32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 3 | 20231122 | 195700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20231122 | 195600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20231122 | 195500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20231122 | 195400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20231122 | 195300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20231122 | 195200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20231122 | 195100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20231122 | 195000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20231122 | 194900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20231122 | 194800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20231122 | 194700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20231122 | 194600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20231122 | 194500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20231122 | 194400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20231122 | 194300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20231122 | 194200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20231122 | 194100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20231122 | 194000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20231122 | 193900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20231122 | 193800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20231122 | 193700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20231122 | 193600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20231122 | 193500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20231122 | 193400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20231122 | 193300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20231122 | 193200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20231122 | 193100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20231122 | 193000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20231122 | 192900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20231122 | 192800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 33 | 20231122 | 192700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20231122 | 192600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20231122 | 192500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20231122 | 192400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20231122 | 192300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20231122 | 192200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20231122 | 192100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20231122 | 192000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20231122 | 191900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20231122 | 191800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20231122 | 191700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20231122 | 191600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20231122 | 191500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20231122 | 191400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20231122 | 191300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20231122 | 191200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20231122 | 191100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20231122 | 191000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20231122 | 190900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20231122 | 190800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20231122 | 190700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20231122 | 190600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20231122 | 190500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20231122 | 190400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20231122 | 190300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20231122 | 190200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20231122 | 190100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20231122 | 190000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20231122 | 185900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20231122 | 185800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 63 | 20231122 | 185700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20231122 | 185600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20231122 | 185500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20231122 | 185400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20231122 | 185300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20231122 | 185200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20231122 | 185100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20231122 | 185000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20231122 | 184900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20231122 | 184800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20231122 | 184700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20231122 | 184600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20231122 | 184500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20231122 | 184400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20231122 | 184300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20231122 | 184200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20231122 | 184100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20231122 | 184000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20231122 | 183900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20231122 | 183800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20231122 | 183700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20231122 | 183600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20231122 | 183500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20231122 | 183400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20231122 | 