35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 3 | 20230724 | 195000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230724 | 194900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230724 | 194800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230724 | 194700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230724 | 194600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230724 | 194500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230724 | 194400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230724 | 194300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230724 | 194200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230724 | 194100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230724 | 194000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230724 | 193900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230724 | 193800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230724 | 193700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230724 | 193600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230724 | 193500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230724 | 193400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230724 | 193300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230724 | 193200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230724 | 193100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230724 | 193000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230724 | 192900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230724 | 192800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230724 | 192700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230724 | 192600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230724 | 192500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230724 | 192400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230724 | 192300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230724 | 192200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230724 | 192100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 33 | 20230724 | 192000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230724 | 191900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230724 | 191800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230724 | 191700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230724 | 191600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230724 | 191500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230724 | 191400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230724 | 191300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230724 | 191200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230724 | 191100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230724 | 191000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230724 | 190900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230724 | 190800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230724 | 190700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230724 | 190600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230724 | 190500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230724 | 190400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230724 | 190300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230724 | 190200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230724 | 190100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230724 | 190000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230724 | 185900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230724 | 185800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230724 | 185700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230724 | 185600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230724 | 185500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230724 | 185400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230724 | 185300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230724 | 185200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230724 | 185100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 63 | 20230724 | 185000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230724 | 184900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230724 | 184800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230724 | 184700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230724 | 184600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230724 | 184500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230724 | 184400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230724 | 184300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230724 | 184200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230724 | 184100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230724 | 184000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230724 | 183900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230724 | 183800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230724 | 183700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230724 | 183600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230724 | 183500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230724 | 183400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230724 | 183300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230724 | 183200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230724 | 183100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230724 | 183000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230724 | 182900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230724 | 182800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230724 | 182700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230724 | 182600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230724 | 182500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230724 | 182400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230724 | 182300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230724 | 182200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230724 | 182100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 93 | 20230724 | 182000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230724 | 181900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230724 | 181800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230724 | 181700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230724 | 181600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230724 | 181500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230724 | 181400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230724 | 181300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230724 | 181200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230724 | 181100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230724 | 181000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230724 | 180900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230724 | 180800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230724 | 180700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230724 | 180600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230724 | 180500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230724 | 180400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230724 | 180300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230724 | 180200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230724 | 180100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230724 | 180000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230724 | 175900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230724 | 175800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230724 | 175700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230724 | 175600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230724 | 175500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230724 | 175400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230724 | 175300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230724 | 175200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230724 | 175100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 123 | 20230724 | 175000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230724 | 174900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230724 | 174800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230724 | 174700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230724 | 174600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230724 | 174500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230724 | 174400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230724 | 174300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230724 | 174200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230724 | 174100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230724 | 174000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230724 | 173900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230724 | 173800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230724 | 173700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230724 | 173600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230724 | 173500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230724 | 173400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230724 | 173300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230724 | 173200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230724 | 173100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230724 | 173000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230724 | 172900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230724 | 172800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230724 | 172700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230724 | 172600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230724 | 172500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230724 | 172400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230724 | 172300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230724 | 172200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230724 | 172100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 153 | 20230724 | 172000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230724 | 171900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230724 | 171800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230724 | 171700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230724 | 171600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230724 | 171500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230724 | 171400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230724 | 171300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230724 | 171200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230724 | 171100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230724 | 171000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230724 | 170900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230724 | 170800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230724 | 170700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230724 | 170600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230724 | 170500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230724 | 170400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230724 | 170300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230724 | 170200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230724 | 170100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230724 | 170000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230724 | 165900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230724 | 165800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230724 | 165700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230724 | 165600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230724 | 165500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230724 | 165400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230724 | 165300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230724 | 165200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230724 | 165100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 183 | 20230724 | 165000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230724 | 164900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230724 | 164800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230724 | 164700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230724 | 164600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230724 | 164500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230724 | 164400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230724 | 164300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230724 | 164200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230724 | 164100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230724 | 164000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230724 | 163900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230724 | 163800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20230724 | 163700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20230724 | 163600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20230724 | 163500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20230724 | 163400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20230724 | 163300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20230724 | 163200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20230724 | 163100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20230724 | 163000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20230724 | 162900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20230724 | 162800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20230724 | 162700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20230724 | 162600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20230724 | 162500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20230724 | 162400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20230724 | 162300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20230724 | 162200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20230724 | 162100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 213 | 20230724 | 162000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20230724 | 161900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20230724 | 161800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20230724 | 161700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20230724 | 161600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20230724 | 161500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20230724 | 161400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20230724 | 161300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20230724 | 161200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20230724 | 161100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20230724 | 161000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20230724 | 160900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20230724 | 160800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20230724 | 160700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20230724 | 160600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20230724 | 160500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20230724 | 160400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20230724 | 160300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20230724 | 160200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20230724 | 160100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20230724 | 160000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20230724 | 155900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20230724 | 155800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20230724 | 155700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20230724 | 155600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20230724 | 155500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20230724 | 155400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20230724 | 155300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20230724 | 155200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20230724 | 155100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 243 | 20230724 | 155000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20230724 | 154900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20230724 | 154800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20230724 | 154700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20230724 | 154600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20230724 | 154500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20230724 | 154400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20230724 | 154300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20230724 | 154200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20230724 | 154100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20230724 | 154000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20230724 | 153900 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20230724 | 153800 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20230724 | 153700 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20230724 | 153600 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20230724 | 153500 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20230724 | 153400 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20230724 | 153300 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20230724 | 153200 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20230724 | 153100 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20230724 | 153000 | 21754541300 | 80000 | 80000 | 80000 | 80000 | 5230 |
