36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 3 | 20240220 | 200800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20240220 | 200700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20240220 | 200600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20240220 | 200500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20240220 | 200400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20240220 | 200300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20240220 | 200200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20240220 | 200100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20240220 | 200000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20240220 | 195900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20240220 | 195800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20240220 | 195700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20240220 | 195600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20240220 | 195500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20240220 | 195400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20240220 | 195300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20240220 | 195200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20240220 | 195100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20240220 | 195000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20240220 | 194900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20240220 | 194800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20240220 | 194700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20240220 | 194600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20240220 | 194500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20240220 | 194400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20240220 | 194300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20240220 | 194200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20240220 | 194100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20240220 | 194000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20240220 | 193900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 33 | 20240220 | 193800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20240220 | 193700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20240220 | 193600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20240220 | 193500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20240220 | 193400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20240220 | 193300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20240220 | 193200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20240220 | 193100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20240220 | 193000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20240220 | 192900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20240220 | 192800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20240220 | 192700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20240220 | 192600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20240220 | 192500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20240220 | 192400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20240220 | 192300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20240220 | 192200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20240220 | 192100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20240220 | 192000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20240220 | 191900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20240220 | 191800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20240220 | 191700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20240220 | 191600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20240220 | 191500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20240220 | 191400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20240220 | 191300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20240220 | 191200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20240220 | 191100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20240220 | 191000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20240220 | 190900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 63 | 20240220 | 190800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20240220 | 190700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20240220 | 190600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20240220 | 190500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20240220 | 190400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20240220 | 190300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20240220 | 190200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20240220 | 190100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20240220 | 190000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20240220 | 185900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20240220 | 185800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20240220 | 185700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20240220 | 185600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20240220 | 185500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20240220 | 185400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20240220 | 185300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20240220 | 185200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20240220 | 185100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20240220 | 185000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20240220 | 184900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20240220 | 184800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20240220 | 184700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20240220 | 184600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20240220 | 184500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20240220 | 184400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20240220 | 184300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20240220 | 184200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20240220 | 184100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20240220 | 184000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20240220 | 183900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 93 | 20240220 | 183800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20240220 | 183700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20240220 | 183600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20240220 | 183500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20240220 | 183400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20240220 | 183300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20240220 | 183200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20240220 | 183100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20240220 | 183000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20240220 | 182900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20240220 | 182800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20240220 | 182700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20240220 | 182600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20240220 | 182500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20240220 | 182400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20240220 | 182300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20240220 | 182200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20240220 | 182100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20240220 | 182000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20240220 | 181900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20240220 | 181800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20240220 | 181700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20240220 | 181600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20240220 | 181500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20240220 | 181400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20240220 | 181300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20240220 | 181200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20240220 | 181100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20240220 | 181000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20240220 | 180900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 123 | 20240220 | 180800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20240220 | 180700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20240220 | 180600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20240220 | 180500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20240220 | 180400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20240220 | 180300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20240220 | 180200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20240220 | 180100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20240220 | 180000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20240220 | 175900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20240220 | 175800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20240220 | 175700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20240220 | 175600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20240220 | 175500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20240220 | 175400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20240220 | 175300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20240220 | 175200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20240220 | 175100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20240220 | 175000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20240220 | 174900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20240220 | 174800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20240220 | 174700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20240220 | 174600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20240220 | 174500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20240220 | 174400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20240220 | 174300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20240220 | 174200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20240220 | 174100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20240220 | 174000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20240220 | 173900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 153 | 20240220 | 173800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20240220 | 173700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20240220 | 173600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20240220 | 173500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20240220 | 173400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20240220 | 173300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20240220 | 173200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20240220 | 173100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20240220 | 173000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20240220 | 172900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20240220 | 172800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20240220 | 172700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20240220 | 172600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20240220 | 172500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20240220 | 172400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20240220 | 172300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20240220 | 172200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20240220 | 172100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20240220 | 172000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20240220 | 171900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20240220 | 171800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20240220 | 171700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20240220 | 171600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20240220 | 171500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20240220 | 171400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20240220 | 171300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20240220 | 171200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20240220 | 171100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20240220 | 171000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20240220 | 170900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 183 | 20240220 | 170800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20240220 | 170700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20240220 | 170600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20240220 | 170500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20240220 | 170400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20240220 | 170300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20240220 | 170200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20240220 | 170100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20240220 | 170000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20240220 | 165900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20240220 | 165800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20240220 | 165700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20240220 | 165600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20240220 | 165500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20240220 | 165400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20240220 | 165300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20240220 | 165200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20240220 | 165100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20240220 | 165000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20240220 | 164900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20240220 | 164800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20240220 | 164700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20240220 | 164600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20240220 | 164500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20240220 | 164400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20240220 | 164300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20240220 | 164200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20240220 | 164100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20240220 | 164000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20240220 | 163900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 213 | 20240220 | 163800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20240220 | 163700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20240220 | 163600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20240220 | 163500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20240220 | 163400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20240220 | 163300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20240220 | 163200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20240220 | 163100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20240220 | 163000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20240220 | 162900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20240220 | 162800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20240220 | 162700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20240220 | 162600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20240220 | 162500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20240220 | 162400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20240220 | 162300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20240220 | 162200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20240220 | 162100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20240220 | 162000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20240220 | 161900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20240220 | 161800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20240220 | 161700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20240220 | 161600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20240220 | 161500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20240220 | 161400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20240220 | 161300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20240220 | 161200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20240220 | 161100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20240220 | 161000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20240220 | 160900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 243 | 20240220 | 160800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20240220 | 160700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20240220 | 160600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20240220 | 160500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20240220 | 160400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20240220 | 160300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20240220 | 160200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20240220 | 160100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20240220 | 160000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20240220 | 155900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20240220 | 155800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20240220 | 155700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20240220 | 155600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20240220 | 155500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20240220 | 155400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20240220 | 155300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20240220 | 155200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20240220 | 155100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20240220 | 155000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20240220 | 154900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20240220 | 154800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20240220 | 154700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20240220 | 154600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20240220 | 154500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20240220 | 154400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20240220 | 154300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20240220 | 154200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20240220 | 154100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20240220 | 154000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20240220 | 153900 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 273 | 20240220 | 153800 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20240220 | 153700 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20240220 | 153600 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20240220 | 153500 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20240220 | 153400 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20240220 | 153300 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20240220 | 153200 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20240220 | 153100 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20240220 | 153000 | 5570493220 | 13340 | 13340 | 13340 | 13340 | 10987 |