183300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20231122 | 183200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20231122 | 183100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20231122 | 183000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20231122 | 182900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20231122 | 182800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 93 | 20231122 | 182700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20231122 | 182600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20231122 | 182500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20231122 | 182400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20231122 | 182300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20231122 | 182200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20231122 | 182100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20231122 | 182000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20231122 | 181900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20231122 | 181800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20231122 | 181700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20231122 | 181600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20231122 | 181500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20231122 | 181400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20231122 | 181300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20231122 | 181200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20231122 | 181100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20231122 | 181000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20231122 | 180900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20231122 | 180800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20231122 | 180700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20231122 | 180600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20231122 | 180500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20231122 | 180400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20231122 | 180300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20231122 | 180200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20231122 | 180100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20231122 | 180000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20231122 | 175900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20231122 | 175800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 123 | 20231122 | 175700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20231122 | 175600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20231122 | 175500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20231122 | 175400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20231122 | 175300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20231122 | 175200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20231122 | 175100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20231122 | 175000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20231122 | 174900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20231122 | 174800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20231122 | 174700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20231122 | 174600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20231122 | 174500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20231122 | 174400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20231122 | 174300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20231122 | 174200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20231122 | 174100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20231122 | 174000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20231122 | 173900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20231122 | 173800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20231122 | 173700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20231122 | 173600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20231122 | 173500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20231122 | 173400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20231122 | 173300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20231122 | 173200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20231122 | 173100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20231122 | 173000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20231122 | 172900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20231122 | 172800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 153 | 20231122 | 172700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20231122 | 172600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20231122 | 172500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20231122 | 172400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20231122 | 172300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20231122 | 172200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20231122 | 172100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20231122 | 172000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20231122 | 171900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20231122 | 171800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20231122 | 171700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20231122 | 171600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20231122 | 171500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20231122 | 171400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20231122 | 171300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20231122 | 171200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20231122 | 171100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20231122 | 171000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20231122 | 170900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20231122 | 170800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20231122 | 170700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20231122 | 170600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20231122 | 170500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20231122 | 170400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20231122 | 170300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20231122 | 170200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20231122 | 170100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20231122 | 170000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20231122 | 165900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20231122 | 165800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 183 | 20231122 | 165700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20231122 | 165600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20231122 | 165500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20231122 | 165400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20231122 | 165300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20231122 | 165200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20231122 | 165100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20231122 | 165000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20231122 | 164900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20231122 | 164800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20231122 | 164700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20231122 | 164600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20231122 | 164500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20231122 | 164400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20231122 | 164300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20231122 | 164200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20231122 | 164100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20231122 | 164000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20231122 | 163900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20231122 | 163800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20231122 | 163700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20231122 | 163600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20231122 | 163500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20231122 | 163400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20231122 | 163300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20231122 | 163200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20231122 | 163100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20231122 | 163000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20231122 | 162900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20231122 | 162800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 213 | 20231122 | 162700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20231122 | 162600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20231122 | 162500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20231122 | 162400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20231122 | 162300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20231122 | 162200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20231122 | 162100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20231122 | 162000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20231122 | 161900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20231122 | 161800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20231122 | 161700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20231122 | 161600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20231122 | 161500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20231122 | 161400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20231122 | 161300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20231122 | 161200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20231122 | 161100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20231122 | 161000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20231122 | 160900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20231122 | 160800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20231122 | 160700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20231122 | 160600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20231122 | 160500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20231122 | 160400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20231122 | 160300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20231122 | 160200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20231122 | 160100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20231122 | 160000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20231122 | 155900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20231122 | 155800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 243 | 20231122 | 155700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20231122 | 155600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20231122 | 155500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20231122 | 155400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20231122 | 155300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20231122 | 155200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20231122 | 155100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20231122 | 155000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20231122 | 154900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20231122 | 154800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20231122 | 154700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20231122 | 154600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20231122 | 154500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20231122 | 154400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20231122 | 154300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20231122 | 154200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20231122 | 154100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20231122 | 154000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20231122 | 153900 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20231122 | 153800 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20231122 | 153700 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20231122 | 153600 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20231122 | 153500 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20231122 | 153400 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20231122 | 153300 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20231122 | 153200 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20231122 | 153100 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20231122 | 153000 | 1938871200 | 7940 | 7940 | 7940 | 7940 | 2751 |