| 264 | 20230724 | 152900 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20230724 | 152800 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20230724 | 152700 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20230724 | 152600 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 268 | 20230724 | 152500 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 269 | 20230724 | 152400 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 270 | 20230724 | 152300 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 271 | 20230724 | 152200 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 272 | 20230724 | 152100 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 273 | 20230724 | 152000 | 21336141300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 274 | 20230724 | 151900 | 21336141300 | 80100 | 80000 | 80100 | 80000 | 1037 |
| 275 | 20230724 | 151800 | 21253148000 | 80100 | 80000 | 80100 | 80000 | 1045 |
| 276 | 20230724 | 151700 | 21169521100 | 80100 | 80000 | 80100 | 80000 | 793 |
| 277 | 20230724 | 151600 | 21106040200 | 80100 | 80100 | 80100 | 80000 | 337 |
| 278 | 20230724 | 151500 | 21079065200 | 80100 | 80100 | 80100 | 80000 | 559 |
| 279 | 20230724 | 151400 | 21034340100 | 80000 | 80100 | 80100 | 80000 | 440 |
| 280 | 20230724 | 151300 | 20999126300 | 80000 | 80100 | 80100 | 80000 | 318 |
| 281 | 20230724 | 151200 | 20973679500 | 80000 | 80100 | 80100 | 80000 | 429 |
| 282 | 20230724 | 151100 | 20939354100 | 80000 | 80100 | 80100 | 80000 | 258 |
| 283 | 20230724 | 151000 | 20918712400 | 80100 | 80000 | 80100 | 80000 | 482 |
| 284 | 20230724 | 150900 | 20880132700 | 80000 | 80000 | 80100 | 80000 | 388 |
| 285 | 20230724 | 150800 | 20849090300 | 80000 | 80100 | 80100 | 80000 | 1565 |
| 286 | 20230724 | 150700 | 20723887000 | 80000 | 79900 | 80100 | 79900 | 1980 |
| 287 | 20230724 | 150600 | 20565506500 | 79900 | 79900 | 80000 | 79900 | 304 |
| 288 | 20230724 | 150500 | 20541214700 | 80000 | 80100 | 80100 | 80000 | 2592 |
| 289 | 20230724 | 150400 | 20333837400 | 80100 | 80000 | 80100 | 80000 | 863 |
| 290 | 20230724 | 150300 | 20264795900 | 80100 | 80000 | 80100 | 80000 | 266 |
| 291 | 20230724 | 150200 | 20243511900 | 80000 | 80100 | 80100 | 80000 | 340 |
| 292 | 20230724 | 150100 | 20216308700 | 80000 | 80100 | 80100 | 80000 | 438 |
| 293 | 20230724 | 150000 | 20181254100 | 80000 | 80000 | 80100 | 80000 | 1318 |
| 294 | 20230724 | 145900 | 20075808800 | 80000 | 80100 | 80200 | 80000 | 563 |
| 295 | 20230724 | 145800 | 20030737500 | 80100 | 80100 | 80200 | 80100 | 2886 |
| 296 | 20230724 | 145700 | 19799429200 | 80100 | 80000 | 80100 | 80000 | 4698 |
| 297 | 20230724 | 145600 | 19423146500 | 80000 | 80000 | 80100 | 80000 | 884 |
| 298 | 20230724 | 145500 | 19352425900 | 80000 | 80000 | 80100 | 80000 | 533 |
| 299 | 20230724 | 145400 | 19309785200 | 80000 | 80000 | 80100 | 80000 | 629 |
| 300 | 20230724 | 145300 | 19259463400 | 80100 | 80100 | 80100 | 80000 | 273 |
| 301 | 20230724 | 145200 | 19237622500 | 80000 | 80100 | 80100 | 80000 | 1531 |
| 302 | 20230724 | 145100 | 19115132600 | 80000 | 80000 | 80100 | 80000 | 466 |
| 303 | 20230724 | 145000 | 19077852000 | 80000 | 80100 | 80100 | 80000 | 1242 |
| 304 | 20230724 | 144900 | 18978478700 | 80000 | 80000 | 80100 | 80000 | 526 |
| 305 | 20230724 | 144800 | 18936385200 | 80100 | 80000 | 80100 | 80000 | 1022 |
| 306 | 20230724 | 144700 | 18854614500 | 80100 | 80000 | 80100 | 80000 | 1169 |
| 307 | 20230724 | 144600 | 18761092900 | 80000 | 80000 | 80000 | 79900 | 2603 |
| 308 | 20230724 | 144500 | 18552868100 | 80000 | 80100 | 80100 | 80000 | 567 |
| 309 | 20230724 | 144400 | 18507492000 | 80100 | 79900 | 80100 | 79900 | 656 |
| 310 | 20230724 | 144300 | 18455011600 | 79900 | 80000 | 80100 | 79900 | 964 |
| 311 | 20230724 | 144200 | 18377899400 | 80000 | 80000 | 80100 | 80000 | 428 |
| 312 | 20230724 | 144100 | 18343656900 | 80000 | 80000 | 80100 | 80000 | 380 |
| 313 | 20230724 | 144000 | 18313252100 | 80000 | 80100 | 80100 | 80000 | 431 |
| 314 | 20230724 | 143900 | 18278766000 | 80000 | 80000 | 80100 | 80000 | 894 |
| 315 | 20230724 | 143800 | 18207236100 | 80000 | 80000 | 80100 | 80000 | 79 |
| 316 | 20230724 | 143700 | 18200914900 | 80000 | 80000 | 80100 | 80000 | 309 |
| 317 | 20230724 | 143600 | 18176189800 | 80000 | 80000 | 80100 | 80000 | 117 |
| 318 | 20230724 | 143500 | 18166828100 | 80100 | 80000 | 80100 | 80000 | 63 |
| 319 | 20230724 | 143400 | 18161787500 | 80000 | 80000 | 80100 | 79900 | 1111 |
| 320 | 20230724 | 143300 | 18072909200 | 80000 | 80000 | 80100 | 80000 | 148 |
| 321 | 20230724 | 143200 | 18061066500 | 80000 | 80000 | 80100 | 80000 | 541 |
| 322 | 20230724 | 143100 | 18017786300 | 80000 | 80000 | 80100 | 80000 | 259 |
| 323 | 20230724 | 143000 | 17997065400 | 80000 | 80100 | 80100 | 80000 | 193 |
| 324 | 20230724 | 142900 | 17981625000 | 80000 | 80000 | 80100 | 80000 | 114 |
| 325 | 20230724 | 142800 | 17972504300 | 80000 | 80000 | 80100 | 80000 | 268 |
| 326 | 20230724 | 142700 | 17951063300 | 80100 | 80000 | 80100 | 80000 | 154 |
| 327 | 20230724 | 142600 | 17938741800 | 80000 | 80000 | 80100 | 80000 | 483 |
| 328 | 20230724 | 142500 | 17900089400 | 80000 | 80000 | 80100 | 80000 | 105 |
| 329 | 20230724 | 142400 | 17891689000 | 80100 | 80000 | 80100 | 80000 | 230 |
| 330 | 20230724 | 142300 | 17873269200 | 80000 | 80000 | 80100 | 80000 | 120 |
| 331 | 20230724 | 142200 | 17863667600 | 80100 | 80000 | 80100 | 80000 | 127 |
| 332 | 20230724 | 142100 | 17853507300 | 80000 | 80100 | 80100 | 80000 | 188 |
| 333 | 20230724 | 142000 | 17838464100 | 80000 | 80000 | 80000 | 80000 | 128 |
| 334 | 20230724 | 141900 | 17828224100 | 80000 | 80100 | 80100 | 80000 | 218 |
| 335 | 20230724 | 141800 | 17810783000 | 80100 | 80000 | 80100 | 80000 | 235 |
| 336 | 20230724 | 141700 | 17791967700 | 80000 | 80000 | 80100 | 80000 | 164 |
| 337 | 20230724 | 141600 | 17778847600 | 80000 | 80000 | 80100 | 80000 | 271 |
| 338 | 20230724 | 141500 | 17757164400 | 80000 | 80000 | 80100 | 80000 | 500 |
| 339 | 20230724 | 141400 | 17717164200 | 80100 | 79900 | 80100 | 79900 | 1644 |
| 340 | 20230724 | 141300 | 17585640000 | 79900 | 79900 | 80000 | 79900 | 429 |
| 341 | 20230724 | 141200 | 17551360900 | 79900 | 80000 | 80000 | 79900 | 610 |
| 342 | 20230724 | 141100 | 17502594800 | 80000 | 80000 | 80000 | 79900 | 327 |
| 343 | 20230724 | 141000 | 17476465800 | 79900 | 79900 | 79900 | 79900 | 103 |
| 344 | 20230724 | 140900 | 17468236100 | 79900 | 79900 | 80000 | 79900 | 240 |
| 345 | 20230724 | 140800 | 17449059200 | 80000 | 79900 | 80000 | 79900 | 398 |