| 282 | 20240220 | 152900 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20240220 | 152800 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20240220 | 152700 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20240220 | 152600 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20240220 | 152500 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20240220 | 152400 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20240220 | 152300 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20240220 | 152200 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20240220 | 152100 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20240220 | 152000 | 5423926640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20240220 | 151900 | 5423926640 | 13160 | 13180 | 13230 | 13160 | 2360 |
| 293 | 20240220 | 151800 | 5392784290 | 13200 | 13090 | 13200 | 13090 | 3131 |
| 294 | 20240220 | 151700 | 5351577550 | 13090 | 13130 | 13130 | 13090 | 1911 |
| 295 | 20240220 | 151600 | 5326537280 | 13150 | 13040 | 13150 | 13040 | 6016 |
| 296 | 20240220 | 151500 | 5247735920 | 13030 | 13030 | 13040 | 13030 | 167 |
| 297 | 20240220 | 151400 | 5245559800 | 13040 | 13040 | 13050 | 13030 | 553 |
| 298 | 20240220 | 151300 | 5238349880 | 13040 | 13030 | 13050 | 13030 | 149 |
| 299 | 20240220 | 151200 | 5236407280 | 13020 | 13040 | 13060 | 13020 | 561 |
| 300 | 20240220 | 151100 | 5229087900 | 13040 | 13010 | 13040 | 13010 | 625 |
| 301 | 20240220 | 151000 | 5220941230 | 13020 | 13030 | 13040 | 13020 | 125 |
| 302 | 20240220 | 150900 | 5219312190 | 13040 | 13040 | 13040 | 13030 | 58 |
| 303 | 20240220 | 150800 | 5218555940 | 13050 | 13010 | 13050 | 13010 | 59 |
| 304 | 20240220 | 150700 | 5217786470 | 13000 | 13000 | 13000 | 13000 | 167 |
| 305 | 20240220 | 150600 | 5215615470 | 12990 | 13010 | 13030 | 12990 | 1175 |
| 306 | 20240220 | 150500 | 5200344410 | 13010 | 13010 | 13010 | 13010 | 351 |
| 307 | 20240220 | 150400 | 5195777900 | 13010 | 13030 | 13030 | 13010 | 227 |
| 308 | 20240220 | 150300 | 5192824270 | 13030 | 13000 | 13030 | 13000 | 400 |
| 309 | 20240220 | 150200 | 5187620700 | 13020 | 13010 | 13020 | 13010 | 114 |
| 310 | 20240220 | 150100 | 5186137550 | 13000 | 13020 | 13020 | 13000 | 2831 |
| 311 | 20240220 | 150000 | 5149294910 | 13020 | 13040 | 13040 | 13020 | 252 |
| 312 | 20240220 | 145900 | 5146010420 | 13040 | 13030 | 13040 | 13030 | 589 |
| 313 | 20240220 | 145800 | 5138335250 | 13030 | 13030 | 13030 | 13030 | 90 |
| 314 | 20240220 | 145700 | 5137162550 | 13050 | 13020 | 13050 | 13020 | 197 |
| 315 | 20240220 | 145600 | 5134597580 | 13020 | 13050 | 13060 | 13020 | 906 |
| 316 | 20240220 | 145500 | 5122793260 | 13050 | 13030 | 13050 | 13030 | 511 |
| 317 | 20240220 | 145400 | 5116128070 | 13030 | 13030 | 13050 | 13030 | 607 |
| 318 | 20240220 | 145300 | 5108208360 | 13030 | 13020 | 13050 | 13020 | 633 |
| 319 | 20240220 | 145200 | 5099959940 | 13020 | 13020 | 13030 | 13020 | 30 |
| 320 | 20240220 | 145100 | 5099569330 | 13020 | 13040 | 13040 | 13020 | 326 |
| 321 | 20240220 | 145000 | 5095324000 | 13020 | 13030 | 13040 | 13020 | 21 |
| 322 | 20240220 | 144900 | 5095050460 | 13040 | 13030 | 13040 | 13020 | 184 |
| 323 | 20240220 | 144800 | 5092652840 | 13040 | 13030 | 13040 | 13020 | 54 |
| 324 | 20240220 | 144700 | 5091949720 | 13040 | 13000 | 13040 | 13000 | 357 |
| 325 | 20240220 | 144600 | 5087303040 | 12990 | 12990 | 12990 | 12990 | 230 |
| 326 | 20240220 | 144500 | 5084315340 | 12990 | 13000 | 13000 | 12990 | 46 |
| 327 | 20240220 | 144400 | 5083717560 | 13000 | 13000 | 13000 | 12990 | 212 |
| 328 | 20240220 | 144300 | 5080963660 | 13000 | 12980 | 13020 | 12980 | 1027 |
| 329 | 20240220 | 144200 | 5067606170 | 12990 | 12990 | 12990 | 12980 | 1423 |
| 330 | 20240220 | 144100 | 5049125460 | 12990 | 12990 | 12990 | 12990 | 18 |
| 331 | 20240220 | 144000 | 5048891640 | 13000 | 13000 | 13000 | 13000 | 70 |
| 332 | 20240220 | 143900 | 5047981640 | 13000 | 13000 | 13010 | 13000 | 431 |
| 333 | 20240220 | 143800 | 5042378540 | 13000 | 13000 | 13010 | 13000 | 234 |
| 334 | 20240220 | 143700 | 5039335430 | 13000 | 13000 | 13000 | 13000 | 24 |
| 335 | 20240220 | 143600 | 5039023430 | 13000 | 13010 | 13020 | 13000 | 391 |
| 336 | 20240220 | 143500 | 5033936080 | 13010 | 13010 | 13020 | 13010 | 277 |
| 337 | 20240220 | 143400 | 5030331940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 338 | 20240220 | 143300 | 5030331940 | 13010 | 12980 | 13010 | 12980 | 208 |
| 339 | 20240220 | 143200 | 5027628440 | 12980 | 12980 | 12990 | 12980 | 296 |
| 340 | 20240220 | 143100 | 5023785840 | 12990 | 13010 | 13010 | 12980 | 418 |
| 341 | 20240220 | 143000 | 5018357800 | 13010 | 13040 | 13040 | 12970 | 3415 |
| 342 | 20240220 | 142900 | 4973982970 | 13070 | 13030 | 13070 | 13030 | 120 |
| 343 | 20240220 | 142800 | 4972419330 | 13030 | 13050 | 13050 | 13030 | 1081 |
| 344 | 20240220 | 142700 | 4958321230 | 13050 | 13050 | 13080 | 13050 | 84 |
| 345 | 20240220 | 142600 | 4957224340 | 13050 | 13060 | 13070 | 13050 | 172 |
| 346 | 20240220 | 142500 | 4954978000 | 13080 | 13080 | 13080 | 13060 | 158 |
| 347 | 20240220 | 142400 | 4952911660 | 13080 | 13090 | 13090 | 13080 | 534 |
| 348 | 20240220 | 142300 | 4945922770 | 13090 | 13040 | 13100 | 13040 | 191 |
| 349 | 20240220 | 142200 | 4943424530 | 13030 | 13040 | 13040 | 13020 | 92 |
| 350 | 20240220 | 142100 | 4942225120 | 13020 | 13110 | 13110 | 13020 | 857 |
| 351 | 20240220 | 142000 | 4931031340 | 13100 | 13070 | 13110 | 13060 | 1032 |
| 352 | 20240220 | 141900 | 4917518620 | 13070 | 13130 | 13130 | 13060 | 5972 |
