22000 | 22050 | 22000 | 389 |
| 493 | 20240802 | 115500 | 15064844600 | 21950 | 22050 | 22050 | 21950 | 2158 |
| 494 | 20240802 | 115400 | 15017417300 | 22050 | 22050 | 22050 | 22000 | 209 |
| 495 | 20240802 | 115300 | 15012817500 | 22050 | 22050 | 22050 | 22000 | 724 |
| 496 | 20240802 | 115200 | 14996868900 | 22050 | 22000 | 22050 | 22000 | 810 |
| 497 | 20240802 | 115100 | 14979015750 | 22050 | 21950 | 22050 | 21900 | 2179 |
| 498 | 20240802 | 115000 | 14931001200 | 21900 | 21950 | 22000 | 21900 | 3109 |
| 499 | 20240802 | 114900 | 14862751600 | 22000 | 22000 | 22000 | 21950 | 381 |
| 500 | 20240802 | 114800 | 14854374700 | 21950 | 22000 | 22000 | 21950 | 422 |
| 501 | 20240802 | 114700 | 14845108150 | 21950 | 21950 | 21950 | 21900 | 328 |
| 502 | 20240802 | 114600 | 14837911750 | 21950 | 22000 | 22000 | 21900 | 1631 |
| 503 | 20240802 | 114500 | 14802161150 | 21900 | 22000 | 22000 | 21900 | 2508 |
| 504 | 20240802 | 114400 | 14747110650 | 22000 | 21950 | 22000 | 21950 | 267 |
| 505 | 20240802 | 114300 | 14741240200 | 21950 | 22050 | 22050 | 21950 | 2088 |
| 506 | 20240802 | 114200 | 14695333000 | 22050 | 22000 | 22050 | 21950 | 1321 |
| 507 | 20240802 | 114100 | 14666218850 | 21950 | 21900 | 22000 | 21900 | 295 |
| 508 | 20240802 | 114000 | 14659739900 | 21900 | 22000 | 22050 | 21900 | 9744 |
| 509 | 20240802 | 113900 | 14445614750 | 22000 | 22000 | 22000 | 21950 | 1993 |
| 510 | 20240802 | 113800 | 14401798600 | 22000 | 21950 | 22000 | 21950 | 1923 |
| 511 | 20240802 | 113700 | 14359574600 | 21950 | 21950 | 22000 | 21900 | 550 |
| 512 | 20240802 | 113600 | 14347485950 | 21950 | 21900 | 21950 | 21850 | 2563 |
| 513 | 20240802 | 113500 | 14291330800 | 21800 | 21850 | 21900 | 21800 | 2764 |
| 514 | 20240802 | 113400 | 14230950750 | 21900 | 21850 | 21900 | 21850 | 267 |
| 515 | 20240802 | 113300 | 14225107600 | 21900 | 21850 | 21900 | 21850 | 132 |
| 516 | 20240802 | 113200 | 14222223350 | 21900 | 21850 | 21900 | 21800 | 473 |
| 517 | 20240802 | 113100 | 14211896150 | 21850 | 21850 | 21900 | 21800 | 1198 |
| 518 | 20240802 | 113000 | 14185724400 | 21850 | 21850 | 21900 | 21850 | 2644 |
| 519 | 20240802 | 112900 | 14127952300 | 21850 | 21900 | 21900 | 21850 | 358 |
| 520 | 20240802 | 112800 | 14120125800 | 21900 | 21900 | 21950 | 21850 | 1256 |
| 521 | 20240802 | 112700 | 14092619600 | 21900 | 21900 | 21950 | 21900 | 1663 |
| 522 | 20240802 | 112600 | 14056192250 | 21900 | 21900 | 21950 | 21900 | 331 |
| 523 | 20240802 | 112500 | 14048930500 | 21900 | 22000 | 22000 | 21850 | 3150 |
| 524 | 20240802 | 112400 | 13979819850 | 22000 | 22000 | 22000 | 21950 | 3264 |
| 525 | 20240802 | 112300 | 13908014650 | 21950 | 21900 | 21950 | 21850 | 2789 |
| 526 | 20240802 | 112200 | 13846929600 | 21900 | 21800 | 21900 | 21800 | 1707 |
| 527 | 20240802 | 112100 | 13809678950 | 21800 | 21800 | 21800 | 21750 | 415 |