| 346 | 20230724 | 140700 | 17417245800 | 79900 | 80000 | 80000 | 79900 | 112 |
| 347 | 20230724 | 140600 | 17408294100 | 80000 | 80000 | 80000 | 79900 | 94 |
| 348 | 20230724 | 140500 | 17400782100 | 79900 | 79900 | 79900 | 79800 | 807 |
| 349 | 20230724 | 140400 | 17336303600 | 79900 | 79800 | 79900 | 79800 | 923 |
| 350 | 20230724 | 140300 | 17262623000 | 79800 | 79800 | 79900 | 79800 | 163 |
| 351 | 20230724 | 140200 | 17249614800 | 79800 | 79800 | 79900 | 79800 | 138 |
| 352 | 20230724 | 140100 | 17238601900 | 79800 | 79700 | 79900 | 79600 | 598 |
| 353 | 20230724 | 140000 | 17190912300 | 79700 | 79700 | 79800 | 79700 | 697 |
| 354 | 20230724 | 135900 | 17135361100 | 79700 | 79800 | 79900 | 79700 | 280 |
| 355 | 20230724 | 135800 | 17113022500 | 79800 | 79800 | 79900 | 79800 | 110 |
| 356 | 20230724 | 135700 | 17104242200 | 79800 | 79800 | 79900 | 79800 | 126 |
| 357 | 20230724 | 135600 | 17094185600 | 79800 | 79700 | 79900 | 79600 | 414 |
| 358 | 20230724 | 135500 | 17061131400 | 79600 | 79600 | 79700 | 79600 | 91 |
| 359 | 20230724 | 135400 | 17053887400 | 79700 | 79600 | 79700 | 79600 | 58 |
| 360 | 20230724 | 135300 | 17049266200 | 79700 | 79700 | 79900 | 79600 | 2717 |
| 361 | 20230724 | 135200 | 16832295400 | 79700 | 79600 | 79800 | 79600 | 387 |
| 362 | 20230724 | 135100 | 16801469300 | 79600 | 79700 | 79800 | 79500 | 5511 |
| 363 | 20230724 | 135000 | 16363188400 | 79800 | 79700 | 79800 | 79700 | 410 |
| 364 | 20230724 | 134900 | 16330510300 | 79800 | 79700 | 79800 | 79700 | 180 |
| 365 | 20230724 | 134800 | 16316156000 | 79700 | 79700 | 79800 | 79700 | 257 |
| 366 | 20230724 | 134700 | 16295671900 | 79700 | 79700 | 79800 | 79700 | 125 |
| 367 | 20230724 | 134600 | 16285707000 | 79800 | 79800 | 79800 | 79700 | 129 |
| 368 | 20230724 | 134500 | 16275420400 | 79800 | 79700 | 79800 | 79700 | 129 |
| 369 | 20230724 | 134400 | 16265131900 | 79800 | 79700 | 79800 | 79700 | 437 |
| 370 | 20230724 | 134300 | 16230263500 | 79700 | 79800 | 79800 | 79700 | 326 |
| 371 | 20230724 | 134200 | 16204253100 | 79800 | 79700 | 79800 | 79700 | 379 |
| 372 | 20230724 | 134100 | 16174024200 | 79700 | 79800 | 79800 | 79700 | 178 |
| 373 | 20230724 | 134000 | 16159836400 | 79800 | 79800 | 79800 | 79600 | 2849 |
| 374 | 20230724 | 133900 | 15932910600 | 79800 | 79700 | 79800 | 79700 | 694 |
| 375 | 20230724 | 133800 | 15877553300 | 79700 | 79600 | 79800 | 79600 | 357 |
| 376 | 20230724 | 133700 | 15849102900 | 79600 | 79700 | 79800 | 79600 | 796 |
| 377 | 20230724 | 133600 | 15785663700 | 79600 | 79600 | 79700 | 79600 | 118 |
| 378 | 20230724 | 133500 | 15776266700 | 79700 | 79700 | 79800 | 79600 | 1037 |
| 379 | 20230724 | 133400 | 15693664900 | 79700 | 79800 | 79800 | 79600 | 2490 |
| 380 | 20230724 | 133300 | 15495213900 | 79800 | 79800 | 79800 | 79700 | 260 |
| 381 | 20230724 | 133200 | 15474490700 | 79700 | 79800 | 79800 | 79700 | 68 |
| 382 | 20230724 | 133100 | 15469070100 | 79700 | 79700 | 79800 | 79700 | 218 |
| 383 | 20230724 | 133000 | 15451676800 | 79700 | 79700 | 79800 | 79700 | 322 |
| 384 | 20230724 | 132900 | 15426005700 | 79800 | 79700 | 79800 | 79700 | 200 |
| 385 | 20230724 | 132800 | 15410053500 | 79700 | 79800 | 79800 | 79700 | 129 |
| 386 | 20230724 | 132700 | 15399768800 | 79700 | 79700 | 79800 | 79700 | 324 |
| 387 | 20230724 | 132600 | 15373939800 | 79700 | 79700 | 79800 | 79700 | 51 |
| 388 | 20230724 | 132500 | 15369874500 | 79700 | 79800 | 79800 | 79700 | 206 |
| 389 | 20230724 | 132400 | 15353453700 | 79800 | 79800 | 79800 | 79700 | 363 |
| 390 | 20230724 | 132300 | 15324513400 | 79800 | 79900 | 79900 | 79700 | 387 |
| 391 | 20230724 | 132200 | 15293630400 | 79900 | 79900 | 80000 | 79800 | 1014 |
| 392 | 20230724 | 132100 | 15212650200 | 80000 | 79900 | 80000 | 79900 | 259 |
| 393 | 20230724 | 132000 | 15191951200 | 79900 | 80000 | 80000 | 79900 | 106 |
| 394 | 20230724 | 131900 | 15183481100 | 79900 | 79900 | 80000 | 79900 | 172 |
| 395 | 20230724 | 131800 | 15169726400 | 79900 | 80000 | 80000 | 79900 | 225 |
| 396 | 20230724 | 131700 | 15151741300 | 80000 | 80000 | 80100 | 80000 | 321 |
| 397 | 20230724 | 131600 | 15126061200 | 80000 | 80000 | 80100 | 80000 | 397 |
| 398 | 20230724 | 131500 | 15094300200 | 80000 | 80100 | 80100 | 80000 | 274 |
| 399 | 20230724 | 131400 | 15072379500 | 80000 | 80100 | 80100 | 80000 | 127 |
| 400 | 20230724 | 131300 | 15062219100 | 80000 | 80000 | 80100 | 80000 | 66 |
| 401 | 20230724 | 131200 | 15056936800 | 80000 | 80000 | 80100 | 80000 | 315 |
| 402 | 20230724 | 131100 | 15031736700 | 80000 | 80000 | 80100 | 79900 | 283 |
| 403 | 20230724 | 131000 | 15009098500 | 80000 | 80000 | 80100 | 80000 | 690 |
| 404 | 20230724 | 130900 | 14953896900 | 80000 | 80000 | 80000 | 79900 | 130 |
| 405 | 20230724 | 130800 | 14943502700 | 79900 | 80000 | 80000 | 79900 | 176 |
| 406 | 20230724 | 130700 | 14929428500 | 80000 | 80000 | 80000 | 80000 | 240 |
| 407 | 20230724 | 130600 | 14910228500 | 80100 | 80000 | 80100 | 80000 | 186 |
| 408 | 20230724 | 130500 | 14895345000 | 80100 | 80100 | 80100 | 80000 | 228 |
| 409 | 20230724 | 130400 | 14877102800 | 80100 | 79900 | 80100 | 79900 | 267 |
| 410 | 20230724 | 130300 | 14855735100 | 79900 | 79900 | 80000 | 79800 | 317 |
| 411 | 20230724 | 130200 | 14830381200 | 79800 | 80000 | 80000 | 79800 | 1784 |
| 412 | 20230724 | 130100 | 14687667100 | 80000 | 80000 | 80000 | 79900 | 92 |
| 413 | 20230724 | 130000 | 14680315000 | 79900 | 80000 | 80000 | 79900 | 178 |
| 414 | 20230724 | 125900 | 14666090100 | 80000 | 79800 | 80000 | 79700 | 648 |
| 415 | 20230724 | 125800 | 14614329500 | 79900 | 79900 | 79900 | 79800 | 79 |
| 416 | 20230724 | 125700 | 14608020900 | 79900 | 79800 | 79900 | 79800 | 336 |
| 417 | 20230724 | 125600 | 14581181500 | 79800 | 79700 | 79900 | 79700 | 108 |
| 418 | 20230724 | 125500 | 14572566600 | 79800 | 79800 | 79900 | 79700 | 475 |
| 419 | 20230724 | 125400 | 14534660800 | 79900 | 79900 | 79900 | 79800 | 46 |
| 420 | 20230724 | 125300 | 14530988400 | 79800 | 79800 | 79900 | 79600 | 304 |
| 421 | 20230724 | 125200 | 14506745100 | 79800 | 79800 | 79900 | 79600 | 494 |
