36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 3 | 20240708 | 202000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240708 | 201900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240708 | 201800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240708 | 201700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240708 | 201600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240708 | 201500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240708 | 201400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240708 | 201300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240708 | 201200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240708 | 201100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240708 | 201000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240708 | 200900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240708 | 200800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240708 | 200700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240708 | 200600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240708 | 200500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240708 | 200400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240708 | 200300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240708 | 200200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240708 | 200100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240708 | 200000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240708 | 195900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240708 | 195800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240708 | 195700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240708 | 195600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240708 | 195500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240708 | 195400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240708 | 195300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240708 | 195200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240708 | 195100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 33 | 20240708 | 195000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240708 | 194900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240708 | 194800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240708 | 194700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240708 | 194600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240708 | 194500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240708 | 194400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240708 | 194300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240708 | 194200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240708 | 194100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240708 | 194000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240708 | 193900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240708 | 193800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240708 | 193700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240708 | 193600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240708 | 193500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240708 | 193400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240708 | 193300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240708 | 193200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240708 | 193100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240708 | 193000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240708 | 192900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240708 | 192800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240708 | 192700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240708 | 192600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240708 | 192500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240708 | 192400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240708 | 192300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240708 | 192200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240708 | 192100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 63 | 20240708 | 192000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240708 | 191900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240708 | 191800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240708 | 191700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240708 | 191600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240708 | 191500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240708 | 191400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240708 | 191300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240708 | 191200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240708 | 191100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240708 | 191000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240708 | 190900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240708 | 190800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240708 | 190700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240708 | 190600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240708 | 190500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240708 | 190400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240708 | 190300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240708 | 190200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240708 | 190100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240708 | 190000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240708 | 185900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240708 | 185800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240708 | 185700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240708 | 185600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240708 | 185500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240708 | 185400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240708 | 185300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240708 | 185200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240708 | 185100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 93 | 20240708 | 185000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240708 | 184900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240708 | 184800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240708 | 184700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240708 | 184600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240708 | 184500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240708 | 184400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240708 | 184300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240708 | 184200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240708 | 184100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240708 | 184000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240708 | 183900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240708 | 183800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240708 | 183700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240708 | 183600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240708 | 183500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240708 | 183400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240708 | 183300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240708 | 183200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240708 | 183100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240708 | 183000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240708 | 182900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240708 | 182800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240708 | 182700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240708 | 182600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240708 | 182500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240708 | 182400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240708 | 182300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240708 | 182200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240708 | 182100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 123 | 20240708 | 182000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240708 | 181900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240708 | 181800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240708 | 181700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240708 | 181600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240708 | 181500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240708 | 181400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240708 | 181300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240708 | 181200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240708 | 181100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240708 | 181000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240708 | 180900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240708 | 180800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240708 | 180700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240708 | 180600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240708 | 180500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240708 | 180400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240708 | 180300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240708 | 180200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240708 | 180100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240708 | 180000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240708 | 175900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240708 | 175800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240708 | 175700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240708 | 175600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240708 | 175500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240708 | 175400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240708 | 175300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240708 | 175200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240708 | 175100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 153 | 20240708 | 175000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240708 | 174900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240708 | 174800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240708 | 174700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240708 | 174600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240708 | 174500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240708 | 174400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240708 | 174300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240708 | 174200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240708 | 174100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240708 | 174000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240708 | 173900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240708 | 173800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240708 | 173700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240708 | 173600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240708 | 173500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240708 | 173400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240708 | 173300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240708 | 173200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240708 | 173100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240708 | 173000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240708 | 172900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240708 | 172800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240708 | 172700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240708 | 172600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240708 | 172500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240708 | 172400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240708 | 172300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240708 | 172200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240708 | 172100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 183 | 20240708 | 172000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240708 | 171900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240708 | 171800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240708 | 171700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240708 | 171600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240708 | 171500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240708 | 171400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240708 | 171300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240708 | 171200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240708 | 171100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240708 | 171000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240708 | 170900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240708 | 170800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240708 | 170700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240708 | 170600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240708 | 170500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240708 | 170400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240708 | 170300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240708 | 170200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240708 | 170100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240708 | 170000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240708 | 165900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240708 | 165800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240708 | 165700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240708 | 165600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240708 | 165500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240708 | 165400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240708 | 165300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240708 | 165200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240708 | 165100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 213 | 20240708 | 165000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240708 | 164900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240708 | 164800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240708 | 164700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240708 | 164600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240708 | 164500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240708 | 164400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240708 | 164300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240708 | 164200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240708 | 164100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240708 | 164000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240708 | 163900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240708 | 163800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240708 | 163700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240708 | 163600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240708 | 163500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240708 | 163400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240708 | 163300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240708 | 163200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240708 | 163100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240708 | 163000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240708 | 162900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240708 | 162800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240708 | 162700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240708 | 162600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240708 | 162500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240708 | 162400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240708 | 162300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240708 | 162200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240708 | 162100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 243 | 20240708 | 162000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240708 | 161900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240708 | 161800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240708 | 161700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240708 | 161600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240708 | 161500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240708 | 161400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240708 | 161300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240708 | 161200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240708 | 161100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240708 | 161000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240708 | 160900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240708 | 160800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240708 | 160700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240708 | 160600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240708 | 160500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240708 | 160400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240708 | 160300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240708 | 160200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240708 | 160100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240708 | 160000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240708 | 155900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240708 | 155800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240708 | 155700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240708 | 155600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240708 | 155500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240708 | 155400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240708 | 155300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240708 | 155200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240708 | 155100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 273 | 20240708 | 155000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240708 | 154900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240708 | 154800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240708 | 154700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240708 | 154600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240708 | 154500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240708 | 154400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240708 | 154300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240708 | 154200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240708 | 154100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240708 | 154000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240708 | 153900 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240708 | 153800 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240708 | 153700 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240708 | 153600 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240708 | 153500 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240708 | 153400 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240708 | 153300 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240708 | 153200 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240708 | 153100 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240708 | 153000 | 4029126650 | 22500 | 22500 | 22500 | 22500 | 2702 |