| 271 | 20231122 | 152900 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20231122 | 152800 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 273 | 20231122 | 152700 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20231122 | 152600 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20231122 | 152500 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20231122 | 152400 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20231122 | 152300 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20231122 | 152200 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20231122 | 152100 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20231122 | 152000 | 1917028260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20231122 | 151900 | 1917028260 | 7930 | 7930 | 7940 | 7930 | 181 |
| 282 | 20231122 | 151800 | 1915592910 | 7930 | 7940 | 7940 | 7930 | 1570 |
| 283 | 20231122 | 151700 | 1903142800 | 7930 | 7930 | 7930 | 7930 | 1921 |
| 284 | 20231122 | 151600 | 1887909270 | 7930 | 7940 | 7940 | 7930 | 1597 |
| 285 | 20231122 | 151500 | 1875241030 | 7930 | 7930 | 7930 | 7930 | 430 |
| 286 | 20231122 | 151400 | 1871831130 | 7930 | 7930 | 7930 | 7930 | 1290 |
| 287 | 20231122 | 151300 | 1861601430 | 7930 | 7940 | 7940 | 7930 | 233 |
| 288 | 20231122 | 151200 | 1859753410 | 7930 | 7940 | 7940 | 7930 | 564 |
| 289 | 20231122 | 151100 | 1855280740 | 7930 | 7930 | 7930 | 7930 | 3469 |
| 290 | 20231122 | 151000 | 1827771570 | 7930 | 7920 | 7930 | 7920 | 2634 |
| 291 | 20231122 | 150900 | 1806909340 | 7920 | 7920 | 7920 | 7920 | 231 |
| 292 | 20231122 | 150800 | 1805079820 | 7920 | 7920 | 7920 | 7920 | 1152 |
| 293 | 20231122 | 150700 | 1795955980 | 7930 | 7930 | 7930 | 7930 | 52 |
| 294 | 20231122 | 150600 | 1795543620 | 7930 | 7930 | 7930 | 7930 | 39 |
| 295 | 20231122 | 150500 | 1795234350 | 7920 | 7920 | 7920 | 7920 | 310 |
| 296 | 20231122 | 150400 | 1792779150 | 7920 | 7920 | 7920 | 7920 | 1272 |
| 297 | 20231122 | 150300 | 1782704910 | 7920 | 7920 | 7920 | 7920 | 11 |
| 298 | 20231122 | 150200 | 1782617790 | 7920 | 7920 | 7920 | 7920 | 16 |
| 299 | 20231122 | 150100 | 1782491070 | 7920 | 7930 | 7930 | 7920 | 1590 |
| 300 | 20231122 | 150000 | 1769887620 | 7930 | 7930 | 7930 | 7930 | 293 |
| 301 | 20231122 | 145900 | 1767564130 | 7940 | 7940 | 7940 | 7940 | 1 |
| 302 | 20231122 | 145800 | 1767556190 | 7930 | 7930 | 7930 | 7930 | 133 |
| 303 | 20231122 | 145700 | 1766501500 | 7940 | 7950 | 7950 | 7940 | 100 |
| 304 | 20231122 | 145600 | 1765706840 | 7950 | 7930 | 7950 | 7930 | 253 |
| 305 | 20231122 | 145500 | 1763699110 | 7940 | 7940 | 7940 | 7940 | 129 |
| 306 | 20231122 | 145400 | 1762674850 | 7940 | 7940 | 7950 | 7940 | 107 |
| 307 | 20231122 | 145300 | 1761824890 | 7930 | 7950 | 7950 | 7930 | 206 |
| 308 | 20231122 | 145200 | 1760188810 | 7950 | 7950 | 7950 | 7950 | 169 |
| 309 | 20231122 | 145100 | 1758845260 | 7950 | 7930 | 7950 | 7920 | 161 |
| 310 | 20231122 | 145000 | 1757566280 | 7930 | 7930 | 7930 | 7930 | 306 |
| 311 | 20231122 | 144900 | 1755139700 | 7930 | 7930 | 7930 | 7920 | 520 |
| 312 | 20231122 | 144800 | 1751016500 | 7920 | 7920 | 7920 | 7920 | 743 |
| 313 | 20231122 | 144700 | 1745131940 | 7920 | 7920 | 7920 | 7920 | 2 |
| 314 | 20231122 | 144600 | 1745116100 | 7930 | 7930 | 7930 | 7920 | 949 |
| 315 | 20231122 | 144500 | 1737597480 | 7920 | 7920 | 7920 | 7920 | 12 |
| 316 | 20231122 | 144400 | 1737502440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 317 | 20231122 | 144300 | 1737502440 | 7930 | 7930 | 7930 | 7930 | 1269 |
| 318 | 20231122 | 144200 | 1727439270 | 7930 | 7940 | 7940 | 7930 | 625 |
| 319 | 20231122 | 144100 | 1722483010 | 7930 | 7930 | 7930 | 7930 | 103 |
| 320 | 20231122 | 144000 | 1721666220 | 7950 | 7930 | 7950 | 7930 | 811 |
| 321 | 20231122 | 143900 | 1715225550 | 7930 | 7940 | 7940 | 7930 | 133 |
| 322 | 20231122 | 143800 | 1714170630 | 7940 | 7940 | 7940 | 7930 | 108 |
| 323 | 20231122 | 143700 | 1713314120 | 7940 | 7930 | 7940 | 7930 | 1071 |
| 324 | 20231122 | 143600 | 1704820380 | 7940 | 7940 | 7940 | 7940 | 6 |
| 325 | 20231122 | 143500 | 1704772740 | 7930 | 7930 | 7930 | 7930 | 310 |
| 326 | 20231122 | 143400 | 1702314440 | 7950 | 7940 | 7950 | 7940 | 17 |
| 327 | 20231122 | 143300 | 1702179440 | 7930 | 7950 | 7950 | 7930 | 75 |
| 328 | 20231122 | 143200 | 1701584650 | 7930 | 7930 | 7940 | 7930 | 168 |
| 329 | 20231122 | 143100 | 1700251880 | 7930 | 7930 | 7930 | 7930 | 1 |
| 330 | 20231122 | 143000 | 1700243950 | 7930 | 7940 | 7940 | 7930 | 71 |
| 331 | 20231122 | 142900 | 1699680910 | 7930 | 7950 | 7950 | 7930 | 189 |
| 332 | 20231122 | 142800 | 1698180560 | 7950 | 7950 | 7950 | 7950 | 600 |
| 333 | 20231122 | 142700 | 1693410560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 334 | 20231122 | 142600 | 1693410560 | 7950 | 7950 | 7950 | 7950 | 2 |
| 335 | 20231122 | 142500 | 1693394660 | 7930 | 7930 | 7950 | 7930 | 357 |
| 336 | 20231122 | 142400 | 1690563610 | 7950 | 7950 | 7950 | 7930 | 1526 |
| 337 | 20231122 | 142300 | 1678432390 | 7940 | 7940 | 7940 | 7940 | 108 |
| 338 | 20231122 | 142200 | 1677574870 | 7940 | 7940 | 7940 | 7940 | 345 |