| 422 | 20230724 | 125100 | 14467321300 | 79800 | 79800 | 79800 | 79500 | 2517 |
| 423 | 20230724 | 125000 | 14267082000 | 79800 | 79700 | 79800 | 79700 | 400 |
| 424 | 20230724 | 124900 | 14235165200 | 79700 | 79700 | 79900 | 79700 | 197 |
| 425 | 20230724 | 124800 | 14219452300 | 79700 | 79800 | 79900 | 79700 | 165 |
| 426 | 20230724 | 124700 | 14206293100 | 79900 | 79900 | 79900 | 79800 | 154 |
| 427 | 20230724 | 124600 | 14194003300 | 79800 | 79700 | 79800 | 79600 | 221 |
| 428 | 20230724 | 124500 | 14176372900 | 79800 | 79500 | 79800 | 79500 | 360 |
| 429 | 20230724 | 124400 | 14147746000 | 79800 | 79900 | 79900 | 79400 | 3934 |
| 430 | 20230724 | 124300 | 13834757700 | 79900 | 79800 | 79900 | 79800 | 213 |
| 431 | 20230724 | 124200 | 13817759400 | 79800 | 79800 | 79800 | 79800 | 215 |
| 432 | 20230724 | 124100 | 13800602400 | 79900 | 79700 | 79900 | 79700 | 193 |
| 433 | 20230724 | 124000 | 13785203700 | 79700 | 79700 | 79800 | 79600 | 174 |
| 434 | 20230724 | 123900 | 13771338600 | 79700 | 79500 | 79700 | 79500 | 1342 |
| 435 | 20230724 | 123800 | 13664559800 | 79500 | 79700 | 79700 | 79500 | 2558 |
| 436 | 20230724 | 123700 | 13461067000 | 79700 | 79800 | 79800 | 79600 | 1129 |
| 437 | 20230724 | 123600 | 13371087800 | 79800 | 79700 | 79800 | 79700 | 178 |
| 438 | 20230724 | 123500 | 13356886300 | 79800 | 79800 | 79800 | 79700 | 1135 |
| 439 | 20230724 | 123400 | 13266313900 | 79700 | 79800 | 79800 | 79700 | 125 |
| 440 | 20230724 | 123300 | 13256341900 | 79800 | 79800 | 79800 | 79700 | 62 |
| 441 | 20230724 | 123200 | 13251399000 | 79800 | 79800 | 79800 | 79700 | 195 |
| 442 | 20230724 | 123100 | 13235843300 | 79800 | 79900 | 79900 | 79800 | 102 |
| 443 | 20230724 | 123000 | 13227702000 | 79900 | 79800 | 79900 | 79700 | 46 |
| 444 | 20230724 | 122900 | 13224031400 | 79700 | 79700 | 79800 | 79700 | 123 |
| 445 | 20230724 | 122800 | 13214225300 | 79800 | 79800 | 79900 | 79800 | 285 |
| 446 | 20230724 | 122700 | 13191481700 | 79800 | 79600 | 79800 | 79600 | 826 |
| 447 | 20230724 | 122600 | 13125649100 | 79700 | 79600 | 79700 | 79600 | 99 |
| 448 | 20230724 | 122500 | 13117761700 | 79600 | 79600 | 79700 | 79600 | 98 |
| 449 | 20230724 | 122400 | 13109959400 | 79700 | 79700 | 79700 | 79700 | 7 |
| 450 | 20230724 | 122300 | 13109401500 | 79700 | 79700 | 79700 | 79600 | 182 |
| 451 | 20230724 | 122200 | 13094905000 | 79600 | 79700 | 79700 | 79500 | 706 |
| 452 | 20230724 | 122100 | 13038735400 | 79600 | 79600 | 79700 | 79500 | 379 |
| 453 | 20230724 | 122000 | 13008572000 | 79600 | 79600 | 79600 | 79600 | 350 |
| 454 | 20230724 | 121900 | 12980712000 | 79700 | 79600 | 79700 | 79600 | 230 |
| 455 | 20230724 | 121800 | 12962403300 | 79600 | 79600 | 79800 | 79600 | 86 |
| 456 | 20230724 | 121700 | 12955552500 | 79800 | 79600 | 79800 | 79600 | 63 |
| 457 | 20230724 | 121600 | 12950532900 | 79500 | 79800 | 79800 | 79500 | 228 |
| 458 | 20230724 | 121500 | 12932388900 | 79700 | 79800 | 79800 | 79700 | 99 |
| 459 | 20230724 | 121400 | 12924489200 | 79700 | 79600 | 79700 | 79500 | 3817 |
| 460 | 20230724 | 121300 | 12620939100 | 79600 | 79600 | 79600 | 79500 | 152 |
| 461 | 20230724 | 121200 | 12608849900 | 79600 | 79600 | 79600 | 79500 | 284 |
| 462 | 20230724 | 121100 | 12586270900 | 79600 | 79600 | 79600 | 79500 | 175 |
| 463 | 20230724 | 121000 | 12572351500 | 79600 | 79600 | 79600 | 79500 | 401 |
| 464 | 20230724 | 120900 | 12540463700 | 79600 | 79500 | 79600 | 79500 | 265 |
| 465 | 20230724 | 120800 | 12519395700 | 79600 | 79600 | 79600 | 79500 | 237 |
| 466 | 20230724 | 120700 | 12500540400 | 79600 | 79500 | 79600 | 79500 | 685 |
| 467 | 20230724 | 120600 | 12446080200 | 79500 | 79400 | 79500 | 79400 | 355 |
| 468 | 20230724 | 120500 | 12417888300 | 79500 | 79500 | 79500 | 79400 | 109 |
| 469 | 20230724 | 120400 | 12409226200 | 79500 | 79700 | 79700 | 79400 | 4800 |
| 470 | 20230724 | 120300 | 12027516400 | 79600 | 79600 | 79700 | 79600 | 121 |
| 471 | 20230724 | 120200 | 12017881600 | 79600 | 79700 | 79700 | 79600 | 134 |
| 472 | 20230724 | 120100 | 12007210500 | 79700 | 79700 | 79700 | 79600 | 376 |
| 473 | 20230724 | 120000 | 11977277700 | 79700 | 79600 | 79700 | 79600 | 348 |
| 474 | 20230724 | 115900 | 11949574000 | 79700 | 79700 | 79700 | 79600 | 783 |
| 475 | 20230724 | 115800 | 11887202600 | 79600 | 79600 | 79700 | 79500 | 295 |
| 476 | 20230724 | 115700 | 11863731200 | 79600 | 79700 | 79700 | 79600 | 610 |
| 477 | 20230724 | 115600 | 11815168800 | 79700 | 79500 | 79700 | 79500 | 259 |
| 478 | 20230724 | 115500 | 11794553100 | 79600 | 79600 | 79700 | 79600 | 1287 |
| 479 | 20230724 | 115400 | 11692106300 | 79700 | 79600 | 79700 | 79600 | 1058 |
| 480 | 20230724 | 115300 | 11607799700 | 79700 | 79800 | 79800 | 79600 | 285 |
| 481 | 20230724 | 115200 | 11585088900 | 79800 | 79700 | 79800 | 79600 | 142 |
| 482 | 20230724 | 115100 | 11573777500 | 79600 | 79800 | 79800 | 79600 | 3580 |
| 483 | 20230724 | 115000 | 11288271900 | 79800 | 79900 | 79900 | 79800 | 33 |
| 484 | 20230724 | 114900 | 11285637000 | 79800 | 79800 | 79900 | 79800 | 458 |
| 485 | 20230724 | 114800 | 11249062300 | 79800 | 79900 | 79900 | 79800 | 79 |
| 486 | 20230724 | 114700 | 11242751700 | 79900 | 79900 | 79900 | 79800 | 134 |
| 487 | 20230724 | 114600 | 11232057200 | 79900 | 79900 | 80000 | 79800 | 586 |
| 488 | 20230724 | 114500 | 11185238500 | 79900 | 79900 | 80000 | 79900 | 91 |
| 489 | 20230724 | 114400 | 11177966600 | 80000 | 79900 | 80000 | 79800 | 203 |
| 490 | 20230724 | 114300 | 11161750600 | 79900 | 80000 | 80000 | 79900 | 864 |
| 491 | 20230724 | 114200 | 11092707800 | 79900 | 80000 | 80100 | 79900 | 945 |
| 492 | 20230724 | 114100 | 11017111000 | 80000 | 80100 | 80100 | 80000 | 245 |
| 493 | 20230724 | 114000 | 10997507400 | 80100 | 80000 | 80100 | 80000 | 27 |
| 494 | 20230724 | 113900 | 10995346200 | 80100 | 80000 | 80100 | 79900 | 767 |
| 495 | 20230724 | 113800 | 10934010600 | 80000 | 79900 | 80000 | 79900 | 67 |
| 496 | 20230724 | 113700 | 10928653700 | 79900 | 79900 | 80000 | 79900 | 377 |
| 497 | 20230724 | 113600 | 10898528900 | 79900 | 79900 | 80000 | 79900 | 225 |
| 498 | 20230724 | 113500 | 10880538700 | 79900 | 80000 | 80000 | 79900 | 249 |