| 294 | 20240708 | 152900 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240708 | 152800 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240708 | 152700 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240708 | 152600 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240708 | 152500 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240708 | 152400 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240708 | 152300 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240708 | 152200 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240708 | 152100 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 303 | 20240708 | 152000 | 3968331650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240708 | 151900 | 3968331650 | 22550 | 22500 | 22550 | 22450 | 787 |
| 305 | 20240708 | 151800 | 3950634700 | 22500 | 22600 | 22600 | 22500 | 423 |
| 306 | 20240708 | 151700 | 3941114500 | 22600 | 22500 | 22600 | 22500 | 24 |
| 307 | 20240708 | 151600 | 3940574350 | 22500 | 22550 | 22600 | 22500 | 473 |
| 308 | 20240708 | 151500 | 3929928100 | 22600 | 22550 | 22600 | 22500 | 645 |
| 309 | 20240708 | 151400 | 3915412350 | 22550 | 22500 | 22550 | 22500 | 446 |
| 310 | 20240708 | 151300 | 3905375100 | 22500 | 22500 | 22550 | 22500 | 64 |
| 311 | 20240708 | 151200 | 3903932450 | 22500 | 22550 | 22550 | 22500 | 235 |
| 312 | 20240708 | 151100 | 3898634300 | 22600 | 22600 | 22600 | 22600 | 104 |
| 313 | 20240708 | 151000 | 3896283900 | 22600 | 22600 | 22600 | 22600 | 6 |
| 314 | 20240708 | 150900 | 3896148300 | 22650 | 22600 | 22650 | 22550 | 214 |
| 315 | 20240708 | 150800 | 3891313300 | 22600 | 22650 | 22650 | 22600 | 1410 |
| 316 | 20240708 | 150700 | 3859383350 | 22650 | 22650 | 22650 | 22650 | 33 |
| 317 | 20240708 | 150600 | 3858635900 | 22600 | 22550 | 22600 | 22500 | 480 |
| 318 | 20240708 | 150500 | 3847808600 | 22550 | 22550 | 22550 | 22500 | 636 |
| 319 | 20240708 | 150400 | 3833498050 | 22550 | 22500 | 22550 | 22500 | 746 |
| 320 | 20240708 | 150300 | 3816690850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240708 | 150200 | 3816690850 | 22500 | 22500 | 22500 | 22500 | 367 |
| 322 | 20240708 | 150100 | 3808433350 | 22550 | 22600 | 22600 | 22500 | 260 |
| 323 | 20240708 | 150000 | 3802565850 | 22600 | 22500 | 22600 | 22500 | 113 |
| 324 | 20240708 | 145900 | 3800017700 | 22500 | 22550 | 22550 | 22500 | 3142 |
| 325 | 20240708 | 145800 | 3729321700 | 22550 | 22550 | 22550 | 22550 | 1095 |
| 326 | 20240708 | 145700 | 3704629450 | 22600 | 22600 | 22650 | 22600 | 111 |
| 327 | 20240708 | 145600 | 3702120800 | 22550 | 22600 | 22600 | 22550 | 147 |
| 328 | 20240708 | 145500 | 3698803700 | 22600 | 22550 | 22600 | 22500 | 32 |
| 329 | 20240708 | 145400 | 3698083250 | 22500 | 22600 | 22600 | 22500 | 1051 |
| 330 | 20240708 | 145300 | 3674361900 | 22600 | 22600 | 22650 | 22600 | 1128 |
| 331 | 20240708 | 145200 | 3648869000 | 22600 | 22650 | 22650 | 22600 | 89 |
| 332 | 20240708 | 145100 | 3646855050 | 22650 | 22650 | 22650 | 22650 | 3 |
| 333 | 20240708 | 145000 | 3646787100 | 22600 | 22650 | 22700 | 22600 | 213 |
| 334 | 20240708 | 144900 | 3641963000 | 22650 | 22650 | 22650 | 22650 | 32 |
| 335 | 20240708 | 144800 | 3641238200 | 22650 | 22700 | 22700 | 22650 | 1131 |
| 336 | 20240708 | 144700 | 3615620950 | 22700 | 22650 | 22700 | 22650 | 41 |
| 337 | 20240708 | 144600 | 3614690750 | 22700 | 22700 | 22700 | 22650 | 168 |
| 338 | 20240708 | 144500 | 3610879850 | 22700 | 22650 | 22700 | 22650 | 302 |
| 339 | 20240708 | 144400 | 3604039450 | 22650 | 22650 | 22650 | 22600 | 291 |
| 340 | 20240708 | 144300 | 3597455100 | 22650 | 22650 | 22650 | 22600 | 9 |
| 341 | 20240708 | 144200 | 3597251300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20240708 | 144100 | 3597251300 | 22650 | 22600 | 22650 | 22600 | 11 |
| 343 | 20240708 | 144000 | 3597002650 | 22650 | 22650 | 22650 | 22650 | 32 |
| 344 | 20240708 | 143900 | 3596277850 | 22600 | 22600 | 22600 | 22600 | 222 |
| 345 | 20240708 | 143800 | 3591260650 | 22600 | 22600 | 22600 | 22600 | 67 |
| 346 | 20240708 | 143700 | 3589746450 | 22600 | 22600 | 22600 | 22600 | 91 |
| 347 | 20240708 | 143600 | 3587689850 | 22600 | 22600 | 22600 | 22600 | 115 |
| 348 | 20240708 | 143500 | 3585090850 | 22600 | 22600 | 22600 | 22600 | 48 |
| 349 | 20240708 | 143400 | 3584006050 | 22600 | 22600 | 22600 | 22600 | 5 |
| 350 | 20240708 | 143300 | 3583893050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20240708 | 143200 | 3583893050 | 22600 | 22600 | 22600 | 22600 | 823 |
| 352 | 20240708 | 143100 | 3565293250 | 22650 | 22650 | 22650 | 22650 | 269 |
| 353 | 20240708 | 143000 | 3559200400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20240708 | 142900 | 3559200400 | 22700 | 22650 | 22700 | 22650 | 135 |
| 355 | 20240708 | 142800 | 3556142600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20240708 | 142700 | 3556142600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20240708 | 142600 | 3556142600 | 22650 | 22650 | 22650 | 22650 | 27 |
| 358 | 20240708 | 142500 | 3555531050 | 22650 | 22650 | 22650 | 22650 | 291 |
| 359 | 20240708 | 142400 | 3548939900 | 22650 | 22600 | 22650 | 22600 | 12 |
| 360 | 20240708 | 142300 | 3548668600 | 22600 | 22650 | 22650 | 22600 | 51 |
| 361 | 20240708 | 142200 | 3547515950 | 22650 | 22600 | 22650 | 22600 | 4 |
| 362 | 20240708 | 142100 | 3547425400 | 22650 | 22650 | 22650 | 22650 | 111 |
| 363 | 20240708 | 142000 | 3544911250 | 22650 | 22650 | 22650 | 22650 | 1 |