| 339 | 20231122 | 142100 | 1674835570 | 7930 | 7940 | 7940 | 7930 | 316 |
| 340 | 20231122 | 142000 | 1672329680 | 7940 | 7940 | 7940 | 7940 | 105 |
| 341 | 20231122 | 141900 | 1671495980 | 7940 | 7940 | 7940 | 7940 | 40 |
| 342 | 20231122 | 141800 | 1671178380 | 7940 | 7940 | 7940 | 7940 | 1033 |
| 343 | 20231122 | 141700 | 1662976360 | 7940 | 7950 | 7950 | 7940 | 143 |
| 344 | 20231122 | 141600 | 1661840880 | 7940 | 7940 | 7940 | 7940 | 511 |
| 345 | 20231122 | 141500 | 1657783540 | 7940 | 7940 | 7940 | 7940 | 19 |
| 346 | 20231122 | 141400 | 1657632680 | 7940 | 7940 | 7940 | 7940 | 5 |
| 347 | 20231122 | 141300 | 1657592980 | 7930 | 7940 | 7940 | 7930 | 120 |
| 348 | 20231122 | 141200 | 1656641280 | 7940 | 7940 | 7940 | 7940 | 35 |
| 349 | 20231122 | 141100 | 1656363380 | 7940 | 7930 | 7940 | 7930 | 101 |
| 350 | 20231122 | 141000 | 1655562240 | 7930 | 7930 | 7930 | 7930 | 247 |
| 351 | 20231122 | 140900 | 1653603530 | 7930 | 7930 | 7930 | 7920 | 104 |
| 352 | 20231122 | 140800 | 1652778880 | 7930 | 7930 | 7940 | 7930 | 1524 |
| 353 | 20231122 | 140700 | 1640693540 | 7940 | 7930 | 7940 | 7930 | 463 |
| 354 | 20231122 | 140600 | 1637021900 | 7930 | 7930 | 7930 | 7920 | 456 |
| 355 | 20231122 | 140500 | 1633409780 | 7930 | 7930 | 7930 | 7930 | 15 |
| 356 | 20231122 | 140400 | 1633290830 | 7930 | 7920 | 7930 | 7920 | 822 |
| 357 | 20231122 | 140300 | 1626780520 | 7930 | 7930 | 7930 | 7920 | 121 |
| 358 | 20231122 | 140200 | 1625822090 | 7920 | 7930 | 7930 | 7920 | 16 |
| 359 | 20231122 | 140100 | 1625695260 | 7920 | 7930 | 7930 | 7920 | 67 |
| 360 | 20231122 | 140000 | 1625164600 | 7920 | 7930 | 7930 | 7920 | 376 |
| 361 | 20231122 | 135900 | 1622185470 | 7930 | 7920 | 7930 | 7920 | 196 |
| 362 | 20231122 | 135800 | 1620632690 | 7930 | 7930 | 7930 | 7930 | 221 |
| 363 | 20231122 | 135700 | 1618880160 | 7930 | 7930 | 7930 | 7930 | 1283 |
| 364 | 20231122 | 135600 | 1608705970 | 7940 | 7930 | 7940 | 7930 | 383 |
| 365 | 20231122 | 135500 | 1605668750 | 7930 | 7930 | 7930 | 7930 | 127 |
| 366 | 20231122 | 135400 | 1604661640 | 7940 | 7940 | 7940 | 7940 | 68 |
| 367 | 20231122 | 135300 | 1604121720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 368 | 20231122 | 135200 | 1604121720 | 7940 | 7940 | 7940 | 7940 | 553 |
| 369 | 20231122 | 135100 | 1599730900 | 7940 | 7940 | 7940 | 7940 | 11 |
| 370 | 20231122 | 135000 | 1599643560 | 7950 | 7950 | 7950 | 7950 | 5 |
| 371 | 20231122 | 134900 | 1599603810 | 7950 | 7950 | 7950 | 7950 | 1 |
| 372 | 20231122 | 134800 | 1599595860 | 7930 | 7950 | 7950 | 7930 | 1432 |
| 373 | 20231122 | 134700 | 1588232100 | 7950 | 7940 | 7950 | 7940 | 362 |
| 374 | 20231122 | 134600 | 1585357810 | 7950 | 7950 | 7950 | 7950 | 51 |
| 375 | 20231122 | 134500 | 1584952360 | 7940 | 7950 | 7950 | 7940 | 45 |
| 376 | 20231122 | 134400 | 1584594960 | 7950 | 7940 | 7950 | 7940 | 111 |
| 377 | 20231122 | 134300 | 1583713610 | 7940 | 7950 | 7950 | 7940 | 15 |
| 378 | 20231122 | 134200 | 1583594410 | 7950 | 7950 | 7950 | 7950 | 20 |
| 379 | 20231122 | 134100 | 1583435410 | 7950 | 7940 | 7950 | 7940 | 197 |
| 380 | 20231122 | 134000 | 1581870230 | 7940 | 7940 | 7940 | 7940 | 3 |
| 381 | 20231122 | 133900 | 1581846410 | 7930 | 7940 | 7940 | 7930 | 91 |
| 382 | 20231122 | 133800 | 1581123970 | 7950 | 7940 | 7950 | 7940 | 198 |
| 383 | 20231122 | 133700 | 1579550970 | 7940 | 7950 | 7950 | 7940 | 666 |
| 384 | 20231122 | 133600 | 1574261340 | 7940 | 7940 | 7940 | 7940 | 127 |
| 385 | 20231122 | 133500 | 1573252960 | 7950 | 7950 | 7950 | 7940 | 2042 |
| 386 | 20231122 | 133400 | 1557019260 | 7940 | 7950 | 7950 | 7940 | 138 |
| 387 | 20231122 | 133300 | 1555923340 | 7950 | 7950 | 7950 | 7950 | 24 |
| 388 | 20231122 | 133200 | 1555732540 | 7950 | 7940 | 7950 | 7940 | 65 |
| 389 | 20231122 | 133100 | 1555216430 | 7940 | 7940 | 7940 | 7940 | 20 |
| 390 | 20231122 | 133000 | 1555057630 | 7950 | 7940 | 7950 | 7940 | 333 |
| 391 | 20231122 | 132900 | 1552413600 | 7940 | 7940 | 7940 | 7940 | 100 |
| 392 | 20231122 | 132800 | 1551619600 | 7950 | 7950 | 7950 | 7950 | 3 |
| 393 | 20231122 | 132700 | 1551595750 | 7950 | 7950 | 7950 | 7950 | 6 |
| 394 | 20231122 | 132600 | 1551548050 | 7950 | 7940 | 7950 | 7940 | 101 |
| 395 | 20231122 | 132500 | 1550746100 | 7940 | 7950 | 7950 | 7940 | 122 |
| 396 | 20231122 | 132400 | 1549777290 | 7950 | 7950 | 7950 | 7940 | 265 |
| 397 | 20231122 | 132300 | 1547673140 | 7950 | 7940 | 7950 | 7940 | 82 |
| 398 | 20231122 | 132200 | 1547022040 | 7940 | 7950 | 7950 | 7930 | 453 |
| 399 | 20231122 | 132100 | 1543428980 | 7930 | 7930 | 7930 | 7930 | 0 |
| 400 | 20231122 | 132000 | 1543428980 | 7930 | 7930 | 7930 | 7930 | 0 |
| 401 | 20231122 | 131900 | 1543428980 | 7930 | 7940 | 7940 | 7930 | 815 |
| 402 | 20231122 | 131800 | 1536962200 | 7940 | 7940 | 7940 | 7930 | 36 |
| 403 | 20231122 | 131700 | 1536676660 | 7940 | 7940 | 7940 | 7930 | 355 |
| 404 | 20231122 | 131600 | 1533860560 | 7940 | 7930 | 7940 | 7930 | 197 |
| 405 | 20231122 | 131500 | 1532298070 | 7930 | 7930 | 7930 | 7930 | 64 |
| 406 | 20231122 | 131400 | 1531790550 | 7930 | 7930 | 7930 | 7930 | 59 |
| 407 | 20231122 | 131300 | 1531322680 | 7930 | 7940 | 7940 | 7930 | 117 |
| 408 | 20231122 | 131200 | 1530393950 | 7950 | 7950 | 7950 | 7950 | 10 |
| 409 | 20231122 | 131100 | 1530314450 | 7950 | 7930 | 7950 | 7930 | 388 |
| 410 | 20231122 | 131000 | 1527235550 | 7940 | 7940 | 7950 | 7930 | 626 |
| 411 | 20231122 | 130900 | 1522271210 | 7950 | 7950 | 7950 | 7950 | 1 |
| 412 | 20231122 | 130800 | 1522263260 | 7930 | 7930 | 7930 | 7930 | 174 |
| 413 | 20231122 | 130700 | 1520883440 | 7920 | 7920 | 7920 | 7920 | 0 |
| 414 | 20231122 | 130600 | 1520883440 | 7920 | 7920 | 7930 | 7920 | 563 |
| 415 | 20231122 | 130500 | 1516424320 | 7920 | 7920 | 7930 | 7920 | 722 |
| 416 | 20231122 | 130400 | 1510706070 | 7920 | 7930 | 7930 | 7920 | 587 |
| 417 | 20231122 | 130300 | 1506057010 | 7920 | 7930 | 7930 | 7920 | 1172 |
| 418 | 20231122 | 130200 | 1496774670 | 7930 | 7930 | 7930 | 7930 | 494 |