| 528 | 20240802 | 112000 | 13800635500 | 21750 | 21850 | 21850 | 21750 | 2388 |
| 529 | 20240802 | 111900 | 13748650950 | 21800 | 21800 | 21900 | 21800 | 253 |
| 530 | 20240802 | 111800 | 13743122100 | 21750 | 21850 | 21850 | 21750 | 5516 |
| 531 | 20240802 | 111700 | 13622954000 | 21850 | 21900 | 21900 | 21850 | 367 |
| 532 | 20240802 | 111600 | 13614932050 | 21900 | 21850 | 21900 | 21800 | 1257 |
| 533 | 20240802 | 111500 | 13587472900 | 21850 | 21850 | 21900 | 21750 | 2764 |
| 534 | 20240802 | 111400 | 13527239600 | 21900 | 21800 | 21900 | 21800 | 652 |
| 535 | 20240802 | 111300 | 13513002700 | 21850 | 21800 | 21850 | 21750 | 1766 |
| 536 | 20240802 | 111200 | 13474501200 | 21800 | 21850 | 21900 | 21700 | 6128 |
| 537 | 20240802 | 111100 | 13341072750 | 21850 | 21850 | 21850 | 21800 | 4509 |
| 538 | 20240802 | 111000 | 13242759000 | 21850 | 21900 | 21950 | 21800 | 4850 |
| 539 | 20240802 | 110900 | 13136787450 | 21950 | 21950 | 21950 | 21850 | 1874 |
| 540 | 20240802 | 110800 | 13095762550 | 21950 | 22000 | 22000 | 21850 | 6205 |
| 541 | 20240802 | 110700 | 12959871050 | 22000 | 21900 | 22000 | 21850 | 8684 |
| 542 | 20240802 | 110600 | 12769637250 | 21850 | 21800 | 21900 | 21800 | 1152 |
| 543 | 20240802 | 110500 | 12744487150 | 21800 | 21850 | 21900 | 21800 | 6730 |
| 544 | 20240802 | 110400 | 12597571550 | 21900 | 21900 | 21900 | 21850 | 1638 |
| 545 | 20240802 | 110300 | 12561725700 | 21850 | 21850 | 21900 | 21850 | 1049 |
| 546 | 20240802 | 110200 | 12538786450 | 21850 | 21850 | 21900 | 21850 | 1033 |
| 547 | 20240802 | 110100 | 12516204950 | 21850 | 21900 | 21900 | 21850 | 2665 |
| 548 | 20240802 | 110000 | 12457962500 | 21900 | 21950 | 22000 | 21850 | 9153 |
| 549 | 20240802 | 105900 | 12257469500 | 21950 | 21950 | 22000 | 21950 | 541 |
| 550 | 20240802 | 105800 | 12245587100 | 21900 | 21950 | 21950 | 21900 | 702 |
| 551 | 20240802 | 105700 | 12230181750 | 21900 | 21950 | 21950 | 21900 | 530 |
| 552 | 20240802 | 105600 | 12218556550 | 21950 | 22050 | 22050 | 21900 | 6123 |
| 553 | 20240802 | 105500 | 12083905300 | 22000 | 21950 | 22000 | 21900 | 8718 |
| 554 | 20240802 | 105400 | 11892340300 | 22000 | 22000 | 22050 | 21950 | 2321 |
| 555 | 20240802 | 105300 | 11841298950 | 22000 | 22050 | 22050 | 22000 | 5373 |
| 556 | 20240802 | 105200 | 11723091300 | 22000 | 22050 | 22050 | 22000 | 1389 |
| 557 | 20240802 | 105100 | 11692521650 | 22050 | 22000 | 22100 | 22000 | 846 |
| 558 | 20240802 | 105000 | 11673881050 | 22050 | 22100 | 22100 | 22000 | 3154 |
| 559 | 20240802 | 104900 | 11604333350 | 22100 | 22100 | 22100 | 22050 | 700 |
| 560 | 20240802 | 104800 | 11588865100 | 22100 | 22100 | 22150 | 22050 | 1212 |
| 561 | 20240802 | 104700 | 11562080000 | 22100 | 22050 | 22100 | 22050 | 460 |
| 562 | 20240802 | 104600 | 11551928450 | 22100 | 22100 | 22150 | 22050 | 977 |