| 364 | 20240708 | 141900 | 3544888600 | 22650 | 22650 | 22650 | 22650 | 2 |
| 365 | 20240708 | 141800 | 3544843300 | 22600 | 22550 | 22600 | 22550 | 658 |
| 366 | 20240708 | 141700 | 3529973500 | 22550 | 22550 | 22550 | 22550 | 25 |
| 367 | 20240708 | 141600 | 3529409750 | 22550 | 22550 | 22550 | 22550 | 100 |
| 368 | 20240708 | 141500 | 3527154750 | 22550 | 22550 | 22550 | 22550 | 80 |
| 369 | 20240708 | 141400 | 3525350750 | 22550 | 22550 | 22550 | 22550 | 180 |
| 370 | 20240708 | 141300 | 3521291750 | 22550 | 22550 | 22550 | 22550 | 180 |
| 371 | 20240708 | 141200 | 3517232750 | 22550 | 22550 | 22550 | 22550 | 297 |
| 372 | 20240708 | 141100 | 3510535400 | 22550 | 22550 | 22600 | 22550 | 147 |
| 373 | 20240708 | 141000 | 3507220450 | 22550 | 22550 | 22550 | 22550 | 111 |
| 374 | 20240708 | 140900 | 3504717400 | 22550 | 22550 | 22550 | 22550 | 400 |
| 375 | 20240708 | 140800 | 3495697400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 376 | 20240708 | 140700 | 3495697400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 377 | 20240708 | 140600 | 3495697400 | 22550 | 22550 | 22550 | 22550 | 1 |
| 378 | 20240708 | 140500 | 3495674850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 379 | 20240708 | 140400 | 3495674850 | 22600 | 22600 | 22600 | 22600 | 43 |
| 380 | 20240708 | 140300 | 3494703050 | 22550 | 22550 | 22550 | 22550 | 106 |
| 381 | 20240708 | 140200 | 3492312750 | 22600 | 22600 | 22600 | 22600 | 10 |
| 382 | 20240708 | 140100 | 3492086750 | 22600 | 22650 | 22650 | 22450 | 3029 |
| 383 | 20240708 | 140000 | 3423856350 | 22650 | 22600 | 22650 | 22600 | 75 |
| 384 | 20240708 | 135900 | 3422158600 | 22600 | 22650 | 22650 | 22600 | 56 |
| 385 | 20240708 | 135800 | 3420890700 | 22700 | 22700 | 22700 | 22700 | 10 |
| 386 | 20240708 | 135700 | 3420663700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 387 | 20240708 | 135600 | 3420663700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 388 | 20240708 | 135500 | 3420663700 | 22650 | 22650 | 22650 | 22650 | 15 |
| 389 | 20240708 | 135400 | 3420323950 | 22650 | 22650 | 22650 | 22650 | 3 |
| 390 | 20240708 | 135300 | 3420256000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 391 | 20240708 | 135200 | 3420256000 | 22650 | 22650 | 22650 | 22650 | 161 |
| 392 | 20240708 | 135100 | 3416609350 | 22700 | 22700 | 22700 | 22700 | 10 |
| 393 | 20240708 | 135000 | 3416382350 | 22700 | 22700 | 22700 | 22700 | 2 |
| 394 | 20240708 | 134900 | 3416336950 | 22650 | 22700 | 22700 | 22650 | 2 |
| 395 | 20240708 | 134800 | 3416291600 | 22650 | 22650 | 22650 | 22650 | 15 |
| 396 | 20240708 | 134700 | 3415951850 | 22650 | 22650 | 22700 | 22650 | 186 |
| 397 | 20240708 | 134600 | 3411738900 | 22600 | 22600 | 22600 | 22600 | 305 |
| 398 | 20240708 | 134500 | 3404845900 | 22600 | 22700 | 22700 | 22450 | 4541 |
| 399 | 20240708 | 134400 | 3302392000 | 22700 | 22700 | 22700 | 22700 | 600 |
| 400 | 20240708 | 134300 | 3288772000 | 22750 | 22750 | 22750 | 22750 | 14 |
| 401 | 20240708 | 134200 | 3288453500 | 22750 | 22750 | 22750 | 22750 | 13 |
| 402 | 20240708 | 134100 | 3288157750 | 22700 | 22700 | 22700 | 22700 | 151 |
| 403 | 20240708 | 134000 | 3284730050 | 22700 | 22700 | 22700 | 22700 | 56 |
| 404 | 20240708 | 133900 | 3283458850 | 22700 | 22700 | 22700 | 22700 | 78 |
| 405 | 20240708 | 133800 | 3281688250 | 22700 | 22700 | 22700 | 22700 | 147 |
| 406 | 20240708 | 133700 | 3278351350 | 22750 | 22750 | 22750 | 22750 | 206 |
| 407 | 20240708 | 133600 | 3273664850 | 22750 | 22750 | 22750 | 22750 | 284 |
| 408 | 20240708 | 133500 | 3267203850 | 22750 | 22750 | 22750 | 22750 | 50 |
| 409 | 20240708 | 133400 | 3266066350 | 22750 | 22750 | 22750 | 22750 | 14 |
| 410 | 20240708 | 133300 | 3265747850 | 22750 | 22750 | 22750 | 22750 | 223 |
| 411 | 20240708 | 133200 | 3260674600 | 22800 | 22800 | 22800 | 22800 | 50 |
| 412 | 20240708 | 133100 | 3259534600 | 22750 | 22850 | 22850 | 22750 | 599 |
| 413 | 20240708 | 133000 | 3245878050 | 22800 | 22800 | 22850 | 22800 | 228 |
| 414 | 20240708 | 132900 | 3240679450 | 22850 | 22800 | 22850 | 22800 | 173 |
| 415 | 20240708 | 132800 | 3236734450 | 22800 | 22800 | 22800 | 22800 | 357 |
| 416 | 20240708 | 132700 | 3228594850 | 22750 | 22750 | 22750 | 22750 | 963 |
| 417 | 20240708 | 132600 | 3206686600 | 22750 | 22750 | 22750 | 22750 | 245 |
| 418 | 20240708 | 132500 | 3201112850 | 22750 | 22700 | 22750 | 22700 | 300 |
| 419 | 20240708 | 132400 | 3194290650 | 22700 | 22700 | 22700 | 22700 | 53 |
| 420 | 20240708 | 132300 | 3193087550 | 22700 | 22750 | 22750 | 22700 | 113 |
| 421 | 20240708 | 132200 | 3190517050 | 22750 | 22700 | 22750 | 22700 | 54 |
| 422 | 20240708 | 132100 | 3189291100 | 22750 | 22750 | 22750 | 22700 | 129 |
| 423 | 20240708 | 132000 | 3186362450 | 22700 | 22750 | 22750 | 22700 | 50 |
| 424 | 20240708 | 131900 | 3185225050 | 22750 | 22700 | 22750 | 22700 | 28 |
| 425 | 20240708 | 131800 | 3184589350 | 22700 | 22700 | 22700 | 22700 | 22 |
| 426 | 20240708 | 131700 | 3184089950 | 22700 | 22700 | 22700 | 22700 | 75 |
| 427 | 20240708 | 131600 | 3182387450 | 22700 | 22650 | 22700 | 22650 | 18 |
| 428 | 20240708 | 131500 | 3181979100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 429 | 20240708 | 131400 | 3181979100 | 22750 | 22750 | 22750 | 22750 | 68 |
| 430 | 20240708 | 131300 | 3180432100 | 22750 | 22700 | 22750 | 22700 | 71 |
| 431 | 20240708 | 131200 | 3178820300 | 22700 | 22700 | 22700 | 22700 | 200 |
| 432 | 20240708 | 131100 | 3174280300 | 22700 | 22700 | 22700 | 22700 | 354 |
| 433 | 20240708 | 131000 | 3166244500 | 22650 | 22650 | 22650 | 22650 | 442 |
| 434 | 20240708 | 130900 | 3156233200 | 22600 | 22600 | 22600 | 22600 | 5 |
| 435 | 20240708 | 130800 | 3156120200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 436 | 20240708 | 130700 | 3156120200 | 22650 | 22650 | 22650 | 22650 | 50 |
| 437 | 20240708 | 130600 | 3154987700 | 22650 | 22650 | 22650 | 22650 | 100 |
| 438 | 20240708 | 130500 | 3152722700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 439 | 20240708 | 130400 | 3152722700 | 22600 | 22600 | 22600 | 22600 | 228 |
| 440 | 20240708 | 130300 | 3147569900 | 22650 | 22650 | 22650 | 22650 | 34 |
| 441 | 20240708 | 130200 | 3146799800 | 22650 | 22650 | 22650 | 22650 | 4 |
| 442 | 20240708 | 130100 | 3146709200 | 22650 | 22600 | 22650 | 22600 | 88 |