| 419 | 20231122 | 130100 | 1492857250 | 7930 | 7940 | 7940 | 7930 | 294 |
| 420 | 20231122 | 130000 | 1490525780 | 7940 | 7940 | 7940 | 7930 | 113 |
| 421 | 20231122 | 125900 | 1489629660 | 7940 | 7950 | 7950 | 7940 | 8 |
| 422 | 20231122 | 125800 | 1489566130 | 7940 | 7940 | 7940 | 7940 | 131 |
| 423 | 20231122 | 125700 | 1488525990 | 7940 | 7950 | 7950 | 7940 | 243 |
| 424 | 20231122 | 125600 | 1486596560 | 7950 | 7950 | 7950 | 7950 | 7 |
| 425 | 20231122 | 125500 | 1486540910 | 7950 | 7940 | 7950 | 7940 | 342 |
| 426 | 20231122 | 125400 | 1483825310 | 7940 | 7940 | 7940 | 7940 | 1 |
| 427 | 20231122 | 125300 | 1483817370 | 7940 | 7940 | 7940 | 7940 | 1 |
| 428 | 20231122 | 125200 | 1483809430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 429 | 20231122 | 125100 | 1483809430 | 7940 | 7940 | 7940 | 7930 | 35 |
| 430 | 20231122 | 125000 | 1483531760 | 7940 | 7940 | 7940 | 7940 | 1 |
| 431 | 20231122 | 124900 | 1483523820 | 7930 | 7940 | 7940 | 7930 | 119 |
| 432 | 20231122 | 124800 | 1482580060 | 7940 | 7940 | 7940 | 7940 | 983 |
| 433 | 20231122 | 124700 | 1474775040 | 7940 | 7940 | 7940 | 7940 | 30 |
| 434 | 20231122 | 124600 | 1474536840 | 7950 | 7930 | 7950 | 7920 | 128 |
| 435 | 20231122 | 124500 | 1473522230 | 7920 | 7930 | 7940 | 7920 | 435 |
| 436 | 20231122 | 124400 | 1470070330 | 7940 | 7940 | 7940 | 7940 | 4 |
| 437 | 20231122 | 124300 | 1470038570 | 7940 | 7940 | 7940 | 7940 | 1500 |
| 438 | 20231122 | 124200 | 1458128570 | 7940 | 7930 | 7940 | 7920 | 125 |
| 439 | 20231122 | 124100 | 1457138300 | 7930 | 7930 | 7930 | 7930 | 52 |
| 440 | 20231122 | 124000 | 1456725940 | 7930 | 7930 | 7930 | 7930 | 5 |
| 441 | 20231122 | 123900 | 1456686290 | 7920 | 7920 | 7920 | 7920 | 49 |
| 442 | 20231122 | 123800 | 1456298210 | 7920 | 7920 | 7920 | 7920 | 104 |
| 443 | 20231122 | 123700 | 1455474530 | 7920 | 7930 | 7930 | 7920 | 223 |
| 444 | 20231122 | 123600 | 1453706350 | 7940 | 7940 | 7940 | 7940 | 2 |
| 445 | 20231122 | 123500 | 1453690470 | 7940 | 7920 | 7940 | 7920 | 403 |
| 446 | 20231122 | 123400 | 1450498470 | 7920 | 7920 | 7940 | 7910 | 1823 |
| 447 | 20231122 | 123300 | 1436061280 | 7930 | 7930 | 7930 | 7930 | 505 |
| 448 | 20231122 | 123200 | 1432056630 | 7920 | 7920 | 7920 | 7920 | 64 |
| 449 | 20231122 | 123100 | 1431549750 | 7920 | 7920 | 7920 | 7910 | 406 |
| 450 | 20231122 | 123000 | 1428337230 | 7910 | 7910 | 7920 | 7910 | 292 |
| 451 | 20231122 | 122900 | 1426027330 | 7910 | 7910 | 7910 | 7910 | 1642 |
| 452 | 20231122 | 122800 | 1413039110 | 7910 | 7910 | 7910 | 7910 | 308 |
| 453 | 20231122 | 122700 | 1410602830 | 7920 | 7910 | 7930 | 7910 | 16 |
| 454 | 20231122 | 122600 | 1410476200 | 7910 | 7910 | 7920 | 7910 | 160 |
| 455 | 20231122 | 122500 | 1409210500 | 7900 | 7910 | 7920 | 7900 | 247 |
| 456 | 20231122 | 122400 | 1407257710 | 7910 | 7920 | 7920 | 7910 | 2746 |
| 457 | 20231122 | 122300 | 1385535300 | 7930 | 7930 | 7930 | 7930 | 138 |
| 458 | 20231122 | 122200 | 1384440960 | 7930 | 7930 | 7930 | 7930 | 172 |
| 459 | 20231122 | 122100 | 1383077000 | 7930 | 7920 | 7930 | 7920 | 30 |
| 460 | 20231122 | 122000 | 1382839380 | 7920 | 7930 | 7930 | 7920 | 55 |
| 461 | 20231122 | 121900 | 1382403450 | 7930 | 7930 | 7930 | 7930 | 1795 |
| 462 | 20231122 | 121800 | 1368169100 | 7930 | 7930 | 7930 | 7930 | 1 |
| 463 | 20231122 | 121700 | 1368161170 | 7930 | 7910 | 7930 | 7910 | 1161 |
| 464 | 20231122 | 121600 | 1358967140 | 7920 | 7920 | 7920 | 7910 | 186 |
| 465 | 20231122 | 121500 | 1357495270 | 7920 | 7900 | 7920 | 7900 | 25 |
| 466 | 20231122 | 121400 | 1357297750 | 7900 | 7910 | 7910 | 7900 | 55 |
| 467 | 20231122 | 121300 | 1356862830 | 7910 | 7910 | 7910 | 7900 | 1435 |
| 468 | 20231122 | 121200 | 1345522710 | 7920 | 7920 | 7920 | 7920 | 84 |
| 469 | 20231122 | 121100 | 1344857430 | 7920 | 7910 | 7920 | 7910 | 54 |
| 470 | 20231122 | 121000 | 1344430280 | 7910 | 7910 | 7910 | 7900 | 2464 |
| 471 | 20231122 | 120900 | 1324951320 | 7910 | 7910 | 7910 | 7910 | 265 |
| 472 | 20231122 | 120800 | 1322855170 | 7910 | 7910 | 7910 | 7910 | 71 |
| 473 | 20231122 | 120700 | 1322293560 | 7910 | 7910 | 7910 | 7910 | 5500 |
| 474 | 20231122 | 120600 | 1278788560 | 7920 | 7910 | 7920 | 7910 | 2955 |
| 475 | 20231122 | 120500 | 1255413860 | 7910 | 7930 | 7930 | 7910 | 904 |
| 476 | 20231122 | 120400 | 1248255760 | 7930 | 7930 | 7930 | 7910 | 10098 |
| 477 | 20231122 | 120300 | 1168276390 | 7930 | 7930 | 7930 | 7930 | 51 |
| 478 | 20231122 | 120200 | 1167871960 | 7930 | 7930 | 7930 | 7920 | 1019 |
| 479 | 20231122 | 120100 | 1159793000 | 7930 | 7930 | 7930 | 7930 | 200 |
| 480 | 20231122 | 120000 | 1158207000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 481 | 20231122 | 115900 | 1158207000 | 7930 | 7930 | 7930 | 7930 | 100 |
| 482 | 20231122 | 115800 | 1157414000 | 7930 | 7940 | 7940 | 7930 | 504 |
| 483 | 20231122 | 115700 | 1153415960 | 7940 | 7940 | 7940 | 7940 | 562 |
| 484 | 20231122 | 115600 | 1148953680 | 7960 | 7940 | 7960 | 7930 | 477 |
| 485 | 20231122 | 115500 | 1145169830 | 7940 | 7930 | 7940 | 7930 | 112 |
| 486 | 20231122 | 115400 | 1144281650 | 7940 | 7940 | 7940 | 7940 | 22 |
| 487 | 20231122 | 115300 | 1144106970 | 7940 | 7940 | 7940 | 7940 | 414 |
| 488 | 20231122 | 115200 | 1140819810 | 7940 | 7940 | 7940 | 7940 | 50 |
| 489 | 20231122 | 115100 | 1140422810 | 7940 | 7940 | 7940 | 7940 | 6 |
| 490 | 20231122 | 115000 | 1140375170 | 7930 | 7940 | 7940 | 7930 | 215 |
| 491 | 20231122 | 114900 | 1138669170 | 7940 | 7940 | 7940 | 7940 | 14 |
| 492 | 20231122 | 114800 | 1138558010 | 7940 | 7940 | 7940 | 7940 | 70 |
| 493 | 20231122 | 114700 | 1138002210 | 7940 | 7940 | 7940 | 7930 | 138 |
| 494 | 20231122 | 114600 | 1136907790 | 7940 | 7940 | 7940 | 7940 | 0 |
| 495 | 20231122 | 114500 | 1136907790 | 7940 | 7940 | 7940 | 7930 | 233 |
| 496 | 20231122 | 114400 | 1135058870 | 7940 | 7940 | 7940 | 7940 | 0 |
| 497 | 20231122 | 114300 | 1135058870 | 7940 | 7930 | 7940 | 7930 | 944 |
| 498 | 20231122 | 114200 | 1127572740 | 7940 | 7940 | 7940 | 7930 | 3 |