| 563 | 20240802 | 104500 | 11530333150 | 22050 | 22100 | 22150 | 22050 | 2624 |
| 564 | 20240802 | 104400 | 11472453750 | 22100 | 22050 | 22100 | 22050 | 1065 |
| 565 | 20240802 | 104300 | 11448935250 | 22100 | 22100 | 22100 | 22000 | 1326 |
| 566 | 20240802 | 104200 | 11419701300 | 22050 | 22050 | 22100 | 22000 | 1725 |
| 567 | 20240802 | 104100 | 11381707000 | 22000 | 22000 | 22050 | 21950 | 7293 |
| 568 | 20240802 | 104000 | 11221391750 | 21950 | 22050 | 22050 | 21950 | 4156 |
| 569 | 20240802 | 103900 | 11130026200 | 22000 | 22100 | 22150 | 22000 | 35960 |
| 570 | 20240802 | 103800 | 10338229200 | 22150 | 22150 | 22150 | 22100 | 1453 |
| 571 | 20240802 | 103700 | 10306116150 | 22150 | 22100 | 22150 | 22100 | 1098 |
| 572 | 20240802 | 103600 | 10281838250 | 22100 | 22100 | 22150 | 22100 | 7642 |
| 573 | 20240802 | 103500 | 10112946200 | 22150 | 22200 | 22250 | 22100 | 18343 |
| 574 | 20240802 | 103400 | 9706197650 | 22200 | 22250 | 22250 | 22200 | 1977 |
| 575 | 20240802 | 103300 | 9662242650 | 22200 | 22200 | 22300 | 22200 | 953 |
| 576 | 20240802 | 103200 | 9641078300 | 22200 | 22250 | 22300 | 22200 | 419 |
| 577 | 20240802 | 103100 | 9631754350 | 22300 | 22250 | 22300 | 22200 | 636 |
| 578 | 20240802 | 103000 | 9617596550 | 22200 | 22250 | 22300 | 22200 | 7372 |
| 579 | 20240802 | 102900 | 9453599950 | 22300 | 22300 | 22300 | 22250 | 723 |
| 580 | 20240802 | 102800 | 9437496100 | 22300 | 22250 | 22300 | 22250 | 1096 |
| 581 | 20240802 | 102700 | 9413062350 | 22250 | 22300 | 22300 | 22250 | 925 |
| 582 | 20240802 | 102600 | 9392477650 | 22300 | 22300 | 22300 | 22250 | 531 |
| 583 | 20240802 | 102500 | 9380642850 | 22250 | 22300 | 22300 | 22250 | 2145 |
| 584 | 20240802 | 102400 | 9332909950 | 22250 | 22350 | 22350 | 22250 | 1828 |
| 585 | 20240802 | 102300 | 9292140000 | 22350 | 22300 | 22350 | 22300 | 342 |
| 586 | 20240802 | 102200 | 9284505650 | 22350 | 22300 | 22350 | 22300 | 490 |
| 587 | 20240802 | 102100 | 9273577750 | 22350 | 22300 | 22350 | 22300 | 386 |
| 588 | 20240802 | 102000 | 9264966850 | 22350 | 22350 | 22350 | 22250 | 6761 |
| 589 | 20240802 | 101900 | 9114096250 | 22350 | 22450 | 22450 | 22350 | 759 |
| 590 | 20240802 | 101800 | 9097096150 | 22450 | 22400 | 22450 | 22350 | 1408 |
| 591 | 20240802 | 101700 | 9065539300 | 22400 | 22350 | 22450 | 22350 | 518 |
| 592 | 20240802 | 101600 | 9053942500 | 22350 | 22350 | 22450 | 22350 | 629 |
| 593 | 20240802 | 101500 | 9039863750 | 22400 | 22350 | 22400 | 22300 | 2768 |
| 594 | 20240802 | 101400 | 8978006700 | 22400 | 22400 | 22400 | 22350 | 503 |
| 595 | 20240802 | 101300 | 8966742000 | 22400 | 22350 | 22450 | 22350 | 1268 |
| 596 | 20240802 | 101200 | 8938335000 | 22350 | 22400 | 22400 | 22350 | 941 |
| 597 | 20240802 | 101100 | 8917263750 | 22350 | 22350 | 22400 | 22300 | 2638 |