| 499 | 20230724 | 113400 | 10860635900 | 80000 | 80000 | 80000 | 79900 | 231 |
| 500 | 20230724 | 113300 | 10842172800 | 80000 | 79900 | 80000 | 79900 | 128 |
| 501 | 20230724 | 113200 | 10831944000 | 79900 | 80000 | 80000 | 79900 | 81 |
| 502 | 20230724 | 113100 | 10825467400 | 80000 | 80000 | 80000 | 79900 | 163 |
| 503 | 20230724 | 113000 | 10812432200 | 80000 | 79900 | 80000 | 79900 | 290 |
| 504 | 20230724 | 112900 | 10789244800 | 80000 | 80000 | 80000 | 79900 | 223 |
| 505 | 20230724 | 112800 | 10771409900 | 79900 | 79900 | 80000 | 79900 | 179 |
| 506 | 20230724 | 112700 | 10757103000 | 79900 | 80000 | 80100 | 79900 | 356 |
| 507 | 20230724 | 112600 | 10728644100 | 80000 | 80000 | 80100 | 79900 | 339 |
| 508 | 20230724 | 112500 | 10701529400 | 79900 | 79900 | 80000 | 79900 | 109 |
| 509 | 20230724 | 112400 | 10692815300 | 79900 | 80000 | 80100 | 79900 | 194 |
| 510 | 20230724 | 112300 | 10677300700 | 79900 | 79900 | 80100 | 79800 | 708 |
| 511 | 20230724 | 112200 | 10620663800 | 79800 | 79900 | 79900 | 79800 | 279 |
| 512 | 20230724 | 112100 | 10598392800 | 79900 | 80000 | 80100 | 79900 | 1356 |
| 513 | 20230724 | 112000 | 10490048000 | 79900 | 80000 | 80100 | 79900 | 1376 |
| 514 | 20230724 | 111900 | 10380070600 | 80000 | 80100 | 80100 | 80000 | 668 |
| 515 | 20230724 | 111800 | 10326626600 | 80000 | 80000 | 80100 | 80000 | 74 |
| 516 | 20230724 | 111700 | 10320706000 | 80000 | 80100 | 80100 | 80000 | 189 |
| 517 | 20230724 | 111600 | 10305571400 | 80000 | 80200 | 80200 | 80000 | 102 |
| 518 | 20230724 | 111500 | 10297403400 | 80200 | 80000 | 80200 | 80000 | 98 |
| 519 | 20230724 | 111400 | 10289557400 | 80000 | 80100 | 80100 | 80000 | 623 |
| 520 | 20230724 | 111300 | 10239660500 | 80100 | 80100 | 80100 | 80000 | 189 |
| 521 | 20230724 | 111200 | 10224522600 | 80100 | 80100 | 80200 | 80100 | 870 |
| 522 | 20230724 | 111100 | 10154833000 | 80100 | 80100 | 80200 | 80100 | 119 |
| 523 | 20230724 | 111000 | 10145301000 | 80100 | 80000 | 80100 | 80000 | 621 |
| 524 | 20230724 | 110900 | 10095575300 | 80100 | 80000 | 80100 | 80000 | 109 |
| 525 | 20230724 | 110800 | 10086849500 | 80100 | 80100 | 80100 | 80000 | 228 |
| 526 | 20230724 | 110700 | 10068599900 | 80100 | 80000 | 80100 | 80000 | 1180 |
| 527 | 20230724 | 110600 | 9974090100 | 80000 | 80000 | 80100 | 80000 | 145 |
| 528 | 20230724 | 110500 | 9962488300 | 80000 | 80000 | 80100 | 80000 | 430 |
| 529 | 20230724 | 110400 | 9928048500 | 80000 | 80000 | 80100 | 80000 | 117 |
| 530 | 20230724 | 110300 | 9918688400 | 80100 | 80000 | 80100 | 80000 | 206 |
| 531 | 20230724 | 110200 | 9902208200 | 80100 | 80000 | 80100 | 80000 | 107 |
| 532 | 20230724 | 110100 | 9893648100 | 80000 | 79900 | 80100 | 79900 | 469 |
| 533 | 20230724 | 110000 | 9856124800 | 79900 | 80000 | 80100 | 79900 | 226 |
| 534 | 20230724 | 105900 | 9838053200 | 80000 | 79900 | 80000 | 79800 | 403 |
| 535 | 20230724 | 105800 | 9805821100 | 79900 | 79900 | 79900 | 79800 | 227 |
| 536 | 20230724 | 105700 | 9787685600 | 79900 | 79900 | 79900 | 79800 | 588 |
| 537 | 20230724 | 105600 | 9740705900 | 79900 | 79900 | 79900 | 79900 | 297 |
| 538 | 20230724 | 105500 | 9716975600 | 79900 | 79900 | 80000 | 79900 | 106 |
| 539 | 20230724 | 105400 | 9708505300 | 80000 | 80000 | 80000 | 79900 | 613 |
| 540 | 20230724 | 105300 | 9659525700 | 80000 | 79900 | 80000 | 79900 | 101 |
| 541 | 20230724 | 105200 | 9651454900 | 79900 | 80000 | 80000 | 79900 | 198 |
| 542 | 20230724 | 105100 | 9635619500 | 80000 | 80100 | 80100 | 79900 | 714 |
| 543 | 20230724 | 105000 | 9578497900 | 80000 | 80000 | 80100 | 80000 | 188 |
| 544 | 20230724 | 104900 | 9563442800 | 80000 | 80000 | 80100 | 80000 | 745 |
| 545 | 20230724 | 104800 | 9503792600 | 80000 | 80000 | 80200 | 80000 | 568 |
| 546 | 20230724 | 104700 | 9458275300 | 80100 | 79900 | 80100 | 79900 | 1939 |
| 547 | 20230724 | 104600 | 9303078700 | 79900 | 79800 | 79900 | 79700 | 1826 |
| 548 | 20230724 | 104500 | 9157208700 | 79800 | 79700 | 79900 | 79700 | 315 |
| 549 | 20230724 | 104400 | 9132063900 | 79800 | 79600 | 79800 | 79600 | 2663 |
| 550 | 20230724 | 104300 | 8919654200 | 79600 | 79700 | 79700 | 79600 | 637 |
| 551 | 20230724 | 104200 | 8868906000 | 79700 | 79700 | 79800 | 79600 | 570 |
| 552 | 20230724 | 104100 | 8823489300 | 79700 | 79600 | 79800 | 79600 | 935 |
| 553 | 20230724 | 104000 | 8748965000 | 79700 | 79700 | 79700 | 79600 | 290 |
| 554 | 20230724 | 103900 | 8725878300 | 79600 | 79600 | 79700 | 79600 | 224 |
| 555 | 20230724 | 103800 | 8708046300 | 79600 | 79700 | 79800 | 79600 | 572 |
| 556 | 20230724 | 103700 | 8662484700 | 79800 | 79800 | 79800 | 79700 | 384 |
| 557 | 20230724 | 103600 | 8631868700 | 79800 | 79700 | 79800 | 79700 | 322 |
| 558 | 20230724 | 103500 | 8606204300 | 79700 | 79800 | 79800 | 79600 | 288 |
| 559 | 20230724 | 103400 | 8583256600 | 79700 | 79700 | 79800 | 79600 | 504 |
| 560 | 20230724 | 103300 | 8543094000 | 79600 | 79800 | 79800 | 79600 | 265 |
| 561 | 20230724 | 103200 | 8521982400 | 79800 | 79700 | 79800 | 79600 | 397 |
| 562 | 20230724 | 103100 | 8490354900 | 79700 | 79700 | 79800 | 79700 | 202 |
| 563 | 20230724 | 103000 | 8474254900 | 79700 | 79700 | 79700 | 79700 | 134 |
| 564 | 20230724 | 102900 | 8463575100 | 79700 | 79700 | 79700 | 79600 | 452 |
| 565 | 20230724 | 102800 | 8427567100 | 79700 | 79800 | 79800 | 79600 | 107 |
| 566 | 20230724 | 102700 | 8419038600 | 79800 | 79700 | 79800 | 79600 | 437 |
| 567 | 20230724 | 102600 | 8384207100 | 79600 | 79600 | 79700 | 79600 | 290 |
| 568 | 20230724 | 102500 | 8361116800 | 79600 | 79800 | 79800 | 79600 | 249 |
| 569 | 20230724 | 102400 | 8341291200 | 79800 | 79700 | 79800 | 79700 | 160 |
| 570 | 20230724 | 102300 | 8328536400 | 79700 | 79800 | 79800 | 79600 | 1816 |
| 571 | 20230724 | 102200 | 8183793700 | 79700 | 79700 | 79800 | 79700 | 703 |
| 572 | 20230724 | 102100 | 8127697400 | 79700 | 79800 | 79900 | 79700 | 780 |
| 573 | 20230724 | 102000 | 8065472100 | 79800 | 79800 | 79900 | 79800 | 37 |
| 574 | 20230724 | 101900 | 8062519400 | 79800 | 79800 | 79900 | 79800 | 316 |
| 575 | 20230724 | 101800 | 8037296500 | 79900 | 79800 | 79900 | 79800 | 126 |
| 576 | 20230724 | 101700 | 8027236400 | 79800 | 79800 | 79900 | 79800 | 160 |