| 443 | 20240708 | 130000 | 3144719300 | 22600 | 22600 | 22600 | 22550 | 15 |
| 444 | 20240708 | 125900 | 3144380750 | 22650 | 22600 | 22650 | 22600 | 17 |
| 445 | 20240708 | 125800 | 3143996500 | 22550 | 22650 | 22650 | 22550 | 221 |
| 446 | 20240708 | 125700 | 3139009050 | 22600 | 22600 | 22600 | 22550 | 89 |
| 447 | 20240708 | 125600 | 3137000650 | 22600 | 22600 | 22600 | 22600 | 1 |
| 448 | 20240708 | 125500 | 3136978050 | 22600 | 22600 | 22600 | 22550 | 67 |
| 449 | 20240708 | 125400 | 3135464150 | 22600 | 22600 | 22600 | 22600 | 6 |
| 450 | 20240708 | 125300 | 3135328550 | 22600 | 22600 | 22600 | 22600 | 16 |
| 451 | 20240708 | 125200 | 3134966950 | 22600 | 22600 | 22600 | 22600 | 7 |
| 452 | 20240708 | 125100 | 3134808750 | 22600 | 22550 | 22600 | 22550 | 240 |
| 453 | 20240708 | 125000 | 3129386650 | 22600 | 22600 | 22600 | 22600 | 5 |
| 454 | 20240708 | 124900 | 3129273650 | 22600 | 22550 | 22600 | 22550 | 247 |
| 455 | 20240708 | 124800 | 3123693600 | 22600 | 22600 | 22600 | 22600 | 115 |
| 456 | 20240708 | 124700 | 3121094600 | 22600 | 22600 | 22600 | 22600 | 2 |
| 457 | 20240708 | 124600 | 3121049400 | 22600 | 22600 | 22600 | 22600 | 125 |
| 458 | 20240708 | 124500 | 3118224400 | 22600 | 22550 | 22600 | 22550 | 161 |
| 459 | 20240708 | 124400 | 3114593300 | 22550 | 22550 | 22550 | 22550 | 1 |
| 460 | 20240708 | 124300 | 3114570750 | 22500 | 22550 | 22550 | 22500 | 429 |
| 461 | 20240708 | 124200 | 3104917250 | 22550 | 22500 | 22550 | 22500 | 247 |
| 462 | 20240708 | 124100 | 3099357500 | 22500 | 22550 | 22550 | 22500 | 13 |
| 463 | 20240708 | 124000 | 3099064800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 464 | 20240708 | 123900 | 3099064800 | 22550 | 22550 | 22550 | 22550 | 1 |
| 465 | 20240708 | 123800 | 3099042250 | 22550 | 22500 | 22550 | 22500 | 29 |
| 466 | 20240708 | 123700 | 3098389250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 467 | 20240708 | 123600 | 3098389250 | 22550 | 22600 | 22600 | 22550 | 154 |
| 468 | 20240708 | 123500 | 3094913400 | 22600 | 22500 | 22600 | 22500 | 148 |
| 469 | 20240708 | 123400 | 3091576000 | 22550 | 22500 | 22550 | 22500 | 928 |
| 470 | 20240708 | 123300 | 3070689350 | 22500 | 22450 | 22500 | 22450 | 7 |
| 471 | 20240708 | 123200 | 3070531900 | 22450 | 22450 | 22500 | 22450 | 21 |
| 472 | 20240708 | 123100 | 3070060350 | 22500 | 22500 | 22500 | 22500 | 103 |
| 473 | 20240708 | 123000 | 3067742850 | 22450 | 22450 | 22450 | 22450 | 10 |
| 474 | 20240708 | 122900 | 3067518350 | 22450 | 22450 | 22450 | 22450 | 5 |
| 475 | 20240708 | 122800 | 3067406100 | 22450 | 22450 | 22450 | 22450 | 30 |
| 476 | 20240708 | 122700 | 3066732600 | 22450 | 22450 | 22450 | 22450 | 51 |
| 477 | 20240708 | 122600 | 3065587650 | 22450 | 22450 | 22450 | 22450 | 42 |
| 478 | 20240708 | 122500 | 3064644750 | 22450 | 22450 | 22450 | 22450 | 55 |
| 479 | 20240708 | 122400 | 3063410000 | 22450 | 22450 | 22450 | 22450 | 5 |
| 480 | 20240708 | 122300 | 3063297750 | 22450 | 22450 | 22450 | 22450 | 5 |
| 481 | 20240708 | 122200 | 3063185500 | 22450 | 22450 | 22450 | 22450 | 3 |
| 482 | 20240708 | 122100 | 3063118150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 483 | 20240708 | 122000 | 3063118150 | 22450 | 22500 | 22500 | 22450 | 11 |
| 484 | 20240708 | 121900 | 3062871150 | 22500 | 22500 | 22500 | 22500 | 50 |
| 485 | 20240708 | 121800 | 3061746150 | 22500 | 22450 | 22500 | 22400 | 896 |
| 486 | 20240708 | 121700 | 3041671800 | 22450 | 22500 | 22500 | 22450 | 258 |
| 487 | 20240708 | 121600 | 3035878950 | 22500 | 22450 | 22500 | 22450 | 18 |
| 488 | 20240708 | 121500 | 3035474750 | 22450 | 22450 | 22450 | 22450 | 158 |
| 489 | 20240708 | 121400 | 3031927650 | 22450 | 22450 | 22450 | 22450 | 233 |
| 490 | 20240708 | 121300 | 3026696800 | 22450 | 22450 | 22450 | 22450 | 100 |
| 491 | 20240708 | 121200 | 3024451800 | 22450 | 22450 | 22450 | 22450 | 4 |
| 492 | 20240708 | 121100 | 3024362000 | 22450 | 22450 | 22500 | 22450 | 1094 |
| 493 | 20240708 | 121000 | 2999801200 | 22450 | 22450 | 22450 | 22450 | 3 |
| 494 | 20240708 | 120900 | 2999733850 | 22500 | 22450 | 22500 | 22450 | 61 |
| 495 | 20240708 | 120800 | 2998364350 | 22450 | 22450 | 22450 | 22450 | 9 |
| 496 | 20240708 | 120700 | 2998162300 | 22500 | 22500 | 22500 | 22500 | 2 |
| 497 | 20240708 | 120600 | 2998117300 | 22450 | 22450 | 22500 | 22450 | 97 |
| 498 | 20240708 | 120500 | 2995937600 | 22500 | 22500 | 22500 | 22500 | 42 |
| 499 | 20240708 | 120400 | 2994992600 | 22500 | 22500 | 22500 | 22500 | 1832 |
| 500 | 20240708 | 120300 | 2953772600 | 22550 | 22550 | 22550 | 22550 | 1 |
| 501 | 20240708 | 120200 | 2953750050 | 22550 | 22550 | 22550 | 22550 | 73 |
| 502 | 20240708 | 120100 | 2952103900 | 22550 | 22500 | 22550 | 22500 | 174 |
| 503 | 20240708 | 120000 | 2948183150 | 22500 | 22500 | 22500 | 22500 | 240 |
| 504 | 20240708 | 115900 | 2942783150 | 22550 | 22550 | 22550 | 22550 | 322 |
| 505 | 20240708 | 115800 | 2935522050 | 22550 | 22550 | 22550 | 22550 | 1 |
| 506 | 20240708 | 115700 | 2935499500 | 22500 | 22550 | 22550 | 22500 | 208 |
| 507 | 20240708 | 115600 | 2930817900 | 22550 | 22550 | 22550 | 22550 | 58 |
| 508 | 20240708 | 115500 | 2929510000 | 22550 | 22550 | 22550 | 22550 | 277 |
| 509 | 20240708 | 115400 | 2923263650 | 22550 | 22550 | 22550 | 22550 | 20 |
| 510 | 20240708 | 115300 | 2922812650 | 22550 | 22650 | 22650 | 22550 | 510 |
| 511 | 20240708 | 115200 | 2911302050 | 22600 | 22600 | 22600 | 22600 | 23 |
| 512 | 20240708 | 115100 | 2910782250 | 22600 | 22650 | 22650 | 22600 | 130 |
| 513 | 20240708 | 115000 | 2907839750 | 22650 | 22650 | 22650 | 22650 | 79 |
| 514 | 20240708 | 114900 | 2906050400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 515 | 20240708 | 114800 | 2906050400 | 22700 | 22650 | 22700 | 22650 | 42 |
| 516 | 20240708 | 114700 | 2905097250 | 22650 | 22650 | 22650 | 22650 | 5 |
| 517 | 20240708 | 114600 | 2904984000 | 22600 | 22650 | 22650 | 22600 | 260 |
| 518 | 20240708 | 114500 | 2899104500 | 22650 | 22650 | 22650 | 22650 | 35 |
| 519 | 20240708 | 114400 | 2898311750 | 22650 | 22650 | 22650 | 22650 | 42 |
| 520 | 20240708 | 114300 | 2897360450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 521 | 20240708 | 114200 | 2897360450 | 22650 | 22650 | 22650 | 22650 | 10 |
| 522 | 20240708 | 114100 | 2897133950 | 22650 | 22650 | 22650 | 22650 | 293 |
