36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 3 | 20230830 | 195800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20230830 | 195700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20230830 | 195600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20230830 | 195500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20230830 | 195400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20230830 | 195300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20230830 | 195200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20230830 | 195100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20230830 | 195000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20230830 | 194900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20230830 | 194800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20230830 | 194700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20230830 | 194600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20230830 | 194500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20230830 | 194400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20230830 | 194300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20230830 | 194200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20230830 | 194100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20230830 | 194000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20230830 | 193900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20230830 | 193800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20230830 | 193700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20230830 | 193600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20230830 | 193500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20230830 | 193400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20230830 | 193300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20230830 | 193200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20230830 | 193100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20230830 | 193000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20230830 | 192900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 33 | 20230830 | 192800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20230830 | 192700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20230830 | 192600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20230830 | 192500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20230830 | 192400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20230830 | 192300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20230830 | 192200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20230830 | 192100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20230830 | 192000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20230830 | 191900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20230830 | 191800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20230830 | 191700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20230830 | 191600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20230830 | 191500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20230830 | 191400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20230830 | 191300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20230830 | 191200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20230830 | 191100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20230830 | 191000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20230830 | 190900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20230830 | 190800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20230830 | 190700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20230830 | 190600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20230830 | 190500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20230830 | 190400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20230830 | 190300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20230830 | 190200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20230830 | 190100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20230830 | 190000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20230830 | 185900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 63 | 20230830 | 185800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20230830 | 185700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20230830 | 185600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20230830 | 185500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20230830 | 185400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20230830 | 185300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20230830 | 185200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20230830 | 185100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20230830 | 185000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20230830 | 184900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20230830 | 184800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20230830 | 184700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20230830 | 184600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20230830 | 184500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20230830 | 184400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20230830 | 184300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20230830 | 184200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20230830 | 184100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20230830 | 184000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20230830 | 183900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20230830 | 183800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20230830 | 183700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20230830 | 183600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20230830 | 183500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20230830 | 183400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20230830 | 183300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20230830 | 183200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20230830 | 183100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20230830 | 