| 598 | 20240802 | 101000 | 8858402150 | 22350 | 22350 | 22400 | 22350 | 2416 |
| 599 | 20240802 | 100900 | 8804400550 | 22400 | 22400 | 22400 | 22350 | 787 |
| 600 | 20240802 | 100800 | 8786795200 | 22350 | 22350 | 22400 | 22350 | 870 |
| 601 | 20240802 | 100700 | 8767350450 | 22400 | 22350 | 22400 | 22300 | 463 |
| 602 | 20240802 | 100600 | 8756994300 | 22350 | 22300 | 22350 | 22300 | 479 |
| 603 | 20240802 | 100500 | 8746305500 | 22300 | 22350 | 22400 | 22300 | 2993 |
| 604 | 20240802 | 100400 | 8679469750 | 22400 | 22400 | 22400 | 22350 | 2012 |
| 605 | 20240802 | 100300 | 8634411500 | 22450 | 22350 | 22450 | 22350 | 1272 |
| 606 | 20240802 | 100200 | 8605918600 | 22350 | 22350 | 22350 | 22300 | 1526 |
| 607 | 20240802 | 100100 | 8571818400 | 22350 | 22300 | 22350 | 22250 | 1592 |
| 608 | 20240802 | 100000 | 8536293750 | 22300 | 22300 | 22350 | 22250 | 4571 |
| 609 | 20240802 | 095900 | 8434521400 | 22300 | 22250 | 22350 | 22250 | 1741 |
| 610 | 20240802 | 095800 | 8395734850 | 22300 | 22250 | 22350 | 22250 | 810 |
| 611 | 20240802 | 095700 | 8377683400 | 22250 | 22250 | 22300 | 22250 | 1850 |
| 612 | 20240802 | 095600 | 8336444850 | 22250 | 22200 | 22300 | 22200 | 1297 |
| 613 | 20240802 | 095500 | 8307609650 | 22200 | 22250 | 22300 | 22200 | 3568 |
| 614 | 20240802 | 095400 | 8228255300 | 22300 | 22250 | 22300 | 22250 | 1472 |
| 615 | 20240802 | 095300 | 8195493350 | 22300 | 22300 | 22350 | 22300 | 2815 |
| 616 | 20240802 | 095200 | 8132715800 | 22300 | 22300 | 22350 | 22250 | 1051 |
| 617 | 20240802 | 095100 | 8109283900 | 22300 | 22250 | 22350 | 22250 | 1106 |
| 618 | 20240802 | 095000 | 8084636500 | 22300 | 22300 | 22350 | 22250 | 6914 |
| 619 | 20240802 | 094900 | 7930461600 | 22300 | 22350 | 22400 | 22300 | 2610 |
| 620 | 20240802 | 094800 | 7872157100 | 22350 | 22350 | 22400 | 22350 | 1451 |
| 621 | 20240802 | 094700 | 7839709050 | 22350 | 22350 | 22400 | 22350 | 722 |
| 622 | 20240802 | 094600 | 7823559450 | 22400 | 22400 | 22450 | 22350 | 763 |
| 623 | 20240802 | 094500 | 7806475050 | 22400 | 22450 | 22500 | 22350 | 6419 |
| 624 | 20240802 | 094400 | 7662620150 | 22500 | 22450 | 22500 | 22450 | 680 |
| 625 | 20240802 | 094300 | 7647339800 | 22500 | 22500 | 22500 | 22400 | 721 |
| 626 | 20240802 | 094200 | 7631156600 | 22450 | 22400 | 22450 | 22400 | 1044 |
| 627 | 20240802 | 094100 | 7607736200 | 22450 | 22450 | 22450 | 22400 | 474 |
| 628 | 20240802 | 094000 | 7597109900 | 22400 | 22450 | 22500 | 22400 | 8037 |
| 629 | 20240802 | 093900 | 7416755850 | 22500 | 22550 | 22550 | 22450 | 3496 |
| 630 | 20240802 | 093800 | 7338033850 | 22500 | 22500 | 22550 | 22450 | 2105 |
| 631 | 20240802 | 093700 | 7290679200 | 22500 | 22500 | 22500 | 22450 | 1392 |
| 632 | 20240802 | 093600 | 7259382550 | 22500 | 22400 | 22500 | 22400 | 1443 |
| 633 | 20240802 | 093500 | 7226980750 | 22400 | 22350 | 22450 | 22350 | 4149 |