| 353 | 20240220 | 141800 | 4839318090 | 13130 | 13120 | 13130 | 13120 | 560 |
| 354 | 20240220 | 141700 | 4831966710 | 13120 | 13110 | 13120 | 13110 | 154 |
| 355 | 20240220 | 141600 | 4829946330 | 13110 | 13150 | 13160 | 13110 | 1980 |
| 356 | 20240220 | 141500 | 4803951960 | 13170 | 13190 | 13200 | 13150 | 1561 |
| 357 | 20240220 | 141400 | 4783394890 | 13200 | 13190 | 13230 | 13180 | 918 |
| 358 | 20240220 | 141300 | 4771279960 | 13170 | 13250 | 13270 | 13170 | 3023 |
| 359 | 20240220 | 141200 | 4731305730 | 13260 | 13250 | 13310 | 13220 | 5588 |
| 360 | 20240220 | 141100 | 4657098140 | 13260 | 13180 | 13340 | 13180 | 22306 |
| 361 | 20240220 | 141000 | 4360845800 | 13190 | 13150 | 13210 | 13120 | 6707 |
| 362 | 20240220 | 140900 | 4272430430 | 13150 | 13110 | 13250 | 13100 | 13763 |
| 363 | 20240220 | 140800 | 4091841510 | 13250 | 13080 | 13270 | 13060 | 20839 |
| 364 | 20240220 | 140700 | 3818035360 | 13080 | 13060 | 13090 | 13060 | 414 |
| 365 | 20240220 | 140600 | 3812620190 | 13060 | 13010 | 13090 | 13010 | 2487 |
| 366 | 20240220 | 140500 | 3780153170 | 13010 | 13000 | 13010 | 13000 | 1916 |
| 367 | 20240220 | 140400 | 3755244460 | 13000 | 12990 | 13010 | 12990 | 616 |
| 368 | 20240220 | 140300 | 3747234970 | 12990 | 13000 | 13010 | 12990 | 1470 |
| 369 | 20240220 | 140200 | 3728123870 | 12980 | 12960 | 12990 | 12960 | 909 |
| 370 | 20240220 | 140100 | 3716326390 | 12960 | 12970 | 12970 | 12960 | 577 |
| 371 | 20240220 | 140000 | 3708845800 | 12960 | 12950 | 12960 | 12950 | 708 |
| 372 | 20240220 | 135900 | 3699675630 | 12970 | 12920 | 12970 | 12920 | 846 |
| 373 | 20240220 | 135800 | 3688732810 | 12930 | 12890 | 12930 | 12890 | 11 |
| 374 | 20240220 | 135700 | 3688590980 | 12890 | 12840 | 12890 | 12840 | 617 |
| 375 | 20240220 | 135600 | 3680665740 | 12840 | 12840 | 12840 | 12840 | 50 |
| 376 | 20240220 | 135500 | 3680023740 | 12840 | 12790 | 12840 | 12790 | 336 |
| 377 | 20240220 | 135400 | 3675718450 | 12790 | 12790 | 12790 | 12790 | 446 |
| 378 | 20240220 | 135300 | 3670014110 | 12790 | 12820 | 12880 | 12790 | 1289 |
| 379 | 20240220 | 135200 | 3653512080 | 12820 | 12900 | 12900 | 12820 | 1078 |
| 380 | 20240220 | 135100 | 3639661650 | 12900 | 12900 | 12900 | 12900 | 300 |
| 381 | 20240220 | 135000 | 3635791650 | 12910 | 12910 | 12910 | 12910 | 43 |
| 382 | 20240220 | 134900 | 3635236520 | 12910 | 12950 | 12950 | 12910 | 512 |
| 383 | 20240220 | 134800 | 3628625080 | 12960 | 12980 | 12990 | 12960 | 1115 |
| 384 | 20240220 | 134700 | 3614148660 | 12940 | 12890 | 12940 | 12890 | 825 |
| 385 | 20240220 | 134600 | 3603483220 | 12890 | 12880 | 12890 | 12880 | 28 |
| 386 | 20240220 | 134500 | 3603122560 | 12880 | 12890 | 12890 | 12880 | 699 |
| 387 | 20240220 | 134400 | 3594119430 | 12880 | 12900 | 12900 | 12880 | 449 |
| 388 | 20240220 | 134300 | 3588332120 | 12930 | 12920 | 12930 | 12900 | 1526 |
| 389 | 20240220 | 134200 | 3568631020 | 12920 | 12940 | 12940 | 12890 | 511 |
| 390 | 20240220 | 134100 | 3562038490 | 12930 | 12990 | 12990 | 12930 | 286 |
| 391 | 20240220 | 134000 | 3558337720 | 12950 | 12950 | 12970 | 12940 | 1652 |
| 392 | 20240220 | 133900 | 3536923870 | 12940 | 13180 | 13180 | 12910 | 3867 |
| 393 | 20240220 | 133800 | 3486464670 | 13120 | 12780 | 13170 | 12780 | 9204 |
| 394 | 20240220 | 133700 | 3366928730 | 12750 | 12750 | 12760 | 12750 | 200 |
| 395 | 20240220 | 133600 | 3364378630 | 12750 | 12780 | 12780 | 12750 | 2000 |
| 396 | 20240220 | 133500 | 3338867950 | 12780 | 12780 | 12780 | 12780 | 14 |
| 397 | 20240220 | 133400 | 3338689030 | 12780 | 12780 | 12780 | 12780 | 30 |
| 398 | 20240220 | 133300 | 3338305630 | 12760 | 12800 | 12800 | 12760 | 265 |
| 399 | 20240220 | 133200 | 3334922460 | 12800 | 12800 | 12800 | 12800 | 2 |
| 400 | 20240220 | 133100 | 3334896860 | 12800 | 12800 | 12800 | 12800 | 0 |
| 401 | 20240220 | 133000 | 3334896860 | 12800 | 12800 | 12800 | 12800 | 10 |
| 402 | 20240220 | 132900 | 3334768860 | 12800 | 12800 | 12800 | 12800 | 0 |
| 403 | 20240220 | 132800 | 3334768860 | 12800 | 12840 | 12840 | 12800 | 41 |
| 404 | 20240220 | 132700 | 3334243950 | 12820 | 12820 | 12820 | 12820 | 4 |
| 405 | 20240220 | 132600 | 3334192670 | 12820 | 12780 | 12820 | 12780 | 1191 |
| 406 | 20240220 | 132500 | 3318945130 | 12790 | 12790 | 12790 | 12790 | 1 |
| 407 | 20240220 | 132400 | 3318932340 | 12790 | 12780 | 12790 | 12780 | 92 |
| 408 | 20240220 | 132300 | 3317756570 | 12760 | 12760 | 12760 | 12760 | 0 |
| 409 | 20240220 | 132200 | 3317756570 | 12760 | 12760 | 12760 | 12760 | 0 |
| 410 | 20240220 | 132100 | 3317756570 | 12760 | 12760 | 12760 | 12760 | 415 |
| 411 | 20240220 | 132000 | 3312461170 | 12760 | 12770 | 12770 | 12760 | 7 |
| 412 | 20240220 | 131900 | 3312371820 | 12780 | 12780 | 12780 | 12780 | 0 |
| 413 | 20240220 | 131800 | 3312371820 | 12780 | 12780 | 12780 | 12780 | 0 |
| 414 | 20240220 | 131700 | 3312371820 | 12780 | 12760 | 12780 | 12760 | 14 |
| 415 | 20240220 | 131600 | 3312193140 | 12770 | 12780 | 12780 | 12760 | 326 |
| 416 | 20240220 | 131500 | 3308028800 | 12790 | 12780 | 12790 | 12780 | 5 |
| 417 | 20240220 | 131400 | 3307964880 | 12780 | 12790 | 12790 | 12780 | 82 |
| 418 | 20240220 | 131300 | 3306916130 | 12790 | 12790 | 12790 | 12790 | 1 |
| 419 | 20240220 | 131200 | 3306903340 | 12790 | 12790 | 12790 | 12790 | 9 |
| 420 | 20240220 | 131100 | 3306788230 | 12760 | 12760 | 12760 | 12760 | 242 |
| 421 | 20240220 | 131000 | 3303700310 | 12790 | 12790 | 12790 | 12790 | 12 |
| 422 | 20240220 | 130900 | 3303546830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 423 | 20240220 | 130800 | 3303546830 | 12750 | 12750 | 12750 | 12750 | 14 |
| 424 | 20240220 | 130700 | 3303368330 | 12750 | 12750 | 12750 | 12750 | 0 |
| 425 | 20240220 | 130600 | 3303368330 | 12750 | 12750 | 12750 | 12750 | 152 |
| 426 | 20240220 | 130500 | 3301430330 | 12750 | 12750 | 12750 | 12750 | 30 |
| 427 | 20240220 | 130400 | 3301047830 | 12750 | 12750 | 12750 | 12750 | 51 |
| 428 | 20240220 | 130300 | 3300397580 | 12750 | 12750 | 12750 | 12750 | 79 |
| 429 | 20240220 | 130200 | 3299390330 | 12750 | 12750 | 12750 | 12750 | 42 |
| 430 | 20240220 | 130100 | 3298854830 | 12760 | 12770 | 12770 | 12760 | 1150 |
| 431 | 20240220 | 130000 | 3284175530 | 12770 | 12810 | 12810 | 12770 | 21 |
| 432 | 20240220 | 125900 | 3283907110 | 12780 | 12780 | 12780 | 12780 | 1 |