183000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20230830 | 182900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 93 | 20230830 | 182800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20230830 | 182700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20230830 | 182600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20230830 | 182500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20230830 | 182400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20230830 | 182300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20230830 | 182200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20230830 | 182100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20230830 | 182000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20230830 | 181900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20230830 | 181800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20230830 | 181700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20230830 | 181600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20230830 | 181500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20230830 | 181400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20230830 | 181300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20230830 | 181200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20230830 | 181100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20230830 | 181000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20230830 | 180900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20230830 | 180800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20230830 | 180700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20230830 | 180600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20230830 | 180500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20230830 | 180400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20230830 | 180300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20230830 | 180200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20230830 | 180100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20230830 | 180000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20230830 | 175900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 123 | 20230830 | 175800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20230830 | 175700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20230830 | 175600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20230830 | 175500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20230830 | 175400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20230830 | 175300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20230830 | 175200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20230830 | 175100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20230830 | 175000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20230830 | 174900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20230830 | 174800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20230830 | 174700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20230830 | 174600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20230830 | 174500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20230830 | 174400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20230830 | 174300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20230830 | 174200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20230830 | 174100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20230830 | 174000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20230830 | 173900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20230830 | 173800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20230830 | 173700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20230830 | 173600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20230830 | 173500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20230830 | 173400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20230830 | 173300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20230830 | 173200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20230830 | 173100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20230830 | 173000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20230830 | 172900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 153 | 20230830 | 172800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20230830 | 172700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20230830 | 172600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20230830 | 172500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20230830 | 172400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20230830 | 172300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20230830 | 172200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20230830 | 172100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20230830 | 172000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20230830 | 171900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20230830 | 171800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20230830 | 171700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20230830 | 171600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20230830 | 171500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20230830 | 171400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20230830 | 171300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20230830 | 171200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20230830 | 171100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20230830 | 171000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20230830 | 170900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20230830 | 170800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20230830 | 170700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20230830 | 170600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20230830 | 170500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20230830 | 170400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20230830 | 170300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20230830 | 170200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20230830 | 