| 499 | 20231122 | 114100 | 1127548930 | 7930 | 7930 | 7930 | 7930 | 656 |
| 500 | 20231122 | 114000 | 1122346850 | 7930 | 7930 | 7930 | 7930 | 111 |
| 501 | 20231122 | 113900 | 1121466620 | 7930 | 7930 | 7930 | 7930 | 302 |
| 502 | 20231122 | 113800 | 1119071760 | 7930 | 7930 | 7930 | 7930 | 452 |
| 503 | 20231122 | 113700 | 1115487400 | 7930 | 7930 | 7940 | 7930 | 5252 |
| 504 | 20231122 | 113600 | 1073839030 | 7940 | 7950 | 7950 | 7940 | 125 |
| 505 | 20231122 | 113500 | 1072846170 | 7950 | 7950 | 7950 | 7950 | 0 |
| 506 | 20231122 | 113400 | 1072846170 | 7950 | 7950 | 7950 | 7950 | 60 |
| 507 | 20231122 | 113300 | 1072369170 | 7950 | 7950 | 7950 | 7950 | 61 |
| 508 | 20231122 | 113200 | 1071884220 | 7960 | 7950 | 7960 | 7950 | 2 |
| 509 | 20231122 | 113100 | 1071868310 | 7930 | 7950 | 7950 | 7930 | 3137 |
| 510 | 20231122 | 113000 | 1046954880 | 7950 | 7960 | 7960 | 7950 | 91 |
| 511 | 20231122 | 112900 | 1046231420 | 7960 | 7950 | 7960 | 7950 | 32 |
| 512 | 20231122 | 112800 | 1045977000 | 7950 | 7960 | 7960 | 7950 | 189 |
| 513 | 20231122 | 112700 | 1044473760 | 7970 | 7970 | 7970 | 7970 | 0 |
| 514 | 20231122 | 112600 | 1044473760 | 7970 | 7970 | 7970 | 7970 | 0 |
| 515 | 20231122 | 112500 | 1044473760 | 7970 | 7960 | 7970 | 7950 | 61 |
| 516 | 20231122 | 112400 | 1043988780 | 7950 | 7950 | 7950 | 7950 | 115 |
| 517 | 20231122 | 112300 | 1043074530 | 7960 | 7960 | 7960 | 7960 | 23 |
| 518 | 20231122 | 112200 | 1042891450 | 7970 | 7970 | 7970 | 7970 | 67 |
| 519 | 20231122 | 112100 | 1042357460 | 7970 | 7970 | 7970 | 7970 | 1 |
| 520 | 20231122 | 112000 | 1042349490 | 7960 | 7970 | 7970 | 7960 | 144 |
| 521 | 20231122 | 111900 | 1041203240 | 7950 | 7960 | 7960 | 7950 | 251 |
| 522 | 20231122 | 111800 | 1039206380 | 7960 | 7970 | 7970 | 7960 | 166 |
| 523 | 20231122 | 111700 | 1037884940 | 7970 | 7970 | 7970 | 7960 | 3934 |
| 524 | 20231122 | 111600 | 1006568460 | 7970 | 7970 | 7970 | 7960 | 225 |
| 525 | 20231122 | 111500 | 1004776710 | 7970 | 7980 | 7980 | 7960 | 116 |
| 526 | 20231122 | 111400 | 1003853280 | 7970 | 7970 | 7970 | 7970 | 14 |
| 527 | 20231122 | 111300 | 1003741700 | 7970 | 7970 | 7970 | 7970 | 170 |
| 528 | 20231122 | 111200 | 1002386800 | 7970 | 7980 | 7980 | 7970 | 11 |
| 529 | 20231122 | 111100 | 1002299030 | 7980 | 7980 | 7980 | 7980 | 5 |
| 530 | 20231122 | 111000 | 1002259130 | 7980 | 7990 | 7990 | 7980 | 21 |
| 531 | 20231122 | 110900 | 1002091540 | 7990 | 7990 | 7990 | 7990 | 625 |
| 532 | 20231122 | 110800 | 997097790 | 7990 | 7970 | 7990 | 7970 | 26 |
| 533 | 20231122 | 110700 | 996890550 | 7970 | 7990 | 7990 | 7960 | 158 |
| 534 | 20231122 | 110600 | 995632670 | 7970 | 7990 | 7990 | 7970 | 24 |
| 535 | 20231122 | 110500 | 995441350 | 7990 | 7990 | 7990 | 7990 | 2 |
| 536 | 20231122 | 110400 | 995425370 | 7980 | 7970 | 7980 | 7960 | 1997 |
| 537 | 20231122 | 110300 | 979508470 | 7970 | 7980 | 7980 | 7970 | 511 |
| 538 | 20231122 | 110200 | 975431740 | 7970 | 7970 | 7970 | 7970 | 0 |
| 539 | 20231122 | 110100 | 975431740 | 7970 | 7970 | 7970 | 7970 | 2000 |
| 540 | 20231122 | 110000 | 959491740 | 7960 | 7960 | 7960 | 7960 | 380 |
| 541 | 20231122 | 105900 | 956466940 | 7960 | 7960 | 7960 | 7960 | 7 |
| 542 | 20231122 | 105800 | 956411220 | 7960 | 7980 | 7980 | 7960 | 84 |
| 543 | 20231122 | 105700 | 955742550 | 7980 | 7970 | 7980 | 7970 | 602 |
| 544 | 20231122 | 105600 | 950944590 | 7970 | 7970 | 7970 | 7970 | 1 |
| 545 | 20231122 | 105500 | 950936620 | 7970 | 7970 | 7970 | 7970 | 235 |
| 546 | 20231122 | 105400 | 949063670 | 7970 | 7970 | 7970 | 7970 | 53 |
| 547 | 20231122 | 105300 | 948641260 | 7960 | 7960 | 7960 | 7960 | 2 |
| 548 | 20231122 | 105200 | 948625340 | 7970 | 7970 | 7970 | 7970 | 0 |
| 549 | 20231122 | 105100 | 948625340 | 7970 | 7970 | 7970 | 7970 | 14 |
| 550 | 20231122 | 105000 | 948513760 | 7970 | 7970 | 7970 | 7970 | 79 |
| 551 | 20231122 | 104900 | 947884130 | 7970 | 7970 | 7970 | 7970 | 11 |
| 552 | 20231122 | 104800 | 947796460 | 7970 | 7950 | 7970 | 7950 | 6937 |
| 553 | 20231122 | 104700 | 892647270 | 7950 | 7940 | 7950 | 7940 | 544 |
| 554 | 20231122 | 104600 | 888327800 | 7940 | 7940 | 7940 | 7940 | 144 |
| 555 | 20231122 | 104500 | 887184440 | 7950 | 7950 | 7950 | 7950 | 98 |
| 556 | 20231122 | 104400 | 886405340 | 7950 | 7950 | 7950 | 7950 | 95 |
| 557 | 20231122 | 104300 | 885650090 | 7950 | 7950 | 7950 | 7940 | 1534 |
| 558 | 20231122 | 104200 | 873465740 | 7950 | 7940 | 7950 | 7940 | 543 |
| 559 | 20231122 | 104100 | 869152110 | 7950 | 7950 | 7950 | 7950 | 512 |
| 560 | 20231122 | 104000 | 865081710 | 7950 | 7950 | 7950 | 7940 | 28 |
| 561 | 20231122 | 103900 | 864859120 | 7940 | 7940 | 7940 | 7940 | 110 |
| 562 | 20231122 | 103800 | 863985720 | 7940 | 7940 | 7940 | 7940 | 1 |
| 563 | 20231122 | 103700 | 863977780 | 7930 | 7930 | 7940 | 7930 | 972 |
| 564 | 20231122 | 103600 | 856267850 | 7930 | 7940 | 7940 | 7930 | 500 |
| 565 | 20231122 | 103500 | 852300020 | 7930 | 7940 | 7940 | 7930 | 464 |
| 566 | 20231122 | 103400 | 848617860 | 7940 | 7940 | 7950 | 7940 | 412 |
| 567 | 20231122 | 103300 | 845346540 | 7950 | 7940 | 7950 | 7940 | 370 |
| 568 | 20231122 | 103200 | 842406640 | 7940 | 7940 | 7940 | 7940 | 30 |
| 569 | 20231122 | 103100 | 842168440 | 7940 | 7940 | 7950 | 7940 | 334 |
| 570 | 20231122 | 103000 | 839516460 | 7950 | 7940 | 7950 | 7940 | 99 |
| 571 | 20231122 | 102900 | 838730380 | 7940 | 7950 | 7950 | 7940 | 1125 |
| 572 | 20231122 | 102800 | 829787740 | 7940 | 7940 | 7940 | 7940 | 460 |
| 573 | 20231122 | 102700 | 826135340 | 7950 | 7940 | 7950 | 7940 | 610 |
| 574 | 20231122 | 102600 | 821286940 | 7940 | 7950 | 7950 | 7940 | 23 |
| 575 | 20231122 | 102500 | 821104290 | 7950 | 7940 | 7950 | 7940 | 258 |
| 576 | 20231122 | 102400 | 819055390 | 7940 | 7940 | 7940 | 7940 | 362 |
| 577 | 20231122 | 102300 | 816181110 | 7950 | 7950 | 7950 | 7950 | 16 |
| 578 | 20231122 | 102200 | 816053910 | 7950 | 7940 | 7950 | 7940 | 102 |
| 579 | 20231122 | 102100 | 815243030 | 7940 | 7950 | 7950 | 7940 | 361 |