| 433 | 20240220 | 125800 | 3283894330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 434 | 20240220 | 125700 | 3283894330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 435 | 20240220 | 125600 | 3283894330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 436 | 20240220 | 125500 | 3283894330 | 12810 | 12800 | 12810 | 12800 | 10 |
| 437 | 20240220 | 125400 | 3283766260 | 12760 | 12760 | 12760 | 12760 | 0 |
| 438 | 20240220 | 125300 | 3283766260 | 12760 | 12760 | 12760 | 12760 | 70 |
| 439 | 20240220 | 125200 | 3282873060 | 12760 | 12730 | 12760 | 12730 | 25 |
| 440 | 20240220 | 125100 | 3282554210 | 12740 | 12730 | 12740 | 12730 | 51 |
| 441 | 20240220 | 125000 | 3281904480 | 12740 | 12740 | 12740 | 12740 | 2 |
| 442 | 20240220 | 124900 | 3281879000 | 12740 | 12730 | 12740 | 12730 | 522 |
| 443 | 20240220 | 124800 | 3275233870 | 12730 | 12740 | 12740 | 12730 | 300 |
| 444 | 20240220 | 124700 | 3271414790 | 12720 | 12750 | 12750 | 12720 | 698 |
| 445 | 20240220 | 124600 | 3262521910 | 12750 | 12770 | 12780 | 12750 | 1957 |
| 446 | 20240220 | 124500 | 3237555990 | 12770 | 12780 | 12780 | 12770 | 642 |
| 447 | 20240220 | 124400 | 3229357420 | 12780 | 12790 | 12790 | 12780 | 160 |
| 448 | 20240220 | 124300 | 3227312470 | 12780 | 12820 | 12820 | 12780 | 455 |
| 449 | 20240220 | 124200 | 3221487950 | 12810 | 12810 | 12810 | 12810 | 90 |
| 450 | 20240220 | 124100 | 3220335050 | 12810 | 12810 | 12810 | 12810 | 60 |
| 451 | 20240220 | 124000 | 3219566450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 452 | 20240220 | 123900 | 3219566450 | 12850 | 12820 | 12850 | 12800 | 1915 |
| 453 | 20240220 | 123800 | 3195039010 | 12810 | 12820 | 12820 | 12810 | 396 |
| 454 | 20240220 | 123700 | 3189966230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 455 | 20240220 | 123600 | 3189966230 | 12860 | 12810 | 12860 | 12810 | 29 |
| 456 | 20240220 | 123500 | 3189594690 | 12820 | 12820 | 12820 | 12820 | 200 |
| 457 | 20240220 | 123400 | 3187030690 | 12810 | 12830 | 12830 | 12810 | 1120 |
| 458 | 20240220 | 123300 | 3172671440 | 12830 | 12850 | 12850 | 12830 | 1373 |
| 459 | 20240220 | 123200 | 3155044670 | 12850 | 12850 | 12870 | 12850 | 222 |
| 460 | 20240220 | 123100 | 3152191950 | 12880 | 12880 | 12880 | 12880 | 1 |
| 461 | 20240220 | 123000 | 3152179070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 462 | 20240220 | 122900 | 3152179070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 463 | 20240220 | 122800 | 3152179070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 464 | 20240220 | 122700 | 3152179070 | 12890 | 12840 | 12890 | 12840 | 233 |
| 465 | 20240220 | 122600 | 3149186860 | 12840 | 12840 | 12840 | 12840 | 385 |
| 466 | 20240220 | 122500 | 3144243460 | 12840 | 12840 | 12840 | 12840 | 156 |
| 467 | 20240220 | 122400 | 3142240420 | 12840 | 12840 | 12840 | 12840 | 137 |
| 468 | 20240220 | 122300 | 3140481340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 469 | 20240220 | 122200 | 3140481340 | 12840 | 12850 | 12850 | 12840 | 343 |
| 470 | 20240220 | 122100 | 3136076870 | 12850 | 12850 | 12850 | 12850 | 4 |
| 471 | 20240220 | 122000 | 3136025470 | 12850 | 12870 | 12870 | 12850 | 409 |
| 472 | 20240220 | 121900 | 3130769620 | 12850 | 12850 | 12850 | 12850 | 39 |
| 473 | 20240220 | 121800 | 3130268470 | 12870 | 12850 | 12870 | 12840 | 85 |
| 474 | 20240220 | 121700 | 3129176540 | 12850 | 12840 | 12870 | 12840 | 261 |
| 475 | 20240220 | 121600 | 3125818930 | 12840 | 12860 | 12860 | 12840 | 610 |
| 476 | 20240220 | 121500 | 3117978040 | 12900 | 12900 | 12900 | 12900 | 50 |
| 477 | 20240220 | 121400 | 3117333040 | 12900 | 12860 | 12900 | 12860 | 55 |
| 478 | 20240220 | 121300 | 3116625650 | 12860 | 12870 | 12870 | 12860 | 71 |
| 479 | 20240220 | 121200 | 3115711900 | 12870 | 12870 | 12870 | 12870 | 6 |
| 480 | 20240220 | 121100 | 3115634680 | 12870 | 12910 | 12910 | 12870 | 182 |
| 481 | 20240220 | 121000 | 3113288000 | 12920 | 12920 | 12920 | 12920 | 0 |
| 482 | 20240220 | 120900 | 3113288000 | 12920 | 12920 | 12920 | 12920 | 1 |
| 483 | 20240220 | 120800 | 3113275080 | 12870 | 12870 | 12870 | 12870 | 0 |
| 484 | 20240220 | 120700 | 3113275080 | 12870 | 12900 | 12900 | 12870 | 286 |
| 485 | 20240220 | 120600 | 3109587180 | 12900 | 12850 | 12900 | 12850 | 405 |
| 486 | 20240220 | 120500 | 3104382680 | 12850 | 12850 | 12850 | 12850 | 73 |
| 487 | 20240220 | 120400 | 3103444630 | 12850 | 12850 | 12850 | 12850 | 2878 |
| 488 | 20240220 | 120300 | 3066462330 | 12850 | 12880 | 12880 | 12850 | 508 |
| 489 | 20240220 | 120200 | 3059929570 | 12880 | 12880 | 12880 | 12880 | 0 |
| 490 | 20240220 | 120100 | 3059929570 | 12880 | 12880 | 12880 | 12880 | 15 |
| 491 | 20240220 | 120000 | 3059736370 | 12880 | 12880 | 12880 | 12880 | 35 |
| 492 | 20240220 | 115900 | 3059285570 | 12870 | 12870 | 12870 | 12870 | 3 |
| 493 | 20240220 | 115800 | 3059246960 | 12870 | 12870 | 12870 | 12870 | 26 |
| 494 | 20240220 | 115700 | 3058912340 | 12880 | 12880 | 12880 | 12880 | 0 |
| 495 | 20240220 | 115600 | 3058912340 | 12880 | 12880 | 12880 | 12880 | 0 |
| 496 | 20240220 | 115500 | 3058912340 | 12880 | 12870 | 12880 | 12860 | 1222 |
| 497 | 20240220 | 115400 | 3043193840 | 12880 | 12870 | 12880 | 12870 | 174 |
| 498 | 20240220 | 115300 | 3040954420 | 12880 | 12880 | 12880 | 12880 | 51 |
| 499 | 20240220 | 115200 | 3040297540 | 12880 | 12890 | 12890 | 12880 | 132 |
| 500 | 20240220 | 115100 | 3038596070 | 12890 | 12890 | 12890 | 12890 | 70 |
| 501 | 20240220 | 115000 | 3037693770 | 12870 | 12880 | 12880 | 12870 | 98 |
| 502 | 20240220 | 114900 | 3036431610 | 12870 | 12890 | 12900 | 12870 | 415 |
| 503 | 20240220 | 114800 | 3031087610 | 12890 | 12900 | 12900 | 12890 | 88 |
| 504 | 20240220 | 114700 | 3029953270 | 12890 | 12900 | 12900 | 12890 | 2995 |
| 505 | 20240220 | 114600 | 2991317840 | 12910 | 12900 | 12910 | 12900 | 4 |
| 506 | 20240220 | 114500 | 2991266230 | 12930 | 12910 | 12930 | 12900 | 374 |
| 507 | 20240220 | 114400 | 2986440600 | 12900 | 12910 | 12910 | 12900 | 1233 |
| 508 | 20240220 | 114300 | 2970533620 | 12920 | 12920 | 12920 | 12920 | 100 |
| 509 | 20240220 | 114200 | 2969241620 | 12920 | 12920 | 12920 | 12920 | 78 |
| 510 | 20240220 | 114100 | 2968233860 | 12910 | 12910 | 12910 | 12910 | 23 |
| 511 | 20240220 | 114000 | 2967936930 | 12900 | 12900 | 12900 | 12900 | 0 |