170100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20230830 | 170000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20230830 | 165900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 183 | 20230830 | 165800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20230830 | 165700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20230830 | 165600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20230830 | 165500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20230830 | 165400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20230830 | 165300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20230830 | 165200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20230830 | 165100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20230830 | 165000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20230830 | 164900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20230830 | 164800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20230830 | 164700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20230830 | 164600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20230830 | 164500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20230830 | 164400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20230830 | 164300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20230830 | 164200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20230830 | 164100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20230830 | 164000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20230830 | 163900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20230830 | 163800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20230830 | 163700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20230830 | 163600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20230830 | 163500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20230830 | 163400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20230830 | 163300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20230830 | 163200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20230830 | 163100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20230830 | 163000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20230830 | 162900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 213 | 20230830 | 162800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20230830 | 162700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20230830 | 162600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20230830 | 162500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20230830 | 162400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20230830 | 162300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20230830 | 162200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20230830 | 162100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20230830 | 162000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20230830 | 161900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20230830 | 161800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20230830 | 161700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20230830 | 161600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20230830 | 161500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20230830 | 161400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20230830 | 161300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20230830 | 161200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20230830 | 161100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20230830 | 161000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20230830 | 160900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20230830 | 160800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20230830 | 160700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20230830 | 160600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20230830 | 160500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20230830 | 160400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20230830 | 160300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20230830 | 160200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20230830 | 160100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20230830 | 160000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20230830 | 155900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 243 | 20230830 | 155800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20230830 | 155700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20230830 | 155600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20230830 | 155500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20230830 | 155400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20230830 | 155300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20230830 | 155200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20230830 | 155100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20230830 | 155000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20230830 | 154900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20230830 | 154800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20230830 | 154700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20230830 | 154600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20230830 | 154500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20230830 | 154400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20230830 | 154300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20230830 | 154200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20230830 | 154100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20230830 | 154000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20230830 | 153900 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20230830 | 153800 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20230830 | 153700 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20230830 | 153600 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20230830 | 153500 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20230830 | 153400 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20230830 | 153300 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20230830 | 153200 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20230830 | 153100 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20230830 | 153000 | 17063156400 | 66200 | 66200 | 66200 | 66200 | 6157 |
