36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 3 | 20230809 | 195100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230809 | 195000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230809 | 194900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230809 | 194800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230809 | 194700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230809 | 194600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230809 | 194500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230809 | 194400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230809 | 194300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230809 | 194200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230809 | 194100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230809 | 194000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230809 | 193900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230809 | 193800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230809 | 193700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230809 | 193600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230809 | 193500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230809 | 193400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230809 | 193300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230809 | 193200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230809 | 193100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230809 | 193000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230809 | 192900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230809 | 192800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230809 | 192700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230809 | 192600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230809 | 192500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230809 | 192400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230809 | 192300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230809 | 192200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 33 | 20230809 | 192100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230809 | 192000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230809 | 191900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230809 | 191800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230809 | 191700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230809 | 191600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230809 | 191500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230809 | 191400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230809 | 191300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230809 | 191200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230809 | 191100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230809 | 191000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230809 | 190900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230809 | 190800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230809 | 190700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230809 | 190600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230809 | 190500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230809 | 190400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230809 | 190300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230809 | 190200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230809 | 190100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230809 | 190000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230809 | 185900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230809 | 185800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230809 | 185700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230809 | 185600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230809 | 185500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230809 | 185400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230809 | 185300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230809 | 185200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 63 | 20230809 | 185100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230809 | 185000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230809 | 184900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230809 | 184800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230809 | 184700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230809 | 184600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230809 | 184500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230809 | 184400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230809 | 184300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230809 | 184200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230809 | 184100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230809 | 184000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230809 | 183900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230809 | 183800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230809 | 183700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230809 | 183600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230809 | 183500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230809 | 183400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230809 | 183300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230809 | 183200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230809 | 183100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230809 | 183000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230809 | 182900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230809 | 182800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230809 | 182700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230809 | 182600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230809 | 182500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230809 | 182400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230809 | 182300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230809 | 182200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 93 | 20230809 | 182100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230809 | 182000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230809 | 181900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230809 | 181800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230809 | 181700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230809 | 181600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230809 | 181500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230809 | 181400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230809 | 181300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230809 | 181200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230809 | 181100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230809 | 181000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230809 | 180900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230809 | 180800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230809 | 180700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230809 | 180600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230809 | 180500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230809 | 180400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230809 | 180300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230809 | 180200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230809 | 180100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230809 | 180000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230809 | 175900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230809 | 175800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230809 | 175700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230809 | 175600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230809 | 175500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230809 | 175400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230809 | 175300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230809 | 175200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 123 | 20230809 | 175100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230809 | 175000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230809 | 174900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230809 | 174800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230809 | 174700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230809 | 174600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230809 | 174500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230809 | 174400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230809 | 174300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230809 | 174200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230809 | 174100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230809 | 174000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230809 | 173900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230809 | 173800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230809 | 173700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230809 | 173600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230809 | 173500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230809 | 173400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230809 | 173300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230809 | 173200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230809 | 173100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230809 | 173000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230809 | 172900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230809 | 172800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230809 | 172700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230809 | 172600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230809 | 172500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230809 | 172400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230809 | 172300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230809 | 172200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 153 | 20230809 | 172100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230809 | 172000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230809 | 171900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230809 | 171800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230809 | 171700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230809 | 171600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230809 | 171500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230809 | 171400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230809 | 171300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230809 | 171200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230809 | 171100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230809 | 171000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230809 | 170900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230809 | 170800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230809 | 170700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230809 | 170600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230809 | 170500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230809 | 170400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230809 | 170300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230809 | 170200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230809 | 170100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230809 | 170000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230809 | 165900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230809 | 165800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230809 | 165700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230809 | 165600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230809 | 165500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230809 | 165400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230809 | 165300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230809 | 165200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 183 | 20230809 | 165100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230809 | 165000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230809 | 164900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230809 | 164800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230809 | 164700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230809 | 164600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230809 | 164500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230809 | 164400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230809 | 164300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230809 | 164200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230809 | 164100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230809 | 164000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230809 | 163900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230809 | 163800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230809 | 163700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20230809 | 163600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20230809 | 163500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20230809 | 163400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20230809 | 163300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230809 | 163200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230809 | 163100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230809 | 163000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230809 | 162900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230809 | 162800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230809 | 162700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230809 | 162600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230809 | 162500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230809 | 162400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230809 | 162300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20230809 | 162200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 213 | 20230809 | 162100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20230809 | 162000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20230809 | 161900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20230809 | 161800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20230809 | 161700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20230809 | 161600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20230809 | 161500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20230809 | 161400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20230809 | 161300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20230809 | 161200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20230809 | 161100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20230809 | 161000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20230809 | 160900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20230809 | 160800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20230809 | 160700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20230809 | 160600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20230809 | 160500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20230809 | 