| 512 | 20240220 | 113900 | 2967936930 | 12900 | 12950 | 12950 | 12900 | 1663 |
| 513 | 20240220 | 113800 | 2946468630 | 12940 | 12940 | 12940 | 12940 | 6 |
| 514 | 20240220 | 113700 | 2946390990 | 12940 | 12940 | 12940 | 12940 | 9 |
| 515 | 20240220 | 113600 | 2946274530 | 12930 | 12950 | 12950 | 12930 | 23 |
| 516 | 20240220 | 113500 | 2945977080 | 12950 | 12950 | 12950 | 12950 | 50 |
| 517 | 20240220 | 113400 | 2945329580 | 12930 | 12930 | 12930 | 12930 | 0 |
| 518 | 20240220 | 113300 | 2945329580 | 12930 | 12930 | 12930 | 12930 | 100 |
| 519 | 20240220 | 113200 | 2944036580 | 12960 | 12960 | 12960 | 12960 | 2 |
| 520 | 20240220 | 113100 | 2944010660 | 12950 | 12930 | 12950 | 12930 | 200 |
| 521 | 20240220 | 113000 | 2941422950 | 12930 | 12940 | 12940 | 12930 | 37 |
| 522 | 20240220 | 112900 | 2940944510 | 12940 | 12940 | 12940 | 12940 | 7 |
| 523 | 20240220 | 112800 | 2940853930 | 12930 | 12940 | 12940 | 12930 | 49 |
| 524 | 20240220 | 112700 | 2940220310 | 12940 | 12940 | 12940 | 12940 | 1 |
| 525 | 20240220 | 112600 | 2940207370 | 12940 | 12940 | 12940 | 12940 | 101 |
| 526 | 20240220 | 112500 | 2938900430 | 12940 | 12940 | 12940 | 12940 | 100 |
| 527 | 20240220 | 112400 | 2937606430 | 12940 | 12930 | 12940 | 12930 | 101 |
| 528 | 20240220 | 112300 | 2936299500 | 12940 | 12940 | 12940 | 12940 | 1 |
| 529 | 20240220 | 112200 | 2936286560 | 12940 | 12900 | 12940 | 12900 | 88 |
| 530 | 20240220 | 112100 | 2935151160 | 12900 | 12920 | 12920 | 12900 | 1005 |
| 531 | 20240220 | 112000 | 2922177900 | 12960 | 12960 | 12960 | 12960 | 1 |
| 532 | 20240220 | 111900 | 2922164940 | 12920 | 12950 | 12950 | 12920 | 405 |
| 533 | 20240220 | 111800 | 2916930420 | 12950 | 12950 | 12950 | 12950 | 25 |
| 534 | 20240220 | 111700 | 2916606670 | 12950 | 12950 | 12950 | 12950 | 2 |
| 535 | 20240220 | 111600 | 2916580770 | 12950 | 12950 | 12950 | 12950 | 164 |
| 536 | 20240220 | 111500 | 2914456970 | 12950 | 12950 | 12950 | 12950 | 0 |
| 537 | 20240220 | 111400 | 2914456970 | 12950 | 12930 | 12950 | 12930 | 301 |
| 538 | 20240220 | 111300 | 2910561040 | 12950 | 12950 | 12950 | 12950 | 0 |
| 539 | 20240220 | 111200 | 2910561040 | 12950 | 12930 | 12950 | 12930 | 101 |
| 540 | 20240220 | 111100 | 2909255090 | 12920 | 12910 | 12930 | 12910 | 1046 |
| 541 | 20240220 | 111000 | 2895749420 | 12920 | 12950 | 12950 | 12920 | 866 |
| 542 | 20240220 | 110900 | 2884553670 | 12950 | 12960 | 12960 | 12950 | 45 |
| 543 | 20240220 | 110800 | 2883970890 | 12960 | 12960 | 12960 | 12960 | 443 |
| 544 | 20240220 | 110700 | 2878229610 | 12970 | 12970 | 12970 | 12970 | 200 |
| 545 | 20240220 | 110600 | 2875635610 | 12980 | 12980 | 12980 | 12980 | 15 |
| 546 | 20240220 | 110500 | 2875440910 | 12980 | 12980 | 12980 | 12970 | 439 |
| 547 | 20240220 | 110400 | 2869742700 | 12970 | 12950 | 12970 | 12940 | 251 |
| 548 | 20240220 | 110300 | 2866492860 | 12960 | 12970 | 12970 | 12950 | 291 |
| 549 | 20240220 | 110200 | 2862723370 | 12970 | 13020 | 13020 | 12970 | 2593 |
| 550 | 20240220 | 110100 | 2828998950 | 13030 | 13030 | 13030 | 13030 | 43 |
| 551 | 20240220 | 110000 | 2828438660 | 13030 | 13070 | 13070 | 13030 | 858 |
| 552 | 20240220 | 105900 | 2817242390 | 13070 | 13060 | 13070 | 13050 | 278 |
| 553 | 20240220 | 105800 | 2813613140 | 13060 | 13060 | 13060 | 13060 | 152 |
| 554 | 20240220 | 105700 | 2811628020 | 13060 | 13060 | 13060 | 13060 | 10 |
| 555 | 20240220 | 105600 | 2811497420 | 13070 | 13080 | 13100 | 13070 | 90 |
| 556 | 20240220 | 105500 | 2810320320 | 13080 | 13080 | 13080 | 13080 | 123 |
| 557 | 20240220 | 105400 | 2808711480 | 13080 | 13090 | 13090 | 13080 | 168 |
| 558 | 20240220 | 105300 | 2806512880 | 13100 | 13150 | 13150 | 13080 | 634 |
| 559 | 20240220 | 105200 | 2798208060 | 13150 | 13170 | 13170 | 13150 | 19 |
| 560 | 20240220 | 105100 | 2797957950 | 13170 | 13080 | 13170 | 13080 | 3084 |
| 561 | 20240220 | 105000 | 2757526860 | 13040 | 13080 | 13080 | 13040 | 1930 |
| 562 | 20240220 | 104900 | 2732340440 | 13080 | 13090 | 13100 | 13080 | 158 |
| 563 | 20240220 | 104800 | 2730273700 | 13090 | 13090 | 13090 | 13090 | 320 |
| 564 | 20240220 | 104700 | 2726084900 | 13090 | 13090 | 13090 | 13080 | 173 |
| 565 | 20240220 | 104600 | 2723821230 | 13090 | 13080 | 13090 | 13080 | 588 |
| 566 | 20240220 | 104500 | 2716128290 | 13070 | 13070 | 13070 | 13070 | 294 |
| 567 | 20240220 | 104400 | 2712285710 | 13070 | 13070 | 13070 | 13070 | 71 |
| 568 | 20240220 | 104300 | 2711357740 | 13080 | 13080 | 13080 | 13070 | 223 |
| 569 | 20240220 | 104200 | 2708441690 | 13070 | 13060 | 13070 | 13060 | 247 |
| 570 | 20240220 | 104100 | 2705213800 | 13060 | 13060 | 13060 | 13060 | 199 |
| 571 | 20240220 | 104000 | 2702614860 | 13060 | 13050 | 13060 | 13050 | 104 |
| 572 | 20240220 | 103900 | 2701257640 | 13060 | 13020 | 13060 | 13020 | 213 |
| 573 | 20240220 | 103800 | 2698478010 | 13020 | 13020 | 13020 | 13020 | 388 |
| 574 | 20240220 | 103700 | 2693426250 | 13020 | 13020 | 13020 | 13020 | 0 |
| 575 | 20240220 | 103600 | 2693426250 | 13020 | 13020 | 13020 | 13020 | 27 |
| 576 | 20240220 | 103500 | 2693074710 | 13050 | 13050 | 13050 | 13050 | 1 |
| 577 | 20240220 | 103400 | 2693061660 | 13050 | 13050 | 13050 | 13050 | 8 |
| 578 | 20240220 | 103300 | 2692957260 | 13050 | 13050 | 13050 | 13050 | 2 |
| 579 | 20240220 | 103200 | 2692931160 | 13050 | 13050 | 13050 | 13050 | 51 |
| 580 | 20240220 | 103100 | 2692265610 | 13010 | 13010 | 13010 | 13010 | 151 |
| 581 | 20240220 | 103000 | 2690301100 | 13010 | 13050 | 13050 | 13010 | 11 |
| 582 | 20240220 | 102900 | 2690157910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 583 | 20240220 | 102800 | 2690157910 | 13010 | 13030 | 13050 | 13000 | 354 |
| 584 | 20240220 | 102700 | 2685548050 | 13030 | 13030 | 13050 | 13030 | 324 |
| 585 | 20240220 | 102600 | 2681326210 | 13030 | 13030 | 13050 | 13030 | 324 |
| 586 | 20240220 | 102500 | 2677104250 | 13030 | 13020 | 13030 | 12950 | 447 |
| 587 | 20240220 | 102400 | 2671292770 | 13000 | 13000 | 13020 | 13000 | 144 |
| 588 | 20240220 | 102300 | 2669419290 | 13020 | 13010 | 13020 | 13010 | 194 |
| 589 | 20240220 | 102200 | 2666894590 | 12960 | 12950 | 12960 | 12940 | 190 |
| 590 | 20240220 | 102100 | 2664434970 | 12940 | 12960 | 12960 | 12940 | 1376 |
| 591 | 20240220 | 102000 | 2646613680 | 12960 | 12970 | 12970 | 12960 | 466 |
| 592 | 20240220 | 101900 | 2640571470 | 13010 | 13010 | 13010 | 12980 | 82 |