| 272 | 20230830 | 152900 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 273 | 20230830 | 152800 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 274 | 20230830 | 152700 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 275 | 20230830 | 152600 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 276 | 20230830 | 152500 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 277 | 20230830 | 152400 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 278 | 20230830 | 152300 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 279 | 20230830 | 152200 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 280 | 20230830 | 152100 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 281 | 20230830 | 152000 | 16655563000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 282 | 20230830 | 151900 | 16655563000 | 66100 | 66200 | 66200 | 66100 | 1271 |
| 283 | 20230830 | 151800 | 16571474000 | 66200 | 66200 | 66200 | 66100 | 361 |
| 284 | 20230830 | 151700 | 16547604100 | 66200 | 66200 | 66200 | 66100 | 593 |
| 285 | 20230830 | 151600 | 16508367100 | 66200 | 66200 | 66200 | 66100 | 698 |
| 286 | 20230830 | 151500 | 16462163600 | 66200 | 66100 | 66200 | 66100 | 475 |
| 287 | 20230830 | 151400 | 16430734700 | 66200 | 66100 | 66200 | 66100 | 2213 |
| 288 | 20230830 | 151300 | 16284397500 | 66100 | 66100 | 66100 | 66000 | 917 |
| 289 | 20230830 | 151200 | 16223804600 | 66100 | 66100 | 66100 | 66100 | 676 |
| 290 | 20230830 | 151100 | 16179121000 | 66000 | 66000 | 66100 | 66000 | 520 |
| 291 | 20230830 | 151000 | 16144759000 | 66100 | 66100 | 66100 | 66000 | 758 |
| 292 | 20230830 | 150900 | 16094672600 | 66100 | 66100 | 66100 | 66000 | 914 |
| 293 | 20230830 | 150800 | 16034282700 | 66100 | 66100 | 66100 | 66000 | 629 |
| 294 | 20230830 | 150700 | 15992717400 | 66100 | 66100 | 66100 | 66000 | 970 |
| 295 | 20230830 | 150600 | 15928625600 | 66100 | 66100 | 66100 | 66000 | 1452 |
| 296 | 20230830 | 150500 | 15832754200 | 66100 | 66100 | 66100 | 66000 | 495 |
| 297 | 20230830 | 150400 | 15800034900 | 66100 | 66100 | 66100 | 66100 | 249 |
| 298 | 20230830 | 150300 | 15783576000 | 66100 | 66000 | 66100 | 65900 | 1119 |
| 299 | 20230830 | 150200 | 15709692200 | 65900 | 66000 | 66000 | 65900 | 371 |
| 300 | 20230830 | 150100 | 15685207200 | 66000 | 66000 | 66000 | 65900 | 335 |
| 301 | 20230830 | 150000 | 15663112600 | 65900 | 65900 | 66000 | 65900 | 469 |
| 302 | 20230830 | 145900 | 15632174500 | 65900 | 65900 | 66000 | 65900 | 718 |
| 303 | 20230830 | 145800 | 15584832100 | 65900 | 66000 | 66000 | 65900 | 1073 |
| 304 | 20230830 | 145700 | 15514098400 | 66000 | 65900 | 66000 | 65900 | 486 |
| 305 | 20230830 | 145600 | 15482041100 | 66000 | 66100 | 66100 | 65900 | 723 |
| 306 | 20230830 | 145500 | 15434335500 | 66000 | 65900 | 66100 | 65900 | 1177 |
| 307 | 20230830 | 145400 | 15356633700 | 66000 | 66000 | 66000 | 65900 | 1156 |
| 308 | 20230830 | 145300 | 15280368300 | 65900 | 66000 | 66000 | 65900 | 537 |
| 309 | 20230830 | 145200 | 15244946700 | 66000 | 66000 | 66000 | 65900 | 1824 |
| 310 | 20230830 | 145100 | 15124631600 | 66000 | 65900 | 66000 | 65900 | 679 |
| 311 | 20230830 | 145000 | 15079854200 | 66000 | 66000 | 66000 | 65900 | 489 |
| 312 | 20230830 | 144900 | 15047601700 | 66000 | 66000 | 66000 | 65900 | 660 |
| 313 | 20230830 | 144800 | 15004080200 | 65900 | 65900 | 66000 | 65900 | 938 |
| 314 | 20230830 | 144700 | 14942243400 | 66000 | 66000 | 66000 | 65900 | 736 |
| 315 | 20230830 | 144600 | 14893694200 | 65900 | 66000 | 66000 | 65900 | 435 |
| 316 | 20230830 | 144500 | 14865006700 | 66000 | 65900 | 66000 | 65900 | 327 |
| 317 | 20230830 | 144400 | 14843442500 | 66000 | 66000 | 66000 | 65900 | 465 |
| 318 | 20230830 | 144300 | 14812770700 | 65900 | 66000 | 66000 | 65900 | 376 |
| 319 | 20230830 | 144200 | 14787973400 | 65900 | 65900 | 66000 | 65900 | 417 |
| 320 | 20230830 | 144100 | 14760488300 | 66000 | 66000 | 66000 | 65900 | 423 |
| 321 | 20230830 | 144000 | 14732578400 | 66000 | 66000 | 66000 | 65900 | 336 |
| 322 | 20230830 | 143900 | 14710421400 | 65900 | 65900 | 66000 | 65900 | 303 |
| 323 | 20230830 | 143800 | 14690446300 | 66000 | 66000 | 66000 | 65900 | 322 |
| 324 | 20230830 | 143700 | 14669210300 | 66000 | 66000 | 66000 | 65900 | 400 |
| 325 | 20230830 | 143600 | 14642840100 | 66000 | 65900 | 66000 | 65900 | 448 |
| 326 | 20230830 | 143500 | 14613299000 | 66000 | 65900 | 66000 | 65900 | 333 |
| 327 | 20230830 | 143400 | 14591342200 | 65900 | 66000 | 66000 | 65900 | 434 |
| 328 | 20230830 | 143300 | 14562717800 | 66000 | 66000 | 66000 | 65900 | 404 |
| 329 | 20230830 | 143200 | 14536069800 | 66000 | 66000 | 66000 | 65900 | 846 |
| 330 | 20230830 | 143100 | 14480256800 | 66000 | 65800 | 66000 | 65800 | 2605 |
| 331 | 20230830 | 143000 | 14308600300 | 65900 | 65900 | 65900 | 65800 | 477 |
| 332 | 20230830 | 142900 | 14277187300 | 65900 | 65900 | 65900 | 65800 | 311 |
| 333 | 20230830 | 142800 | 14256704100 | 65900 | 65900 | 65900 | 65800 | 212 |
| 334 | 20230830 | 142700 | 14242738500 | 65900 | 65800 | 65900 | 65800 | 393 |
| 335 | 20230830 | 142600 | 14216863100 | 65900 | 65900 | 65900 | 65800 | 398 |
| 336 | 20230830 | 142500 | 14190651200 | 65900 | 65800 | 65900 | 65800 | 268 |
| 337 | 20230830 | 142400 | 14173005600 | 65900 | 65900 | 65900 | 65800 | 212 |
| 338 | 20230830 | 142300 | 14159048800 | 65900 | 65800 | 65900 | 65800 | 276 |
| 339 | 20230830 | 142200 | 14140876000 | 65800 | 65900 | 65900 | 65800 | 698 |
| 340 | 20230830 | 142100 | 14094936900 | 65900 | 65900 | 65900 | 65800 | 191 |
| 341 | 20230830 | 142000 | 14082355200 | 65900 | 65900 | 65900 | 65800 | 283 |
| 342 | 20230830 | 141900 | 14063726500 | 65900 | 65900 | 65900 | 65800 | 384 |
| 343 | 20230830 | 141800 | 14038437700 | 65900 | 65800 | 65900 | 65800 | 403 |
| 344 | 20230830 | 141700 | 14011910700 | 65900 | 65700 | 65900 | 65700 | 1984 |
| 345 | 20230830 | 141600 | 13881389300 | 65700 | 65700 | 65800 | 65700 | 259 |
| 346 | 20230830 | 141500 | 13864357700 | 65800 | 65800 | 65800 | 65700 | 472 |
| 347 | 20230830 | 141400 | 13833332400 | 65800 | 65800 | 65800 | 65700 | 174 |