| 523 | 20240708 | 114000 | 2890497500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 524 | 20240708 | 113900 | 2890497500 | 22650 | 22650 | 22650 | 22650 | 73 |
| 525 | 20240708 | 113800 | 2888844050 | 22650 | 22650 | 22650 | 22650 | 15 |
| 526 | 20240708 | 113700 | 2888504300 | 22700 | 22700 | 22700 | 22700 | 358 |
| 527 | 20240708 | 113600 | 2880377700 | 22700 | 22700 | 22700 | 22700 | 55 |
| 528 | 20240708 | 113500 | 2879129200 | 22650 | 22650 | 22650 | 22650 | 2 |
| 529 | 20240708 | 113400 | 2879083900 | 22650 | 22650 | 22650 | 22650 | 118 |
| 530 | 20240708 | 113300 | 2876411200 | 22650 | 22650 | 22650 | 22650 | 22 |
| 531 | 20240708 | 113200 | 2875912900 | 22650 | 22650 | 22650 | 22650 | 20 |
| 532 | 20240708 | 113100 | 2875459900 | 22600 | 22600 | 22600 | 22600 | 5 |
| 533 | 20240708 | 113000 | 2875346900 | 22600 | 22600 | 22600 | 22600 | 46 |
| 534 | 20240708 | 112900 | 2874307300 | 22600 | 22600 | 22600 | 22600 | 54 |
| 535 | 20240708 | 112800 | 2873086900 | 22550 | 22550 | 22550 | 22550 | 50 |
| 536 | 20240708 | 112700 | 2871959400 | 22550 | 22550 | 22550 | 22550 | 59 |
| 537 | 20240708 | 112600 | 2870628950 | 22550 | 22550 | 22550 | 22550 | 1120 |
| 538 | 20240708 | 112500 | 2845372950 | 22600 | 22600 | 22600 | 22550 | 128 |
| 539 | 20240708 | 112400 | 2842484150 | 22600 | 22600 | 22650 | 22600 | 354 |
| 540 | 20240708 | 112300 | 2834483700 | 22600 | 22600 | 22650 | 22600 | 120 |
| 541 | 20240708 | 112200 | 2831771500 | 22650 | 22650 | 22650 | 22650 | 7 |
| 542 | 20240708 | 112100 | 2831612950 | 22650 | 22650 | 22650 | 22650 | 23 |
| 543 | 20240708 | 112000 | 2831092000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 544 | 20240708 | 111900 | 2831092000 | 22650 | 22600 | 22650 | 22600 | 617 |
| 545 | 20240708 | 111800 | 2817132700 | 22650 | 22700 | 22700 | 22650 | 942 |
| 546 | 20240708 | 111700 | 2795786300 | 22700 | 22750 | 22750 | 22700 | 420 |
| 547 | 20240708 | 111600 | 2786238900 | 22750 | 22750 | 22750 | 22750 | 160 |
| 548 | 20240708 | 111500 | 2782598900 | 22750 | 22750 | 22750 | 22750 | 1 |
| 549 | 20240708 | 111400 | 2782576150 | 22700 | 22700 | 22700 | 22700 | 10 |
| 550 | 20240708 | 111300 | 2782349150 | 22700 | 22700 | 22700 | 22700 | 42 |
| 551 | 20240708 | 111200 | 2781395750 | 22700 | 22700 | 22700 | 22700 | 84 |
| 552 | 20240708 | 111100 | 2779488950 | 22700 | 22700 | 22700 | 22700 | 41 |
| 553 | 20240708 | 111000 | 2778558250 | 22700 | 22750 | 22750 | 22700 | 408 |
| 554 | 20240708 | 110900 | 2769290400 | 22750 | 22750 | 22750 | 22750 | 1922 |
| 555 | 20240708 | 110800 | 2725564900 | 22800 | 22800 | 22800 | 22800 | 62 |
| 556 | 20240708 | 110700 | 2724151300 | 22750 | 22800 | 22800 | 22750 | 144 |
| 557 | 20240708 | 110600 | 2720874900 | 22800 | 22850 | 22850 | 22800 | 53 |
| 558 | 20240708 | 110500 | 2719664000 | 22850 | 22850 | 22850 | 22850 | 7 |
| 559 | 20240708 | 110400 | 2719504050 | 22850 | 22850 | 22850 | 22850 | 114 |
| 560 | 20240708 | 110300 | 2716899150 | 22850 | 22850 | 22850 | 22850 | 14 |
| 561 | 20240708 | 110200 | 2716579250 | 22750 | 22800 | 22800 | 22750 | 627 |
| 562 | 20240708 | 110100 | 2702314950 | 22750 | 22850 | 22850 | 22750 | 4 |
| 563 | 20240708 | 110000 | 2702223650 | 22750 | 22800 | 22800 | 22750 | 101 |
| 564 | 20240708 | 105900 | 2699924900 | 22800 | 22750 | 22800 | 22750 | 36 |
| 565 | 20240708 | 105800 | 2699104350 | 22750 | 22750 | 22750 | 22750 | 410 |
| 566 | 20240708 | 105700 | 2689776850 | 22800 | 22800 | 22800 | 22800 | 9 |
| 567 | 20240708 | 105600 | 2689571650 | 22800 | 22800 | 22800 | 22800 | 182 |
| 568 | 20240708 | 105500 | 2685422050 | 22800 | 22850 | 22850 | 22800 | 47 |
| 569 | 20240708 | 105400 | 2684350150 | 22800 | 22850 | 22850 | 22800 | 265 |
| 570 | 20240708 | 105300 | 2678308000 | 22850 | 22850 | 22850 | 22850 | 9 |
| 571 | 20240708 | 105200 | 2678102350 | 22900 | 22900 | 22900 | 22900 | 100 |
| 572 | 20240708 | 105100 | 2675812350 | 22900 | 22950 | 22950 | 22900 | 103 |
| 573 | 20240708 | 105000 | 2673451500 | 22900 | 22950 | 22950 | 22900 | 2 |
| 574 | 20240708 | 104900 | 2673405650 | 23000 | 23000 | 23000 | 23000 | 102 |
| 575 | 20240708 | 104800 | 2671059650 | 23000 | 22950 | 23000 | 22950 | 332 |
| 576 | 20240708 | 104700 | 2663438500 | 22950 | 22950 | 22950 | 22950 | 206 |
| 577 | 20240708 | 104600 | 2658710800 | 22800 | 22950 | 22950 | 22800 | 29 |
| 578 | 20240708 | 104500 | 2658049350 | 23000 | 22900 | 23000 | 22850 | 542 |
| 579 | 20240708 | 104400 | 2645607400 | 22800 | 22850 | 22900 | 22800 | 119 |
| 580 | 20240708 | 104300 | 2642888600 | 22850 | 22800 | 22850 | 22800 | 301 |
| 581 | 20240708 | 104200 | 2636025450 | 22800 | 22850 | 22850 | 22800 | 140 |
| 582 | 20240708 | 104100 | 2632831800 | 22850 | 22900 | 22900 | 22700 | 857 |
| 583 | 20240708 | 104000 | 2613309250 | 22900 | 22950 | 22950 | 22900 | 557 |
| 584 | 20240708 | 103900 | 2600526550 | 23000 | 23050 | 23050 | 23000 | 77 |
| 585 | 20240708 | 103800 | 2598754050 | 23050 | 23050 | 23050 | 23050 | 190 |
| 586 | 20240708 | 103700 | 2594374550 | 23050 | 23050 | 23150 | 23050 | 2458 |
| 587 | 20240708 | 103600 | 2537601850 | 23050 | 23000 | 23050 | 23000 | 339 |
| 588 | 20240708 | 103500 | 2529804500 | 22950 | 23000 | 23050 | 22950 | 792 |
| 589 | 20240708 | 103400 | 2511564450 | 23000 | 23000 | 23000 | 22950 | 968 |
| 590 | 20240708 | 103300 | 2489302050 | 23000 | 22850 | 23000 | 22850 | 365 |
| 591 | 20240708 | 103200 | 2480934500 | 22850 | 22800 | 22850 | 22800 | 487 |
| 592 | 20240708 | 103100 | 2469807000 | 22850 | 22850 | 22850 | 22850 | 43 |
| 593 | 20240708 | 103000 | 2468824450 | 22850 | 22850 | 22850 | 22800 | 495 |
| 594 | 20240708 | 102900 | 2457537200 | 22800 | 22800 | 22800 | 22750 | 579 |
| 595 | 20240708 | 102800 | 2444356800 | 22800 | 22800 | 22800 | 22750 | 668 |
| 596 | 20240708 | 102700 | 2429157300 | 22800 | 22850 | 22850 | 22800 | 488 |
| 597 | 20240708 | 102600 | 2418028450 | 22800 | 22900 | 22900 | 22800 | 955 |
| 598 | 20240708 | 102500 | 2396211300 | 22900 | 23000 | 23000 | 22900 | 1010 |
| 599 | 20240708 | 102400 | 2373029650 | 23000 | 23050 | 23100 | 23000 | 2824 |
| 600 | 20240708 | 102300 | 2307941700 | 23100 | 23100 | 23100 | 22950 | 9160 |
| 601 | 20240708 | 102200 | 2096733650 | 23050 | 22950 | 23100 | 22900 | 4141 |
| 602 | 20240708 | 102100 | 2001349650 | 22950 | 22950 | 23000 | 22900 | 4851 |
| 603 | 20240708 | 102000 | 1889889900 | 22900 | 22950 | 22950 | 22850 | 3494 |