| 577 | 20230724 | 101600 | 8014458700 | 79800 | 79900 | 79900 | 79800 | 239 |
| 578 | 20230724 | 101500 | 7995364100 | 79900 | 79900 | 79900 | 79800 | 170 |
| 579 | 20230724 | 101400 | 7981782100 | 79900 | 79900 | 80000 | 79800 | 647 |
| 580 | 20230724 | 101300 | 7930087000 | 79900 | 79800 | 79900 | 79700 | 1115 |
| 581 | 20230724 | 101200 | 7841081400 | 79700 | 79700 | 79800 | 79700 | 85 |
| 582 | 20230724 | 101100 | 7834303600 | 79700 | 79800 | 79800 | 79700 | 633 |
| 583 | 20230724 | 101000 | 7783847900 | 79700 | 79700 | 79700 | 79600 | 622 |
| 584 | 20230724 | 100900 | 7734275900 | 79700 | 79700 | 79800 | 79700 | 384 |
| 585 | 20230724 | 100800 | 7703669200 | 79800 | 79700 | 79800 | 79700 | 109 |
| 586 | 20230724 | 100700 | 7694981600 | 79800 | 79700 | 79800 | 79700 | 542 |
| 587 | 20230724 | 100600 | 7651778600 | 79700 | 79700 | 79800 | 79700 | 216 |
| 588 | 20230724 | 100500 | 7634561100 | 79800 | 79800 | 79800 | 79700 | 56 |
| 589 | 20230724 | 100400 | 7630094400 | 79700 | 79700 | 79700 | 79700 | 55 |
| 590 | 20230724 | 100300 | 7625710900 | 79800 | 79900 | 79900 | 79800 | 207 |
| 591 | 20230724 | 100200 | 7609192000 | 79800 | 79800 | 79900 | 79800 | 721 |
| 592 | 20230724 | 100100 | 7551656100 | 79900 | 79900 | 79900 | 79800 | 104 |
| 593 | 20230724 | 100000 | 7543353000 | 79800 | 79900 | 79900 | 79800 | 102 |
| 594 | 20230724 | 095900 | 7535209800 | 79900 | 79900 | 79900 | 79800 | 86 |
| 595 | 20230724 | 095800 | 7528340300 | 79900 | 79900 | 79900 | 79800 | 907 |
| 596 | 20230724 | 095700 | 7455872500 | 79800 | 79800 | 79900 | 79700 | 504 |
| 597 | 20230724 | 095600 | 7415650600 | 79800 | 79800 | 79900 | 79800 | 82 |
| 598 | 20230724 | 095500 | 7409106800 | 79700 | 79600 | 79800 | 79500 | 1329 |
| 599 | 20230724 | 095400 | 7303228300 | 79600 | 79600 | 79600 | 79500 | 5193 |
| 600 | 20230724 | 095300 | 6890147500 | 79600 | 79700 | 79700 | 79600 | 482 |
| 601 | 20230724 | 095200 | 6851772800 | 79600 | 79700 | 79700 | 79600 | 539 |
| 602 | 20230724 | 095100 | 6808865900 | 79700 | 79700 | 79800 | 79700 | 1160 |
| 603 | 20230724 | 095000 | 6716408900 | 79800 | 79800 | 79800 | 79700 | 1790 |
| 604 | 20230724 | 094900 | 6573743400 | 79800 | 79800 | 79800 | 79700 | 454 |
| 605 | 20230724 | 094800 | 6537522300 | 79800 | 79800 | 79800 | 79700 | 110 |
| 606 | 20230724 | 094700 | 6528744600 | 79800 | 79800 | 79800 | 79700 | 524 |
| 607 | 20230724 | 094600 | 6486931700 | 79800 | 79800 | 79900 | 79700 | 472 |
| 608 | 20230724 | 094500 | 6449270000 | 79800 | 79800 | 79900 | 79800 | 1262 |
| 609 | 20230724 | 094400 | 6348489000 | 79800 | 79900 | 79900 | 79800 | 544 |
| 610 | 20230724 | 094300 | 6305052600 | 79900 | 79800 | 79900 | 79800 | 308 |
| 611 | 20230724 | 094200 | 6280466000 | 79800 | 79900 | 80000 | 79800 | 846 |
| 612 | 20230724 | 094100 | 6212872500 | 80000 | 79800 | 80000 | 79800 | 897 |
| 613 | 20230724 | 094000 | 6141198000 | 79800 | 79900 | 79900 | 79800 | 681 |
| 614 | 20230724 | 093900 | 6086798300 | 79900 | 80000 | 80000 | 79900 | 333 |
| 615 | 20230724 | 093800 | 6060171900 | 79900 | 80000 | 80000 | 79900 | 195 |
| 616 | 20230724 | 093700 | 6044589100 | 79900 | 80000 | 80000 | 79900 | 245 |
| 617 | 20230724 | 093600 | 6025009400 | 80000 | 79900 | 80000 | 79800 | 208 |
| 618 | 20230724 | 093500 | 6008384600 | 79800 | 79900 | 80000 | 79800 | 211 |
| 619 | 20230724 | 093400 | 5991526500 | 79900 | 80000 | 80000 | 79800 | 947 |
| 620 | 20230724 | 093300 | 5915880600 | 80000 | 80200 | 80200 | 80000 | 4146 |
| 621 | 20230724 | 093200 | 5583958900 | 80300 | 80400 | 80400 | 80200 | 870 |
| 622 | 20230724 | 093100 | 5514102900 | 80400 | 80400 | 80400 | 80300 | 666 |
| 623 | 20230724 | 093000 | 5460576100 | 80400 | 80400 | 80600 | 80300 | 2293 |
| 624 | 20230724 | 092900 | 5276062800 | 80400 | 80200 | 80400 | 80200 | 896 |
| 625 | 20230724 | 092800 | 5204125200 | 80200 | 80200 | 80200 | 80100 | 390 |
| 626 | 20230724 | 092700 | 5172851500 | 80200 | 80400 | 80500 | 80100 | 3469 |
| 627 | 20230724 | 092600 | 4894349900 | 80400 | 80300 | 80500 | 80200 | 2807 |
| 628 | 20230724 | 092500 | 4668747200 | 80300 | 80000 | 80300 | 80000 | 1524 |
| 629 | 20230724 | 092400 | 4546565000 | 80000 | 79900 | 80000 | 79800 | 1360 |
| 630 | 20230724 | 092300 | 4437865100 | 79900 | 79900 | 80000 | 79900 | 911 |
| 631 | 20230724 | 092200 | 4365033100 | 79900 | 79700 | 79900 | 79700 | 1264 |
| 632 | 20230724 | 092100 | 4264136200 | 79700 | 79800 | 79800 | 79700 | 755 |
| 633 | 20230724 | 092000 | 4203935200 | 79800 | 79900 | 79900 | 79800 | 1193 |
| 634 | 20230724 | 091900 | 4108674100 | 79900 | 79700 | 79900 | 79200 | 2307 |
| 635 | 20230724 | 091800 | 3925005300 | 79600 | 79700 | 79800 | 79300 | 2079 |
| 636 | 20230724 | 091700 | 3759577000 | 79700 | 79700 | 79800 | 79600 | 673 |
| 637 | 20230724 | 091600 | 3705947100 | 79700 | 79700 | 79700 | 79600 | 278 |
| 638 | 20230724 | 091500 | 3683803900 | 79600 | 79800 | 79800 | 79500 | 714 |
| 639 | 20230724 | 091400 | 3626932800 | 79700 | 79700 | 79700 | 79500 | 906 |
| 640 | 20230724 | 091300 | 3554769000 | 79500 | 79500 | 79700 | 79400 | 873 |
| 641 | 20230724 | 091200 | 3485313700 | 79500 | 79300 | 79500 | 79300 | 1719 |
| 642 | 20230724 | 091100 | 3348760100 | 79400 | 79300 | 79600 | 79300 | 3725 |
| 643 | 20230724 | 091000 | 3052718800 | 79300 | 79400 | 80000 | 78900 | 6202 |
| 644 | 20230724 | 090900 | 2561760900 | 79300 | 79100 | 79400 | 79000 | 9580 |
| 645 | 20230724 | 090800 | 1804463300 | 79100 | 79300 | 79300 | 79100 | 3980 |
| 646 | 20230724 | 090700 | 1489287800 | 79300 | 79300 | 79400 | 79300 | 676 |
| 647 | 20230724 | 090600 | 1435667400 | 79300 | 79300 | 79600 | 79300 | 1630 |
| 648 | 20230724 | 090500 | 1306218200 | 79400 | 79500 | 79500 | 79400 | 2647 |
| 649 | 20230724 | 090400 | 1095957700 | 79500 | 79400 | 79600 | 79400 | 3024 |
| 650 | 20230724 | 090300 | 855612200 | 79400 | 79600 | 79800 | 79400 | 1566 |
| 651 | 20230724 | 090200 | 731007800 | 79800 | 79600 | 79800 | 79400 | 2055 |
| 652 | 20230724 | 090100 | 567563000 | 79500 | 79900 | 79900 | 79500 | 2629 |
| 653 | 20230724 | 090000 | 358224900 | 79900 | 79900 | 80000 | 79700 | 4392 |