| 348 | 20230830 | 141300 | 13821896200 | 65800 | 65800 | 65800 | 65700 | 305 |
| 349 | 20230830 | 141200 | 13801850900 | 65700 | 65800 | 65800 | 65700 | 219 |
| 350 | 20230830 | 141100 | 13787449900 | 65700 | 65700 | 65800 | 65700 | 485 |
| 351 | 20230830 | 141000 | 13755576500 | 65700 | 65700 | 65800 | 65700 | 651 |
| 352 | 20230830 | 140900 | 13712798200 | 65700 | 65800 | 65800 | 65700 | 241 |
| 353 | 20230830 | 140800 | 13696950500 | 65800 | 65800 | 65800 | 65700 | 331 |
| 354 | 20230830 | 140700 | 13675193600 | 65800 | 65800 | 65800 | 65700 | 174 |
| 355 | 20230830 | 140600 | 13663754300 | 65700 | 65800 | 65800 | 65700 | 322 |
| 356 | 20230830 | 140500 | 13642587900 | 65800 | 65800 | 65800 | 65700 | 248 |
| 357 | 20230830 | 140400 | 13626280700 | 65700 | 65800 | 65800 | 65700 | 386 |
| 358 | 20230830 | 140300 | 13600913700 | 65700 | 65700 | 65800 | 65700 | 583 |
| 359 | 20230830 | 140200 | 13562606100 | 65700 | 65700 | 65800 | 65700 | 540 |
| 360 | 20230830 | 140100 | 13527118400 | 65700 | 65700 | 65800 | 65700 | 909 |
| 361 | 20230830 | 140000 | 13467387100 | 65700 | 65800 | 65800 | 65700 | 432 |
| 362 | 20230830 | 135900 | 13438990600 | 65800 | 65800 | 65800 | 65700 | 387 |
| 363 | 20230830 | 135800 | 13413555700 | 65800 | 65700 | 65800 | 65700 | 338 |
| 364 | 20230830 | 135700 | 13391338500 | 65800 | 65700 | 65800 | 65700 | 562 |
| 365 | 20230830 | 135600 | 13354395600 | 65700 | 65800 | 65800 | 65700 | 342 |
| 366 | 20230830 | 135500 | 13331919300 | 65800 | 65800 | 65900 | 65800 | 704 |
| 367 | 20230830 | 135400 | 13285587700 | 65800 | 65800 | 65900 | 65800 | 391 |
| 368 | 20230830 | 135300 | 13259843600 | 65800 | 65700 | 65900 | 65700 | 987 |
| 369 | 20230830 | 135200 | 13194898200 | 65800 | 65900 | 65900 | 65800 | 689 |
| 370 | 20230830 | 135100 | 13149553500 | 65900 | 65700 | 65900 | 65700 | 625 |
| 371 | 20230830 | 135000 | 13108428000 | 65700 | 65700 | 65800 | 65700 | 348 |
| 372 | 20230830 | 134900 | 13085554800 | 65800 | 65700 | 65800 | 65600 | 847 |
| 373 | 20230830 | 134800 | 13029926100 | 65600 | 65600 | 65700 | 65600 | 455 |
| 374 | 20230830 | 134700 | 13000068200 | 65600 | 65700 | 65700 | 65600 | 425 |
| 375 | 20230830 | 134600 | 12972174800 | 65700 | 65700 | 65700 | 65600 | 509 |
| 376 | 20230830 | 134500 | 12938757300 | 65700 | 65700 | 65700 | 65600 | 516 |
| 377 | 20230830 | 134400 | 12904887300 | 65600 | 65700 | 65700 | 65600 | 562 |
| 378 | 20230830 | 134300 | 12868001400 | 65600 | 65700 | 65700 | 65600 | 457 |
| 379 | 20230830 | 134200 | 12838002600 | 65700 | 65700 | 65800 | 65600 | 736 |
| 380 | 20230830 | 134100 | 12789676100 | 65700 | 65700 | 65800 | 65600 | 676 |
| 381 | 20230830 | 134000 | 12745252800 | 65700 | 65600 | 65700 | 65600 | 449 |
| 382 | 20230830 | 133900 | 12715784500 | 65600 | 65600 | 65700 | 65600 | 479 |
| 383 | 20230830 | 133800 | 12684351000 | 65700 | 65800 | 65800 | 65600 | 390 |
| 384 | 20230830 | 133700 | 12658736300 | 65800 | 65800 | 65800 | 65700 | 717 |
| 385 | 20230830 | 133600 | 12611616300 | 65700 | 65800 | 65800 | 65700 | 391 |
| 386 | 20230830 | 133500 | 12585911300 | 65800 | 65800 | 65800 | 65700 | 414 |
| 387 | 20230830 | 133400 | 12558700400 | 65800 | 65800 | 65800 | 65700 | 435 |
| 388 | 20230830 | 133300 | 12530115900 | 65700 | 65700 | 65800 | 65700 | 314 |
| 389 | 20230830 | 133200 | 12509476300 | 65700 | 65800 | 65800 | 65700 | 1110 |
| 390 | 20230830 | 133100 | 12436493800 | 65800 | 65800 | 65800 | 65700 | 387 |
| 391 | 20230830 | 133000 | 12411059800 | 65700 | 65700 | 65800 | 65700 | 811 |
| 392 | 20230830 | 132900 | 12357735800 | 65700 | 65700 | 65800 | 65700 | 386 |
| 393 | 20230830 | 132800 | 12332371000 | 65700 | 65700 | 65800 | 65700 | 609 |
| 394 | 20230830 | 132700 | 12292336700 | 65800 | 65800 | 65900 | 65700 | 347 |
| 395 | 20230830 | 132600 | 12269515400 | 65900 | 65800 | 65900 | 65800 | 362 |
| 396 | 20230830 | 132500 | 12245689400 | 65800 | 65800 | 65900 | 65700 | 659 |
| 397 | 20230830 | 132400 | 12202368600 | 65800 | 65800 | 65800 | 65700 | 258 |
| 398 | 20230830 | 132300 | 12185412200 | 65800 | 65900 | 65900 | 65700 | 520 |
| 399 | 20230830 | 132200 | 12151211100 | 65900 | 65900 | 65900 | 65700 | 270 |
| 400 | 20230830 | 132100 | 12133441100 | 65800 | 65800 | 65900 | 65700 | 398 |
| 401 | 20230830 | 132000 | 12107243500 | 65800 | 65800 | 65900 | 65700 | 413 |
| 402 | 20230830 | 131900 | 12080080500 | 65800 | 65800 | 66000 | 65700 | 1412 |
| 403 | 20230830 | 131800 | 11987063800 | 65800 | 65800 | 65900 | 65700 | 1140 |
| 404 | 20230830 | 131700 | 11912114000 | 65900 | 65900 | 65900 | 65800 | 500 |
| 405 | 20230830 | 131600 | 11879203700 | 65900 | 65900 | 65900 | 65800 | 1327 |
| 406 | 20230830 | 131500 | 11791874900 | 65900 | 65700 | 65900 | 65700 | 1583 |
| 407 | 20230830 | 131400 | 11687714400 | 65800 | 65800 | 65900 | 65800 | 1062 |
| 408 | 20230830 | 131300 | 11617818300 | 65800 | 65800 | 65900 | 65800 | 244 |
| 409 | 20230830 | 131200 | 11601756400 | 65900 | 65900 | 65900 | 65800 | 309 |
| 410 | 20230830 | 131100 | 11581408500 | 65900 | 65800 | 65900 | 65800 | 305 |
| 411 | 20230830 | 131000 | 11561338200 | 65900 | 65900 | 65900 | 65800 | 255 |
| 412 | 20230830 | 130900 | 11544541900 | 65900 | 65900 | 65900 | 65800 | 204 |
| 413 | 20230830 | 130800 | 11531109900 | 65800 | 65800 | 65900 | 65800 | 234 |
| 414 | 20230830 | 130700 | 11515707000 | 65900 | 65900 | 65900 | 65800 | 394 |
| 415 | 20230830 | 130600 | 11489765300 | 65900 | 65900 | 65900 | 65800 | 360 |
| 416 | 20230830 | 130500 | 11466074300 | 65800 | 65800 | 65900 | 65800 | 219 |
| 417 | 20230830 | 130400 | 11451655200 | 65800 | 65800 | 65900 | 65800 | 305 |
| 418 | 20230830 | 130300 | 11431581700 | 65800 | 65900 | 65900 | 65800 | 307 |
| 419 | 20230830 | 130200 | 11411365400 | 65900 | 65900 | 65900 | 65800 | 218 |
| 420 | 20230830 | 130100 | 11397009600 | 65900 | 65900 | 65900 | 65800 | 661 |
| 421 | 20230830 | 130000 | 11353503700 | 65900 | 65800 | 65900 | 65800 | 287 |
| 422 | 20230830 | 125900 | 11334609700 | 65900 | 65900 | 65900 | 65800 | 317 |
| 423 | 20230830 | 125800 | 11313738800 | 65800 | 65900 | 65900 | 65800 | 196 |
| 424 | 20230830 | 125700 | 11300832700 | 65900 | 65800 | 65900 | 65800 | 203 |
| 425 | 20230830 | 125600 | 11287470400 | 65900 | 65800 | 65900 | 65800 | 347 |