| 604 | 20240708 | 101900 | 1809808650 | 22950 | 22850 | 22950 | 22800 | 3508 |
| 605 | 20240708 | 101800 | 1729542000 | 22850 | 22700 | 22850 | 22700 | 2143 |
| 606 | 20240708 | 101700 | 1680716500 | 22750 | 22700 | 22750 | 22650 | 1363 |
| 607 | 20240708 | 101600 | 1649768250 | 22650 | 22600 | 22700 | 22550 | 894 |
| 608 | 20240708 | 101500 | 1629527300 | 22550 | 22650 | 22650 | 22550 | 30 |
| 609 | 20240708 | 101400 | 1628850700 | 22550 | 22600 | 22600 | 22550 | 2645 |
| 610 | 20240708 | 101300 | 1569199650 | 22600 | 22600 | 22600 | 22600 | 886 |
| 611 | 20240708 | 101200 | 1549176050 | 22600 | 22600 | 22600 | 22600 | 251 |
| 612 | 20240708 | 101100 | 1543503450 | 22600 | 22600 | 22600 | 22550 | 208 |
| 613 | 20240708 | 101000 | 1538802700 | 22600 | 22600 | 22650 | 22600 | 170 |
| 614 | 20240708 | 100900 | 1534960600 | 22600 | 22600 | 22600 | 22600 | 208 |
| 615 | 20240708 | 100800 | 1530259800 | 22600 | 22550 | 22600 | 22550 | 500 |
| 616 | 20240708 | 100700 | 1518982800 | 22550 | 22550 | 22550 | 22500 | 459 |
| 617 | 20240708 | 100600 | 1508635400 | 22550 | 22500 | 22550 | 22500 | 449 |
| 618 | 20240708 | 100500 | 1498532800 | 22500 | 22500 | 22500 | 22500 | 18 |
| 619 | 20240708 | 100400 | 1498127800 | 22550 | 22500 | 22550 | 22500 | 52 |
| 620 | 20240708 | 100300 | 1496957750 | 22500 | 22550 | 22600 | 22500 | 433 |
| 621 | 20240708 | 100200 | 1487198550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 622 | 20240708 | 100100 | 1487198550 | 22550 | 22600 | 22600 | 22550 | 527 |
| 623 | 20240708 | 100000 | 1475310400 | 22550 | 22600 | 22650 | 22550 | 801 |
| 624 | 20240708 | 095900 | 1457171650 | 22650 | 22550 | 22650 | 22550 | 225 |
| 625 | 20240708 | 095800 | 1452097800 | 22550 | 22600 | 22600 | 22550 | 834 |
| 626 | 20240708 | 095700 | 1433252250 | 22600 | 22650 | 22700 | 22600 | 988 |
| 627 | 20240708 | 095600 | 1410880500 | 22650 | 22650 | 22650 | 22600 | 562 |
| 628 | 20240708 | 095500 | 1398151300 | 22650 | 22750 | 22750 | 22650 | 1298 |
| 629 | 20240708 | 095400 | 1368696300 | 22750 | 22650 | 22750 | 22650 | 1530 |
| 630 | 20240708 | 095300 | 1334005750 | 22650 | 22600 | 22650 | 22600 | 761 |
| 631 | 20240708 | 095200 | 1316791950 | 22600 | 22600 | 22600 | 22600 | 45 |
| 632 | 20240708 | 095100 | 1315774950 | 22550 | 22600 | 22650 | 22550 | 546 |
| 633 | 20240708 | 095000 | 1303440300 | 22600 | 22500 | 22600 | 22500 | 6 |
| 634 | 20240708 | 094900 | 1303304800 | 22500 | 22600 | 22600 | 22500 | 312 |
| 635 | 20240708 | 094800 | 1296269050 | 22550 | 22600 | 22600 | 22550 | 1349 |
| 636 | 20240708 | 094700 | 1265810500 | 22600 | 22550 | 22600 | 22450 | 1465 |
| 637 | 20240708 | 094600 | 1232826600 | 22500 | 22400 | 22500 | 22400 | 356 |
| 638 | 20240708 | 094500 | 1224819850 | 22500 | 22350 | 22500 | 22350 | 740 |
| 639 | 20240708 | 094400 | 1208237500 | 22300 | 22350 | 22350 | 22300 | 432 |
| 640 | 20240708 | 094300 | 1198585050 | 22350 | 22350 | 22350 | 22300 | 209 |
| 641 | 20240708 | 094200 | 1193916400 | 22350 | 22350 | 22350 | 22300 | 1155 |
| 642 | 20240708 | 094100 | 1168122150 | 22350 | 22300 | 22350 | 22300 | 99 |
| 643 | 20240708 | 094000 | 1165910000 | 22300 | 22350 | 22350 | 22300 | 294 |
| 644 | 20240708 | 093900 | 1159352800 | 22350 | 22300 | 22350 | 22300 | 1539 |
| 645 | 20240708 | 093800 | 1124961150 | 22300 | 22350 | 22350 | 22300 | 31 |
| 646 | 20240708 | 093700 | 1124269250 | 22350 | 22300 | 22350 | 22300 | 301 |
| 647 | 20240708 | 093600 | 1117544450 | 22300 | 22400 | 22400 | 22300 | 273 |
| 648 | 20240708 | 093500 | 1111436550 | 22400 | 22300 | 22400 | 22250 | 1065 |
| 649 | 20240708 | 093400 | 1087650900 | 22200 | 22250 | 22250 | 22200 | 532 |
| 650 | 20240708 | 093300 | 1075826650 | 22250 | 22250 | 22300 | 22250 | 148 |
| 651 | 20240708 | 093200 | 1072533150 | 22250 | 22300 | 22300 | 22250 | 145 |
| 652 | 20240708 | 093100 | 1069305650 | 22300 | 22250 | 22350 | 22200 | 164 |
| 653 | 20240708 | 093000 | 1065659350 | 22250 | 22350 | 22350 | 22250 | 38 |
| 654 | 20240708 | 092900 | 1064813650 | 22250 | 22250 | 22350 | 22200 | 1038 |
| 655 | 20240708 | 092800 | 1041765050 | 22250 | 22250 | 22300 | 22200 | 3041 |
| 656 | 20240708 | 092700 | 974105500 | 22250 | 22350 | 22350 | 22250 | 159 |
| 657 | 20240708 | 092600 | 970561300 | 22350 | 22250 | 22350 | 22250 | 394 |
| 658 | 20240708 | 092500 | 961789550 | 22200 | 22200 | 22200 | 22200 | 2074 |
| 659 | 20240708 | 092400 | 915746750 | 22200 | 22200 | 22250 | 22200 | 469 |
| 660 | 20240708 | 092300 | 905334850 | 22200 | 22200 | 22250 | 22200 | 423 |
| 661 | 20240708 | 092200 | 895939600 | 22250 | 22250 | 22250 | 22250 | 897 |
| 662 | 20240708 | 092100 | 875981350 | 22250 | 22250 | 22300 | 22250 | 325 |
| 663 | 20240708 | 092000 | 868750050 | 22250 | 22250 | 22350 | 22250 | 108 |
| 664 | 20240708 | 091900 | 866346850 | 22250 | 22400 | 22400 | 22200 | 3413 |
| 665 | 20240708 | 091800 | 790109050 | 22450 | 22400 | 22450 | 22400 | 514 |
| 666 | 20240708 | 091700 | 778576300 | 22400 | 22550 | 22550 | 22400 | 1890 |
| 667 | 20240708 | 091600 | 736086500 | 22550 | 22550 | 22600 | 22500 | 212 |
| 668 | 20240708 | 091500 | 731305900 | 22550 | 22500 | 22550 | 22400 | 433 |
| 669 | 20240708 | 091400 | 721562300 | 22400 | 22400 | 22500 | 22300 | 2306 |
| 670 | 20240708 | 091300 | 669822850 | 22400 | 22300 | 22450 | 22300 | 862 |
| 671 | 20240708 | 091200 | 650528650 | 22350 | 22450 | 22450 | 22350 | 820 |
| 672 | 20240708 | 091100 | 632170450 | 22450 | 22350 | 22450 | 22350 | 426 |
| 673 | 20240708 | 091000 | 622632000 | 22350 | 22250 | 22350 | 22150 | 1958 |
| 674 | 20240708 | 090900 | 579167450 | 22250 | 22400 | 22400 | 22250 | 380 |
| 675 | 20240708 | 090800 | 570680500 | 22400 | 22300 | 22450 | 22200 | 2667 |
| 676 | 20240708 | 090700 | 511154100 | 22350 | 22150 | 22350 | 22150 | 998 |
| 677 | 20240708 | 090600 | 488924150 | 22250 | 22100 | 22300 | 22100 | 1557 |
| 678 | 20240708 | 090500 | 454331650 | 22200 | 22300 | 22300 | 22150 | 2830 |
| 679 | 20240708 | 090400 | 391339450 | 22300 | 22350 | 22450 | 22300 | 1781 |
| 680 | 20240708 | 090300 | 351555050 | 22250 | 22500 | 22550 | 22250 | 1517 |
| 681 | 20240708 | 090200 | 317565500 | 22500 | 22650 | 22650 | 22500 | 2178 |
| 682 | 20240708 | 090100 | 268459250 | 22600 | 22750 | 22750 | 22600 | 1986 |
| 683 | 20240708 | 090000 | 223445050 | 22750 | 22400 | 22850 | 22400 | 9121 |