| 593 | 20240220 | 101800 | 2639504680 | 13010 | 12980 | 13010 | 12950 | 1086 |
| 594 | 20240220 | 101700 | 2625426930 | 13010 | 12980 | 13010 | 12980 | 53 |
| 595 | 20240220 | 101600 | 2624738940 | 12980 | 12980 | 12990 | 12960 | 748 |
| 596 | 20240220 | 101500 | 2615038560 | 12980 | 13000 | 13000 | 12980 | 724 |
| 597 | 20240220 | 101400 | 2605641000 | 12980 | 12970 | 12980 | 12970 | 512 |
| 598 | 20240220 | 101300 | 2599000340 | 12970 | 12970 | 13030 | 12960 | 290 |
| 599 | 20240220 | 101200 | 2595241010 | 12970 | 13040 | 13040 | 12970 | 5486 |
| 600 | 20240220 | 101100 | 2523940760 | 13050 | 13050 | 13060 | 13050 | 889 |
| 601 | 20240220 | 101000 | 2512338220 | 13060 | 13080 | 13080 | 13050 | 1333 |
| 602 | 20240220 | 100900 | 2494917860 | 13100 | 13080 | 13100 | 13080 | 154 |
| 603 | 20240220 | 100800 | 2492903520 | 13080 | 13080 | 13080 | 13080 | 15 |
| 604 | 20240220 | 100700 | 2492707320 | 13080 | 13090 | 13090 | 13080 | 739 |
| 605 | 20240220 | 100600 | 2483039020 | 13100 | 13100 | 13100 | 13100 | 282 |
| 606 | 20240220 | 100500 | 2479344820 | 13110 | 13140 | 13140 | 13110 | 134 |
| 607 | 20240220 | 100400 | 2477584540 | 13140 | 13100 | 13140 | 13100 | 1844 |
| 608 | 20240220 | 100300 | 2453427500 | 13090 | 13080 | 13100 | 13080 | 1359 |
| 609 | 20240220 | 100200 | 2435628460 | 13080 | 13100 | 13100 | 13080 | 763 |
| 610 | 20240220 | 100100 | 2425643800 | 13090 | 13100 | 13100 | 13090 | 2224 |
| 611 | 20240220 | 100000 | 2396518620 | 13110 | 13120 | 13130 | 13110 | 1351 |
| 612 | 20240220 | 095900 | 2378801670 | 13130 | 13130 | 13160 | 13120 | 415 |
| 613 | 20240220 | 095800 | 2373350640 | 13130 | 13130 | 13130 | 13130 | 494 |
| 614 | 20240220 | 095700 | 2366864420 | 13120 | 13150 | 13170 | 13120 | 1407 |
| 615 | 20240220 | 095600 | 2348374420 | 13170 | 13180 | 13180 | 13170 | 122 |
| 616 | 20240220 | 095500 | 2346767620 | 13200 | 13200 | 13200 | 13180 | 1121 |
| 617 | 20240220 | 095400 | 2331980380 | 13200 | 13200 | 13200 | 13200 | 162 |
| 618 | 20240220 | 095300 | 2329841980 | 13250 | 13270 | 13280 | 13250 | 368 |
| 619 | 20240220 | 095200 | 2324958030 | 13270 | 13200 | 13290 | 13200 | 570 |
| 620 | 20240220 | 095100 | 2317417270 | 13200 | 13250 | 13250 | 13200 | 397 |
| 621 | 20240220 | 095000 | 2312174220 | 13200 | 13190 | 13300 | 13190 | 3604 |
| 622 | 20240220 | 094900 | 2264381620 | 13250 | 13260 | 13290 | 13250 | 1020 |
| 623 | 20240220 | 094800 | 2250859290 | 13260 | 13330 | 13340 | 13260 | 1185 |
| 624 | 20240220 | 094700 | 2235082380 | 13320 | 13200 | 13350 | 13190 | 3981 |
| 625 | 20240220 | 094600 | 2182173320 | 13200 | 13150 | 13220 | 13150 | 1925 |
| 626 | 20240220 | 094500 | 2156802670 | 13150 | 13140 | 13150 | 13140 | 253 |
| 627 | 20240220 | 094400 | 2153478050 | 13140 | 13140 | 13140 | 13120 | 303 |
| 628 | 20240220 | 094300 | 2149496650 | 13140 | 13140 | 13150 | 13120 | 1206 |
| 629 | 20240220 | 094200 | 2133659160 | 13140 | 13130 | 13140 | 13130 | 207 |
| 630 | 20240220 | 094100 | 2130939340 | 13130 | 13130 | 13140 | 13120 | 102 |
| 631 | 20240220 | 094000 | 2129600080 | 13130 | 13120 | 13130 | 13120 | 156 |
| 632 | 20240220 | 093900 | 2127552490 | 13120 | 13180 | 13180 | 13120 | 700 |
| 633 | 20240220 | 093800 | 2118350590 | 13190 | 13120 | 13190 | 13120 | 870 |
| 634 | 20240220 | 093700 | 2106887160 | 13120 | 13130 | 13140 | 13120 | 585 |
| 635 | 20240220 | 093600 | 2099209120 | 13140 | 13160 | 13160 | 13130 | 285 |
| 636 | 20240220 | 093500 | 2095463670 | 13160 | 13200 | 13250 | 13070 | 2434 |
| 637 | 20240220 | 093400 | 2063494290 | 13160 | 13350 | 13350 | 13160 | 1970 |
| 638 | 20240220 | 093300 | 2037410200 | 13300 | 13360 | 13360 | 13270 | 974 |
| 639 | 20240220 | 093200 | 2024426840 | 13360 | 13130 | 13360 | 13130 | 7764 |
| 640 | 20240220 | 093100 | 1921067030 | 13230 | 13120 | 13230 | 13120 | 2285 |
| 641 | 20240220 | 093000 | 1891022990 | 13040 | 13040 | 13100 | 13030 | 4253 |
| 642 | 20240220 | 092900 | 1835496080 | 13080 | 13070 | 13080 | 13030 | 2385 |
| 643 | 20240220 | 092800 | 1804343810 | 13070 | 13120 | 13120 | 13050 | 4854 |
| 644 | 20240220 | 092700 | 1740857130 | 13120 | 13140 | 13140 | 13110 | 1917 |
| 645 | 20240220 | 092600 | 1715702280 | 13140 | 13170 | 13170 | 13130 | 1537 |
| 646 | 20240220 | 092500 | 1695491810 | 13180 | 13200 | 13200 | 13130 | 5236 |
| 647 | 20240220 | 092400 | 1626523730 | 13210 | 13240 | 13240 | 13210 | 4274 |
| 648 | 20240220 | 092300 | 1570015300 | 13250 | 13310 | 13310 | 13250 | 6036 |
| 649 | 20240220 | 092200 | 1489883280 | 13310 | 13340 | 13360 | 13310 | 6658 |
| 650 | 20240220 | 092100 | 1401079250 | 13340 | 13320 | 13350 | 13290 | 5522 |
| 651 | 20240220 | 092000 | 1327526370 | 13320 | 13280 | 13380 | 13250 | 8582 |
| 652 | 20240220 | 091900 | 1213037840 | 13290 | 13160 | 13340 | 13140 | 19102 |
| 653 | 20240220 | 091800 | 960001650 | 13140 | 13130 | 13160 | 13130 | 1305 |
| 654 | 20240220 | 091700 | 942847090 | 13130 | 13160 | 13160 | 13130 | 123 |
| 655 | 20240220 | 091600 | 941229610 | 13160 | 13050 | 13180 | 13050 | 3961 |
| 656 | 20240220 | 091500 | 889218200 | 13040 | 13010 | 13040 | 13000 | 1895 |
| 657 | 20240220 | 091400 | 864546860 | 13010 | 13070 | 13070 | 13010 | 1184 |
| 658 | 20240220 | 091300 | 849127230 | 13070 | 13110 | 13110 | 13070 | 2690 |
| 659 | 20240220 | 091200 | 813891280 | 13110 | 13130 | 13130 | 13110 | 2486 |
| 660 | 20240220 | 091100 | 781272700 | 13130 | 13140 | 13170 | 13130 | 2796 |
| 661 | 20240220 | 091000 | 744538840 | 13140 | 13130 | 13170 | 13120 | 2249 |
| 662 | 20240220 | 090900 | 714998960 | 13130 | 13140 | 13180 | 13100 | 2089 |
| 663 | 20240220 | 090800 | 687537190 | 13130 | 13100 | 13130 | 13070 | 2453 |
| 664 | 20240220 | 090700 | 655393480 | 13090 | 13010 | 13090 | 13000 | 1681 |
| 665 | 20240220 | 090600 | 633487530 | 13010 | 13140 | 13140 | 13010 | 4575 |
| 666 | 20240220 | 090500 | 573681470 | 13120 | 13160 | 13200 | 13120 | 953 |
| 667 | 20240220 | 090400 | 561165140 | 13200 | 13150 | 13200 | 13100 | 3610 |
| 668 | 20240220 | 090300 | 513705070 | 13180 | 13210 | 13280 | 13140 | 8385 |
| 669 | 20240220 | 090200 | 402984860 | 13200 | 13030 | 13290 | 13030 | 14820 |
| 670 | 20240220 | 090100 | 208018150 | 13030 | 12850 | 13090 | 12850 | 8152 |
| 671 | 20240220 | 090000 | 102235320 | 12840 | 12900 | 12900 | 12840 | 7683 |