| 426 | 20230830 | 125500 | 11264621700 | 65800 | 65800 | 65900 | 65800 | 29 |
| 427 | 20230830 | 125400 | 11262712400 | 65800 | 65900 | 66000 | 65800 | 348 |
| 428 | 20230830 | 125300 | 11239787200 | 66000 | 66000 | 66000 | 65900 | 214 |
| 429 | 20230830 | 125200 | 11225681000 | 66000 | 65900 | 66000 | 65900 | 284 |
| 430 | 20230830 | 125100 | 11206959500 | 65900 | 66000 | 66000 | 65900 | 153 |
| 431 | 20230830 | 125000 | 11196872200 | 66000 | 65900 | 66000 | 65900 | 157 |
| 432 | 20230830 | 124900 | 11186517200 | 66000 | 66000 | 66100 | 65900 | 262 |
| 433 | 20230830 | 124800 | 11169229800 | 66000 | 66000 | 66100 | 66000 | 181 |
| 434 | 20230830 | 124700 | 11157280800 | 66000 | 66100 | 66100 | 65900 | 462 |
| 435 | 20230830 | 124600 | 11126791700 | 66000 | 66000 | 66100 | 66000 | 279 |
| 436 | 20230830 | 124500 | 11108372600 | 66100 | 66100 | 66100 | 66000 | 358 |
| 437 | 20230830 | 124400 | 11084735500 | 66100 | 66100 | 66100 | 66000 | 334 |
| 438 | 20230830 | 124300 | 11062679900 | 66100 | 66000 | 66100 | 65900 | 1818 |
| 439 | 20230830 | 124200 | 10942654600 | 66000 | 65900 | 66000 | 65900 | 187 |
| 440 | 20230830 | 124100 | 10930324400 | 66000 | 66000 | 66000 | 65900 | 292 |
| 441 | 20230830 | 124000 | 10911058500 | 66000 | 65900 | 66000 | 65900 | 1726 |
| 442 | 20230830 | 123900 | 10797291000 | 65900 | 65800 | 65900 | 65800 | 233 |
| 443 | 20230830 | 123800 | 10781944500 | 65800 | 65900 | 65900 | 65800 | 1572 |
| 444 | 20230830 | 123700 | 10678368400 | 65800 | 65900 | 65900 | 65800 | 144 |
| 445 | 20230830 | 123600 | 10668890800 | 65900 | 65900 | 65900 | 65800 | 171 |
| 446 | 20230830 | 123500 | 10657630800 | 65800 | 65800 | 65900 | 65800 | 554 |
| 447 | 20230830 | 123400 | 10621148000 | 65900 | 65800 | 65900 | 65800 | 619 |
| 448 | 20230830 | 123300 | 10580410900 | 65800 | 65800 | 65900 | 65800 | 378 |
| 449 | 20230830 | 123200 | 10555527300 | 65900 | 65900 | 65900 | 65800 | 182 |
| 450 | 20230830 | 123100 | 10543541500 | 65800 | 65900 | 65900 | 65800 | 227 |
| 451 | 20230830 | 123000 | 10528599000 | 65800 | 65900 | 65900 | 65800 | 83 |
| 452 | 20230830 | 122900 | 10523130900 | 65900 | 65900 | 65900 | 65800 | 238 |
| 453 | 20230830 | 122800 | 10507462200 | 65800 | 65800 | 65900 | 65800 | 232 |
| 454 | 20230830 | 122700 | 10492189800 | 65900 | 65900 | 65900 | 65800 | 385 |
| 455 | 20230830 | 122600 | 10466824000 | 66000 | 66000 | 66000 | 65900 | 329 |
| 456 | 20230830 | 122500 | 10445140500 | 66000 | 66000 | 66000 | 65900 | 249 |
| 457 | 20230830 | 122400 | 10428713400 | 66000 | 65900 | 66000 | 65900 | 232 |
| 458 | 20230830 | 122300 | 10413421600 | 66000 | 66000 | 66000 | 65900 | 166 |
| 459 | 20230830 | 122200 | 10402475300 | 65900 | 66000 | 66000 | 65900 | 300 |
| 460 | 20230830 | 122100 | 10382691000 | 66000 | 65900 | 66000 | 65900 | 187 |
| 461 | 20230830 | 122000 | 10370361700 | 66000 | 65900 | 66000 | 65900 | 253 |
| 462 | 20230830 | 121900 | 10353678900 | 66000 | 66000 | 66000 | 65900 | 270 |
| 463 | 20230830 | 121800 | 10335875200 | 66000 | 65900 | 66000 | 65900 | 273 |
| 464 | 20230830 | 121700 | 10317875200 | 66000 | 66000 | 66000 | 65900 | 177 |
| 465 | 20230830 | 121600 | 10306205700 | 66000 | 66000 | 66000 | 65900 | 244 |
| 466 | 20230830 | 121500 | 10290110900 | 65900 | 65900 | 66000 | 65900 | 371 |
| 467 | 20230830 | 121400 | 10265655100 | 66000 | 65900 | 66000 | 65900 | 177 |
| 468 | 20230830 | 121300 | 10253986400 | 66000 | 66000 | 66000 | 65900 | 280 |
| 469 | 20230830 | 121200 | 10235521500 | 66000 | 65900 | 66000 | 65900 | 158 |
| 470 | 20230830 | 121100 | 10225104300 | 66000 | 66000 | 66000 | 65900 | 143 |
| 471 | 20230830 | 121000 | 10215672900 | 66000 | 66100 | 66100 | 65900 | 213 |
| 472 | 20230830 | 120900 | 10201614500 | 66100 | 66100 | 66100 | 66000 | 254 |
| 473 | 20230830 | 120800 | 10184839400 | 66000 | 66100 | 66100 | 66000 | 223 |
| 474 | 20230830 | 120700 | 10170112000 | 66000 | 66100 | 66100 | 66000 | 269 |
| 475 | 20230830 | 120600 | 10152353700 | 66000 | 66100 | 66100 | 66000 | 578 |
| 476 | 20230830 | 120500 | 10114202600 | 66100 | 66100 | 66100 | 66000 | 113 |
| 477 | 20230830 | 120400 | 10106737000 | 66000 | 66100 | 66100 | 66000 | 248 |
| 478 | 20230830 | 120300 | 10090359800 | 66000 | 66100 | 66100 | 66000 | 215 |
| 479 | 20230830 | 120200 | 10076165900 | 66100 | 66100 | 66100 | 66000 | 270 |
| 480 | 20230830 | 120100 | 10058338600 | 66100 | 66100 | 66100 | 66000 | 252 |
| 481 | 20230830 | 120000 | 10041697100 | 66100 | 66100 | 66100 | 66000 | 117 |
| 482 | 20230830 | 115900 | 10033971700 | 66100 | 66000 | 66100 | 66000 | 407 |
| 483 | 20230830 | 115800 | 10007104700 | 66000 | 66100 | 66100 | 66000 | 420 |
| 484 | 20230830 | 115700 | 9979352700 | 66100 | 66100 | 66100 | 66000 | 525 |
| 485 | 20230830 | 115600 | 9944694700 | 66100 | 66000 | 66100 | 66000 | 587 |
| 486 | 20230830 | 115500 | 9905938000 | 66000 | 66000 | 66100 | 66000 | 290 |
| 487 | 20230830 | 115400 | 9886790000 | 66100 | 66100 | 66100 | 66000 | 151 |
| 488 | 20230830 | 115300 | 9876820400 | 66100 | 66000 | 66100 | 66000 | 426 |
| 489 | 20230830 | 115200 | 9848692100 | 66100 | 66000 | 66100 | 66000 | 550 |
| 490 | 20230830 | 115100 | 9812353600 | 66100 | 66000 | 66100 | 66000 | 237 |
| 491 | 20230830 | 115000 | 9796698300 | 66100 | 66000 | 66100 | 66000 | 319 |
| 492 | 20230830 | 114900 | 9775633600 | 66000 | 66100 | 66100 | 66000 | 67 |
| 493 | 20230830 | 114800 | 9771205500 | 66100 | 66100 | 66100 | 66000 | 586 |
| 494 | 20230830 | 114700 | 9732513400 | 66100 | 66100 | 66100 | 66000 | 155 |
| 495 | 20230830 | 114600 | 9722279100 | 66000 | 66100 | 66100 | 66000 | 188 |
| 496 | 20230830 | 114500 | 9709859500 | 66100 | 66000 | 66100 | 66000 | 224 |
| 497 | 20230830 | 114400 | 9695068300 | 66100 | 66100 | 66100 | 66000 | 203 |
| 498 | 20230830 | 114300 | 9681655900 | 66100 | 66000 | 66100 | 66000 | 291 |
| 499 | 20230830 | 114200 | 9662436700 | 66000 | 66100 | 66100 | 66000 | 151 |
| 500 | 20230830 | 114100 | 9652465300 | 66100 | 66100 | 66100 | 66000 | 247 |
| 501 | 20230830 | 114000 | 9636154100 | 66100 | 66000 | 66100 | 66000 | 268 |
| 502 | 20230830 | 113900 | 9618440000 | 66000 | 66100 | 66100 | 66000 | 532 |
| 503 | 20230830 | 113800 | 9583315300 | 66100 | 66100 | 66100 | 66000 | 218 |