| 634 | 20240802 | 093400 | 7134138150 | 22400 | 22450 | 22450 | 22350 | 2831 |
| 635 | 20240802 | 093300 | 7070710800 | 22450 | 22350 | 22450 | 22300 | 5048 |
| 636 | 20240802 | 093200 | 6957783100 | 22400 | 22350 | 22400 | 22300 | 3410 |
| 637 | 20240802 | 093100 | 6881557450 | 22300 | 22250 | 22350 | 22200 | 4585 |
| 638 | 20240802 | 093000 | 6779398700 | 22300 | 22350 | 22400 | 22250 | 9905 |
| 639 | 20240802 | 092900 | 6558829250 | 22400 | 22350 | 22400 | 22300 | 2860 |
| 640 | 20240802 | 092800 | 6494841500 | 22300 | 22300 | 22350 | 22300 | 1422 |
| 641 | 20240802 | 092700 | 6463104500 | 22300 | 22250 | 22350 | 22250 | 1402 |
| 642 | 20240802 | 092600 | 6431837700 | 22250 | 22250 | 22350 | 22200 | 6296 |
| 643 | 20240802 | 092500 | 6291724600 | 22200 | 22350 | 22400 | 22200 | 28335 |
| 644 | 20240802 | 092400 | 5660809350 | 22350 | 22350 | 22400 | 22300 | 3676 |
| 645 | 20240802 | 092300 | 5578708850 | 22300 | 22450 | 22500 | 22300 | 9959 |
| 646 | 20240802 | 092200 | 5356027000 | 22400 | 22450 | 22500 | 22400 | 2238 |
| 647 | 20240802 | 092100 | 5305855600 | 22450 | 22400 | 22500 | 22350 | 2402 |
| 648 | 20240802 | 092000 | 5252116300 | 22350 | 22450 | 22500 | 22350 | 4966 |
| 649 | 20240802 | 091900 | 5140942300 | 22400 | 22400 | 22450 | 22400 | 1811 |
| 650 | 20240802 | 091800 | 5100316950 | 22400 | 22400 | 22450 | 22350 | 10060 |
| 651 | 20240802 | 091700 | 4874996900 | 22400 | 22550 | 22550 | 22400 | 11261 |
| 652 | 20240802 | 091600 | 4621849050 | 22550 | 22500 | 22600 | 22500 | 1728 |
| 653 | 20240802 | 091500 | 4582929650 | 22500 | 22600 | 22650 | 22500 | 7200 |
| 654 | 20240802 | 091400 | 4420643300 | 22650 | 22600 | 22650 | 22550 | 7303 |
| 655 | 20240802 | 091300 | 4255531250 | 22550 | 22500 | 22550 | 22450 | 3857 |
| 656 | 20240802 | 091200 | 4168729300 | 22500 | 22500 | 22550 | 22200 | 24084 |
| 657 | 20240802 | 091100 | 3630356050 | 22500 | 22600 | 22600 | 22450 | 25309 |
| 658 | 20240802 | 091000 | 3060415300 | 22650 | 22650 | 22700 | 22550 | 15895 |
| 659 | 20240802 | 090900 | 2701093900 | 22650 | 22850 | 22850 | 22650 | 24445 |
| 660 | 20240802 | 090800 | 2144757800 | 22850 | 22900 | 22900 | 22800 | 9678 |
| 661 | 20240802 | 090700 | 1923854700 | 22850 | 22950 | 23050 | 22850 | 4937 |
| 662 | 20240802 | 090600 | 1810719200 | 22950 | 22950 | 22950 | 22900 | 2971 |
| 663 | 20240802 | 090500 | 1742604100 | 22900 | 23050 | 23050 | 22900 | 8251 |
| 664 | 20240802 | 090400 | 1553246100 | 23100 | 23000 | 23100 | 22900 | 4430 |
| 665 | 20240802 | 090300 | 1451552050 | 23050 | 23150 | 23150 | 22950 | 6643 |
| 666 | 20240802 | 090200 | 1298474650 | 23050 | 23100 | 23100 | 22800 | 22663 |
| 667 | 20240802 | 090100 | 778441400 | 23100 | 23400 | 23500 | 23000 | 19653 |
| 668 | 20240802 | 090000 | 322542050 | 23350 | 23350 | 23350 | 23250 | 13484 |