| 580 | 20231122 | 102000 | 812376580 | 7950 | 7940 | 7950 | 7940 | 45 |
| 581 | 20231122 | 101900 | 812019130 | 7940 | 7940 | 7940 | 7940 | 682 |
| 582 | 20231122 | 101800 | 806604050 | 7950 | 7940 | 7950 | 7940 | 27 |
| 583 | 20231122 | 101700 | 806389650 | 7940 | 7950 | 7950 | 7940 | 258 |
| 584 | 20231122 | 101600 | 804338840 | 7950 | 7940 | 7950 | 7940 | 215 |
| 585 | 20231122 | 101500 | 802630710 | 7950 | 7950 | 7950 | 7940 | 42 |
| 586 | 20231122 | 101400 | 802297080 | 7970 | 7950 | 7970 | 7940 | 124 |
| 587 | 20231122 | 101300 | 801311890 | 7940 | 7940 | 7950 | 7940 | 1441 |
| 588 | 20231122 | 101200 | 789870260 | 7940 | 7940 | 7940 | 7930 | 637 |
| 589 | 20231122 | 101100 | 784813580 | 7940 | 7940 | 7940 | 7940 | 2538 |
| 590 | 20231122 | 101000 | 764661860 | 7940 | 7940 | 7950 | 7940 | 759 |
| 591 | 20231122 | 100900 | 758632780 | 7940 | 7950 | 7950 | 7940 | 702 |
| 592 | 20231122 | 100800 | 753058500 | 7950 | 7950 | 7950 | 7950 | 248 |
| 593 | 20231122 | 100700 | 751086900 | 7950 | 7950 | 7950 | 7940 | 344 |
| 594 | 20231122 | 100600 | 748354390 | 7950 | 7960 | 7960 | 7940 | 1854 |
| 595 | 20231122 | 100500 | 733616070 | 7960 | 7970 | 7970 | 7960 | 508 |
| 596 | 20231122 | 100400 | 729572340 | 7960 | 7960 | 7960 | 7960 | 402 |
| 597 | 20231122 | 100300 | 726372420 | 7960 | 7960 | 7960 | 7960 | 257 |
| 598 | 20231122 | 100200 | 724326700 | 7960 | 7960 | 7970 | 7960 | 466 |
| 599 | 20231122 | 100100 | 720617230 | 7960 | 7950 | 7960 | 7940 | 1096 |
| 600 | 20231122 | 100000 | 711903660 | 7950 | 7940 | 7950 | 7940 | 265 |
| 601 | 20231122 | 095900 | 709798560 | 7940 | 7940 | 7940 | 7940 | 1 |
| 602 | 20231122 | 095800 | 709790620 | 7940 | 7930 | 7940 | 7930 | 946 |
| 603 | 20231122 | 095700 | 702280580 | 7940 | 7940 | 7940 | 7930 | 89 |
| 604 | 20231122 | 095600 | 701573930 | 7950 | 7940 | 7950 | 7940 | 161 |
| 605 | 20231122 | 095500 | 700295490 | 7940 | 7930 | 7950 | 7930 | 550 |
| 606 | 20231122 | 095400 | 695933640 | 7930 | 7950 | 7950 | 7930 | 1193 |
| 607 | 20231122 | 095300 | 686472840 | 7930 | 7930 | 7930 | 7930 | 468 |
| 608 | 20231122 | 095200 | 682761600 | 7930 | 7930 | 7930 | 7920 | 1829 |
| 609 | 20231122 | 095100 | 668258730 | 7930 | 7930 | 7940 | 7930 | 216 |
| 610 | 20231122 | 095000 | 666544630 | 7920 | 7930 | 7930 | 7920 | 521 |
| 611 | 20231122 | 094900 | 662416630 | 7930 | 7940 | 7940 | 7930 | 414 |
| 612 | 20231122 | 094800 | 659133600 | 7930 | 7940 | 7950 | 7930 | 1762 |
| 613 | 20231122 | 094700 | 645157250 | 7930 | 7930 | 7940 | 7920 | 1556 |
| 614 | 20231122 | 094600 | 632819280 | 7930 | 7930 | 7950 | 7920 | 655 |
| 615 | 20231122 | 094500 | 627625410 | 7950 | 7950 | 7950 | 7920 | 11904 |
| 616 | 20231122 | 094400 | 533113630 | 7950 | 7960 | 7960 | 7950 | 217 |
| 617 | 20231122 | 094300 | 531387410 | 7960 | 7960 | 7960 | 7950 | 3236 |
| 618 | 20231122 | 094200 | 505636950 | 7960 | 7960 | 7970 | 7950 | 3084 |
| 619 | 20231122 | 094100 | 481092630 | 7960 | 7990 | 7990 | 7960 | 1845 |
| 620 | 20231122 | 094000 | 466387390 | 7990 | 8000 | 8000 | 7970 | 1557 |
| 621 | 20231122 | 093900 | 453972180 | 8000 | 7990 | 8030 | 7970 | 2061 |
| 622 | 20231122 | 093800 | 437511140 | 8000 | 7990 | 8000 | 7980 | 643 |
| 623 | 20231122 | 093700 | 432377050 | 7990 | 7990 | 7990 | 7990 | 236 |
| 624 | 20231122 | 093600 | 430491410 | 7990 | 7990 | 7990 | 7980 | 1902 |
| 625 | 20231122 | 093500 | 415309830 | 7990 | 8000 | 8000 | 7990 | 446 |
| 626 | 20231122 | 093400 | 411742950 | 8000 | 8020 | 8030 | 7980 | 14748 |
| 627 | 20231122 | 093300 | 293829260 | 8030 | 8010 | 8030 | 8010 | 1033 |
| 628 | 20231122 | 093200 | 285554270 | 8010 | 8010 | 8010 | 8010 | 1765 |
| 629 | 20231122 | 093100 | 271416620 | 8010 | 8010 | 8020 | 8010 | 1031 |
| 630 | 20231122 | 093000 | 263157870 | 8020 | 8050 | 8050 | 8020 | 4488 |
| 631 | 20231122 | 092900 | 227131440 | 8050 | 8030 | 8050 | 8030 | 287 |
| 632 | 20231122 | 092800 | 224823280 | 8040 | 8050 | 8050 | 8040 | 2706 |
| 633 | 20231122 | 092700 | 203066330 | 8050 | 8040 | 8050 | 8040 | 257 |
| 634 | 20231122 | 092600 | 200999040 | 8050 | 8040 | 8050 | 8040 | 529 |
| 635 | 20231122 | 092500 | 196745140 | 8040 | 8040 | 8040 | 8040 | 201 |
| 636 | 20231122 | 092400 | 195129100 | 8040 | 8050 | 8050 | 8040 | 420 |
| 637 | 20231122 | 092300 | 191751800 | 8040 | 8040 | 8050 | 8040 | 1597 |
| 638 | 20231122 | 092200 | 178909970 | 8040 | 8050 | 8050 | 8040 | 473 |
| 639 | 20231122 | 092100 | 175106660 | 8050 | 8050 | 8060 | 8050 | 703 |
| 640 | 20231122 | 092000 | 169447470 | 8060 | 8050 | 8060 | 8050 | 189 |
| 641 | 20231122 | 091900 | 167924630 | 8060 | 8050 | 8060 | 8050 | 361 |
| 642 | 20231122 | 091800 | 165018500 | 8050 | 8050 | 8050 | 8050 | 787 |
| 643 | 20231122 | 091700 | 158683150 | 8050 | 8040 | 8050 | 8040 | 654 |
| 644 | 20231122 | 091600 | 153421880 | 8050 | 8050 | 8050 | 8040 | 156 |
| 645 | 20231122 | 091500 | 152166320 | 8040 | 8050 | 8050 | 8040 | 410 |
| 646 | 20231122 | 091400 | 148869830 | 8060 | 8040 | 8070 | 8030 | 1056 |
| 647 | 20231122 | 091300 | 140380410 | 8040 | 8040 | 8040 | 8040 | 52 |
| 648 | 20231122 | 091200 | 139962330 | 8070 | 8070 | 8070 | 8070 | 49 |
| 649 | 20231122 | 091100 | 139566900 | 8040 | 8040 | 8040 | 8040 | 160 |
| 650 | 20231122 | 091000 | 138280500 | 8040 | 8040 | 8040 | 8040 | 237 |
| 651 | 20231122 | 090900 | 136375020 | 8010 | 8030 | 8030 | 8010 | 4245 |
| 652 | 20231122 | 090800 | 102322100 | 8030 | 8030 | 8030 | 8030 | 185 |
| 653 | 20231122 | 090700 | 100836550 | 8030 | 8050 | 8050 | 8030 | 2673 |
| 654 | 20231122 | 090600 | 79355650 | 8040 | 8040 | 8040 | 8040 | 1803 |
| 655 | 20231122 | 090500 | 64859530 | 8050 | 8050 | 8050 | 8040 | 404 |
| 656 | 20231122 | 090400 | 61607620 | 8050 | 8050 | 8050 | 8040 | 677 |
| 657 | 20231122 | 090300 | 56157790 | 8040 | 8050 | 8090 | 8040 | 439 |
| 658 | 20231122 | 090200 | 52624640 | 8050 | 8090 | 8090 | 8040 | 2506 |
| 659 | 20231122 | 090100 | 32447250 | 8050 | 8060 | 8090 | 8050 | 2773 |
| 660 | 20231122 | 090000 | 10113180 | 8060 | 8060 | 8060 | 8060 | 973 |