| 504 | 20230830 | 113700 | 9568921300 | 66100 | 66000 | 66100 | 66000 | 315 |
| 505 | 20230830 | 113600 | 9548124600 | 66100 | 66100 | 66100 | 66000 | 202 |
| 506 | 20230830 | 113500 | 9534783800 | 66000 | 66000 | 66100 | 66000 | 206 |
| 507 | 20230830 | 113400 | 9521173700 | 66000 | 66100 | 66100 | 66000 | 183 |
| 508 | 20230830 | 113300 | 9509088900 | 66100 | 66100 | 66200 | 66000 | 283 |
| 509 | 20230830 | 113200 | 9490377000 | 66100 | 66100 | 66100 | 66000 | 285 |
| 510 | 20230830 | 113100 | 9471555200 | 66100 | 66000 | 66100 | 66000 | 497 |
| 511 | 20230830 | 113000 | 9438715100 | 66000 | 66100 | 66100 | 66000 | 192 |
| 512 | 20230830 | 112900 | 9426033500 | 66100 | 66100 | 66200 | 66000 | 756 |
| 513 | 20230830 | 112800 | 9376115500 | 66100 | 66100 | 66200 | 66000 | 260 |
| 514 | 20230830 | 112700 | 9358938400 | 66100 | 66100 | 66200 | 66100 | 347 |
| 515 | 20230830 | 112600 | 9335996800 | 66100 | 66100 | 66200 | 66100 | 392 |
| 516 | 20230830 | 112500 | 9310080000 | 66000 | 66200 | 66200 | 66000 | 328 |
| 517 | 20230830 | 112400 | 9288413000 | 66100 | 66200 | 66200 | 66100 | 1860 |
| 518 | 20230830 | 112300 | 9165464600 | 66100 | 66200 | 66200 | 66100 | 243 |
| 519 | 20230830 | 112200 | 9149393400 | 66200 | 66100 | 66200 | 66100 | 368 |
| 520 | 20230830 | 112100 | 9125044200 | 66200 | 66200 | 66200 | 66100 | 180 |
| 521 | 20230830 | 112000 | 9113133200 | 66200 | 66200 | 66200 | 66100 | 152 |
| 522 | 20230830 | 111900 | 9103083700 | 66200 | 66100 | 66200 | 66100 | 227 |
| 523 | 20230830 | 111800 | 9088062900 | 66200 | 66200 | 66200 | 66100 | 233 |
| 524 | 20230830 | 111700 | 9072648300 | 66100 | 66200 | 66300 | 66100 | 308 |
| 525 | 20230830 | 111600 | 9052262900 | 66200 | 66300 | 66300 | 66200 | 1034 |
| 526 | 20230830 | 111500 | 8983789600 | 66300 | 66200 | 66300 | 66200 | 252 |
| 527 | 20230830 | 111400 | 8967097400 | 66200 | 66300 | 66400 | 66200 | 1841 |
| 528 | 20230830 | 111300 | 8845055000 | 66300 | 66400 | 66400 | 66300 | 774 |
| 529 | 20230830 | 111200 | 8793688900 | 66400 | 66400 | 66400 | 66300 | 358 |
| 530 | 20230830 | 111100 | 8769925300 | 66400 | 66300 | 66400 | 66300 | 415 |
| 531 | 20230830 | 111000 | 8742379900 | 66300 | 66400 | 66400 | 66300 | 417 |
| 532 | 20230830 | 110900 | 8714722000 | 66300 | 66300 | 66400 | 66300 | 293 |
| 533 | 20230830 | 110800 | 8695286300 | 66400 | 66200 | 66400 | 66200 | 699 |
| 534 | 20230830 | 110700 | 8648940400 | 66200 | 66400 | 66400 | 66200 | 3893 |
| 535 | 20230830 | 110600 | 8390697300 | 66400 | 66300 | 66400 | 66300 | 1036 |
| 536 | 20230830 | 110500 | 8321928500 | 66400 | 66300 | 66400 | 66300 | 2081 |
| 537 | 20230830 | 110400 | 8183938300 | 66300 | 66300 | 66300 | 66200 | 345 |
| 538 | 20230830 | 110300 | 8161076100 | 66300 | 66200 | 66300 | 66100 | 1713 |
| 539 | 20230830 | 110200 | 8047676100 | 66200 | 66200 | 66200 | 66100 | 269 |
| 540 | 20230830 | 110100 | 8029882000 | 66100 | 66200 | 66200 | 66100 | 234 |
| 541 | 20230830 | 110000 | 8014398400 | 66100 | 66100 | 66200 | 66100 | 352 |
| 542 | 20230830 | 105900 | 7991116700 | 66200 | 66200 | 66200 | 66100 | 492 |
| 543 | 20230830 | 105800 | 7958556600 | 66100 | 66200 | 66200 | 66100 | 517 |
| 544 | 20230830 | 105700 | 7924374700 | 66200 | 66300 | 66300 | 66100 | 649 |
| 545 | 20230830 | 105600 | 7881422700 | 66300 | 66300 | 66300 | 66200 | 472 |
| 546 | 20230830 | 105500 | 7850162400 | 66300 | 66200 | 66300 | 66200 | 398 |
| 547 | 20230830 | 105400 | 7823805500 | 66300 | 66200 | 66300 | 66100 | 699 |
| 548 | 20230830 | 105300 | 7777504900 | 66200 | 66200 | 66200 | 66100 | 2150 |
| 549 | 20230830 | 105200 | 7635203200 | 66200 | 66100 | 66200 | 66100 | 379 |
| 550 | 20230830 | 105100 | 7610147100 | 66100 | 66100 | 66200 | 66100 | 899 |
| 551 | 20230830 | 105000 | 7550667100 | 66200 | 66100 | 66200 | 66100 | 621 |
| 552 | 20230830 | 104900 | 7509586600 | 66100 | 66100 | 66100 | 66000 | 2933 |
| 553 | 20230830 | 104800 | 7315813800 | 66000 | 66000 | 66100 | 66000 | 955 |
| 554 | 20230830 | 104700 | 7252770000 | 66100 | 66100 | 66100 | 66000 | 843 |
| 555 | 20230830 | 104600 | 7197110100 | 66000 | 65900 | 66100 | 65900 | 2450 |
| 556 | 20230830 | 104500 | 7035353400 | 66000 | 65900 | 66000 | 65800 | 1279 |
| 557 | 20230830 | 104400 | 6951060800 | 65900 | 65800 | 65900 | 65700 | 1284 |
| 558 | 20230830 | 104300 | 6866574500 | 65800 | 65700 | 65800 | 65700 | 660 |
| 559 | 20230830 | 104200 | 6823187900 | 65700 | 65800 | 65800 | 65600 | 479 |
| 560 | 20230830 | 104100 | 6791717000 | 65700 | 65600 | 65800 | 65600 | 1615 |
| 561 | 20230830 | 104000 | 6685693800 | 65500 | 65600 | 65600 | 65500 | 362 |
| 562 | 20230830 | 103900 | 6661953800 | 65600 | 65600 | 65600 | 65500 | 234 |
| 563 | 20230830 | 103800 | 6646613400 | 65600 | 65600 | 65600 | 65500 | 356 |
| 564 | 20230830 | 103700 | 6623287400 | 65600 | 65400 | 65600 | 65400 | 837 |
| 565 | 20230830 | 103600 | 6568460700 | 65400 | 65400 | 65500 | 65300 | 461 |
| 566 | 20230830 | 103500 | 6538314500 | 65400 | 65400 | 65500 | 65400 | 811 |
| 567 | 20230830 | 103400 | 6485264600 | 65400 | 65300 | 65400 | 65300 | 150 |
| 568 | 20230830 | 103300 | 6475455300 | 65300 | 65400 | 65400 | 65300 | 256 |
| 569 | 20230830 | 103200 | 6458737800 | 65400 | 65500 | 65500 | 65400 | 431 |
| 570 | 20230830 | 103100 | 6430549500 | 65500 | 65400 | 65500 | 65300 | 541 |
| 571 | 20230830 | 103000 | 6395153000 | 65400 | 65400 | 65500 | 65400 | 1205 |
| 572 | 20230830 | 102900 | 6316343200 | 65400 | 65400 | 65400 | 65300 | 235 |
| 573 | 20230830 | 102800 | 6300984700 | 65300 | 65400 | 65500 | 65300 | 388 |
| 574 | 20230830 | 102700 | 6275613100 | 65400 | 65500 | 65500 | 65400 | 187 |
| 575 | 20230830 | 102600 | 6263376400 | 65400 | 65400 | 65500 | 65400 | 341 |
| 576 | 20230830 | 102500 | 6241071800 | 65500 | 65500 | 65500 | 65500 | 172 |
| 577 | 20230830 | 102400 | 6229805800 | 65500 | 65500 | 65600 | 65400 | 344 |
| 578 | 20230830 | 102300 | 6207272400 | 65500 | 65500 | 65600 | 65400 | 754 |
| 579 | 20230830 | 102200 | 6157910800 | 65500 | 65500 | 65500 | 65400 | 265 |
| 580 | 20230830 | 102100 | 6140570300 | 65400 | 65400 | 65400 | 65300 | 1505 |
| 581 | 20230830 | 102000 | 6042154300 | 65400 | 65400 | 65400 | 65300 | 540 |
| 582 | 20230830 | 101900 | 6006886500 | 65400 | 65400 | 65400 | 65300 | 238 |
| 583 | 20230830 | 101800 | 5991340400 | 65300 | 65300 | 65400 | 65300 | 159 |
| 584 | 20230830 | 101700 | 5980948500 | 65400 | 65400 | 65400 | 65300 | 654 |
| 585 | 20230830 | 101600 | 5938208000 | 65300 | 65300 | 65400 | 65300 | 690 |
| 586 | 20230830 | 101500 | 5893148200 | 65400 | 65300 | 65400 | 65300 | 404 |
| 587 | 20230830 | 101400 | 5866755800 | 65300 | 65400 | 65400 | 65300 | 879 |
| 588 | 20230830 | 101300 | 5809341100 | 65300 | 65400 | 65400 | 65300 | 868 |
| 589 | 20230830 | 101200 | 5752659100 | 65400 | 65400 | 65500 | 65300 | 1263 |
| 590 | 20230830 | 101100 | 5670068400 | 65500 | 65500 | 65500 | 65400 | 213 |
| 591 | 20230830 | 101000 | 5656121900 | 65500 | 65500 | 65600 | 65400 | 773 |
| 592 | 20230830 | 100900 | 5605540400 | 65600 | 65500 | 65600 | 65400 | 597 |
| 593 | 20230830 | 100800 | 5566440500 | 65500 | 65400 | 65500 | 65300 | 869 |
| 594 | 20230830 | 100700 | 5509611300 | 65400 | 65500 | 65500 | 65400 | 1590 |
| 595 | 20230830 | 100600 | 5405619900 | 65500 | 65400 | 65500 | 65400 | 341 |
| 596 | 20230830 | 100500 | 5383306200 | 65500 | 65500 | 65500 | 65400 | 384 |
| 597 | 20230830 | 100400 | 5358185000 | 65400 | 65500 | 65500 | 65400 | 534 |
| 598 | 20230830 | 100300 | 5323235300 | 65500 | 65500 | 65500 | 65400 | 394 |
| 599 | 20230830 | 100200 | 5297445800 | 65500 | 65500 | 65500 | 65400 | 1202 |
| 600 | 20230830 | 100100 | 5218766600 | 65500 | 65600 | 65600 | 65500 | 838 |
| 601 | 20230830 | 100000 | 5163876600 | 65600 | 65600 | 65600 | 65500 | 88 |
| 602 | 20230830 | 095900 | 5158104000 | 65500 | 65500 | 65600 | 65500 | 317 |
| 603 | 20230830 | 095800 | 5137329500 | 65500 | 65500 | 65600 | 65500 | 251 |
| 604 | 20230830 | 095700 | 5120888900 | 65500 | 65600 | 65600 | 65500 | 181 |
| 605 | 20230830 | 095600 | 5109031900 | 65600 | 65500 | 65600 | 65500 | 428 |
| 606 | 20230830 | 095500 | 5080977600 | 65500 | 65500 | 65600 | 65500 | 78 |
| 607 | 20230830 | 095400 | 5075868300 | 65600 | 65500 | 65600 | 65400 | 1298 |
| 608 | 20230830 | 095300 | 4990853500 | 65500 | 65700 | 65700 | 65500 | 1867 |
| 609 | 20230830 | 095200 | 4868465600 | 65700 | 65600 | 65700 | 65600 | 265 |
| 610 | 20230830 | 095100 | 4851071200 | 65600 | 65600 | 65700 | 65500 | 556 |
| 611 | 20230830 | 095000 | 4814601500 | 65600 | 65700 | 65700 | 65600 | 205 |
| 612 | 20230830 | 094900 | 4801152500 | 65700 | 65600 | 65700 | 65500 | 344 |
| 613 | 20230830 | 094800 | 4778596000 | 65600 | 65600 | 65600 | 65500 | 403 |
| 614 | 20230830 | 094700 | 4752164200 | 65500 | 65500 | 65600 | 65500 | 223 |
| 615 | 20230830 | 094600 | 4737556000 | 65500 | 65600 | 65600 | 65500 | 654 |
| 616 | 20230830 | 094500 | 4694712900 | 65600 | 65700 | 65700 | 65600 | 308 |
| 617 | 20230830 | 094400 | 4674494400 | 65700 | 65600 | 65700 | 65500 | 429 |
| 618 | 20230830 | 094300 | 4646365400 | 65600 | 65800 | 65800 | 65600 | 1913 |
| 619 | 20230830 | 094200 | 4520858300 | 65800 | 65800 | 65800 | 65700 | 272 |
| 620 | 20230830 | 094100 | 4502981200 | 65700 | 65700 | 65800 | 65600 | 167 |
| 621 | 20230830 | 094000 | 4492020700 | 65800 | 65600 | 65800 | 65500 | 3118 |
| 622 | 20230830 | 093900 | 4287385600 | 65500 | 65500 | 65500 | 65500 | 413 |
| 623 | 20230830 | 093800 | 4260334100 | 65500 | 65600 | 65600 | 65500 | 704 |
| 624 | 20230830 | 093700 | 4214201300 | 65600 | 65500 | 65600 | 65500 | 56 |
| 625 | 20230830 | 093600 | 4210530400 | 65600 | 65600 | 65600 | 65500 | 888 |
| 626 | 20230830 | 093500 | 4152351000 | 65500 | 65500 | 65600 | 65400 | 384 |
| 627 | 20230830 | 093400 | 4127209100 | 65500 | 65500 | 65600 | 65400 | 1302 |
| 628 | 20230830 | 093300 | 4041923300 | 65500 | 65400 | 65500 | 65400 | 551 |
| 629 | 20230830 | 093200 | 4005867500 | 65500 | 65500 | 65600 | 65400 | 650 |
| 630 | 20230830 | 093100 | 3963330100 | 65500 | 65600 | 65600 | 65400 | 1753 |
| 631 | 20230830 | 093000 | 3848513500 | 65600 | 65600 | 65600 | 65500 | 739 |
| 632 | 20230830 | 092900 | 3800036100 | 65600 | 65600 | 65700 | 65600 | 1253 |
| 633 | 20230830 | 092800 | 3717838800 | 65600 | 65600 | 65700 | 65600 | 1389 |
| 634 | 20230830 | 092700 | 3626719900 | 65600 | 65700 | 65700 | 65500 | 3490 |
| 635 | 20230830 | 092600 | 3397768900 | 65700 | 65800 | 65800 | 65600 | 1476 |
| 636 | 20230830 | 092500 | 3300795200 | 65700 | 65900 | 65900 | 65700 | 948 |
| 637 | 20230830 | 092400 | 3238433100 | 65900 | 65700 | 65900 | 65700 | 2054 |
| 638 | 20230830 | 092300 | 3103284400 | 65700 | 65800 | 65800 | 65700 | 486 |
| 639 | 20230830 | 092200 | 3071320200 | 65800 | 65800 | 65800 | 65700 | 436 |
| 640 | 20230830 | 092100 | 3042648200 | 65800 | 65800 | 65800 | 65700 | 612 |
| 641 | 20230830 | 092000 | 3002408300 | 65700 | 65800 | 65800 | 65700 | 454 |
| 642 | 20230830 | 091900 | 2972559500 | 65700 | 65800 | 65800 | 65700 | 965 |
| 643 | 20230830 | 091800 | 2909097600 | 65900 | 65700 | 65900 | 65700 | 1191 |
| 644 | 20230830 | 091700 | 2830737200 | 65800 | 65800 | 65900 | 65700 | 638 |
| 645 | 20230830 | 091600 | 2788758900 | 65900 | 65900 | 65900 | 65800 | 322 |
| 646 | 20230830 | 091500 | 2767558900 | 65900 | 66000 | 66000 | 65800 | 900 |
| 647 | 20230830 | 091400 | 2708237300 | 66000 | 66000 | 66100 | 66000 | 709 |
| 648 | 20230830 | 091300 | 2661438000 | 66100 | 66000 | 66100 | 66000 | 662 |
| 649 | 20230830 | 091200 | 2617706600 | 66100 | 65900 | 66100 | 65800 | 1509 |
| 650 | 20230830 | 091100 | 2518201500 | 65900 | 65900 | 65900 | 65800 | 690 |
| 651 | 20230830 | 091000 | 2472790100 | 65800 | 65900 | 65900 | 65800 | 585 |
| 652 | 20230830 | 090900 | 2434274300 | 65900 | 65900 | 65900 | 65800 | 774 |
| 653 | 20230830 | 090800 | 2383302400 | 65900 | 65800 | 65900 | 65800 | 688 |
| 654 | 20230830 | 090700 | 2338013200 | 65900 | 65900 | 65900 | 65800 | 2907 |
| 655 | 20230830 | 090600 | 2146588600 | 65900 | 66200 | 66300 | 65900 | 7745 |
| 656 | 20230830 | 090500 | 1635013900 | 66300 | 66200 | 66400 | 66200 | 6501 |
| 657 | 20230830 | 090400 | 1204275300 | 66200 | 66100 | 66200 | 66100 | 2395 |
| 658 | 20230830 | 090300 | 1045925800 | 66200 | 66100 | 66200 | 66000 | 4297 |
| 659 | 20230830 | 090200 | 761773500 | 66200 | 66200 | 66300 | 66000 | 2505 |
| 660 | 20230830 | 090100 | 596147600 | 66300 | 66100 | 66300 | 66000 | 2298 |
| 661 | 20230830 | 090000 | 444062000 | 66100 | 66200 | 66300 | 66000 | 6531 |