160400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20230809 | 160300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20230809 | 160200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20230809 | 160100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20230809 | 160000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20230809 | 155900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20230809 | 155800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20230809 | 155700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20230809 | 155600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20230809 | 155500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20230809 | 155400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20230809 | 155300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20230809 | 155200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 243 | 20230809 | 155100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20230809 | 155000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20230809 | 154900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20230809 | 154800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20230809 | 154700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20230809 | 154600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20230809 | 154500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20230809 | 154400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20230809 | 154300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20230809 | 154200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20230809 | 154100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20230809 | 154000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20230809 | 153900 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20230809 | 153800 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20230809 | 153700 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20230809 | 153600 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20230809 | 153500 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20230809 | 153400 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20230809 | 153300 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20230809 | 153200 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20230809 | 153100 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20230809 | 153000 | 33449419400 | 53900 | 53900 | 53900 | 53900 | 17774 |
| 265 | 20230809 | 152900 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20230809 | 152800 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20230809 | 152700 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20230809 | 152600 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20230809 | 152500 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20230809 | 152400 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20230809 | 152300 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20230809 | 152200 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 273 | 20230809 | 152100 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20230809 | 152000 | 32491400800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20230809 | 151900 | 32491400800 | 53700 | 53700 | 53700 | 53600 | 1019 |
| 276 | 20230809 | 151800 | 32436699800 | 53700 | 53700 | 53700 | 53600 | 991 |
| 277 | 20230809 | 151700 | 32383500700 | 53600 | 53700 | 53700 | 53600 | 490 |
| 278 | 20230809 | 151600 | 32357213400 | 53600 | 53600 | 53700 | 53600 | 1125 |
| 279 | 20230809 | 151500 | 32296840500 | 53700 | 53600 | 53700 | 53600 | 858 |
| 280 | 20230809 | 151400 | 32250785900 | 53600 | 53700 | 53700 | 53500 | 1277 |
| 281 | 20230809 | 151300 | 32182382000 | 53600 | 53600 | 53700 | 53600 | 803 |
| 282 | 20230809 | 151200 | 32139334600 | 53700 | 53600 | 53700 | 53500 | 1647 |
| 283 | 20230809 | 151100 | 32050991000 | 53600 | 53800 | 53800 | 53500 | 3184 |
| 284 | 20230809 | 151000 | 31880160200 | 53800 | 53800 | 53800 | 53700 | 357 |
| 285 | 20230809 | 150900 | 31860969500 | 53800 | 53700 | 53800 | 53700 | 147 |
| 286 | 20230809 | 150800 | 31853072300 | 53700 | 53700 | 53800 | 53700 | 138 |
| 287 | 20230809 | 150700 | 31845658100 | 53700 | 53800 | 53800 | 53700 | 1526 |
| 288 | 20230809 | 150600 | 31763676400 | 53700 | 53700 | 53800 | 53700 | 1263 |
| 289 | 20230809 | 150500 | 31695848000 | 53700 | 53700 | 53800 | 53700 | 694 |
| 290 | 20230809 | 150400 | 31658559500 | 53700 | 53600 | 53700 | 53500 | 1815 |
| 291 | 20230809 | 150300 | 31561238000 | 53700 | 53800 | 53800 | 53600 | 2092 |
| 292 | 20230809 | 150200 | 31448920800 | 53800 | 53900 | 54000 | 53800 | 5717 |
| 293 | 20230809 | 150100 | 31140968700 | 54000 | 54000 | 54000 | 53900 | 1771 |
| 294 | 20230809 | 150000 | 31045440100 | 54000 | 53900 | 54000 | 53900 | 959 |
| 295 | 20230809 | 145900 | 30993658200 | 53900 | 54000 | 54000 | 53900 | 715 |
| 296 | 20230809 | 145800 | 30955057500 | 53900 | 53900 | 54000 | 53900 | 865 |
| 297 | 20230809 | 145700 | 30908353300 | 54000 | 54000 | 54000 | 53900 | 1607 |
| 298 | 20230809 | 145600 | 30821590500 | 54000 | 54000 | 54000 | 53900 | 1612 |
| 299 | 20230809 | 145500 | 30734551800 | 53900 | 54000 | 54000 | 53900 | 1282 |
| 300 | 20230809 | 145400 | 30665332400 | 54000 | 54000 | 54000 | 53900 | 1716 |
| 301 | 20230809 | 145300 | 30572783700 | 54000 | 54000 | 54000 | 53900 | 1797 |
| 302 | 20230809 | 145200 | 30475763600 | 53900 | 54000 | 54000 | 53900 | 1972 |
| 303 | 20230809 | 145100 | 30369312300 | 54000 | 53900 | 54000 | 53900 | 726 |
| 304 | 20230809 | 145000 | 30330141400 | 53900 | 53900 | 54000 | 53900 | 1630 |
| 305 | 20230809 | 144900 | 30242242200 | 53900 | 54000 | 54000 | 53900 | 476 |
| 306 | 20230809 | 144800 | 30216556000 | 53900 | 54000 | 54000 | 53900 | 1207 |
| 307 | 20230809 | 144700 | 30151412800 | 54000 | 53900 | 54000 | 53900 | 544 |
| 308 | 20230809 | 144600 | 30122056100 | 53900 | 53900 | 54000 | 53800 | 4515 |
| 309 | 20230809 | 144500 | 29878682100 | 53800 | 53800 | 53900 | 53800 | 617 |
| 310 | 20230809 | 144400 | 29845439700 | 53800 | 53900 | 53900 | 53800 | 1079 |
| 311 | 20230809 | 144300 | 29787287800 | 53800 | 53800 | 53900 | 53800 | 427 |
| 312 | 20230809 | 144200 | 29764286600 | 53800 | 53800 | 53900 | 53800 | 1119 |
| 313 | 20230809 | 144100 | 29704046000 | 53900 | 53800 | 53900 | 53800 | 386 |
| 314 | 20230809 | 144000 | 29683247800 | 53800 | 53900 | 53900 | 53800 | 620 |
| 315 | 20230809 | 143900 | 29649845800 | 53900 | 53900 | 53900 | 53800 | 735 |
| 316 | 20230809 | 143800 | 29610253700 | 53900 | 53800 | 53900 | 53700 | 1141 |
| 317 | 20230809 | 143700 | 29548876000 | 53800 | 53900 | 53900 | 53700 | 1602 |
| 318 | 20230809 | 143600 | 29462704200 | 53800 | 53900 | 53900 | 53800 | 544 |
| 319 | 20230809 | 143500 | 29433401200 | 53900 | 53800 | 53900 | 53700 | 316 |
| 320 | 20230809 | 143400 | 29416393000 | 53700 | 53800 | 53900 | 53700 | 564 |
| 321 | 20230809 | 143300 | 29386026000 | 53900 | 53800 | 53900 | 53800 | 457 |
| 322 | 20230809 | 143200 | 29361408500 | 53900 | 53800 | 53900 | 53800 | 483 |
| 323 | 20230809 | 143100 | 29335393700 | 53800 | 53800 | 53900 | 53800 | 868 |
| 324 | 20230809 | 143000 | 29288685900 | 53900 | 53800 | 53900 | 53800 | 1414 |
| 325 | 20230809 | 142900 | 29212558800 | 53900 | 53800 | 53900 | 53800 | 622 |
| 326 | 20230809 | 142800 | 29179075200 | 53900 | 53900 | 53900 | 53800 | 710 |
| 327 | 20230809 | 142700 | 29140864500 | 53800 | 53800 | 53900 | 53800 | 414 |
| 328 | 20230809 | 142600 | 29118561200 | 53800 | 53800 | 53900 | 53800 | 819 |
| 329 | 20230809 | 142500 | 29074492100 | 53900 | 53800 | 53900 | 53800 | 367 |
| 330 | 20230809 | 142400 | 29054727200 | 53800 | 53900 | 53900 | 53800 | 341 |
| 331 | 20230809 | 142300 | 29036362700 | 53900 | 53900 | 53900 | 53800 | 1625 |
| 332 | 20230809 | 142200 | 28948904600 | 53900 | 53900 | 53900 | 53800 | 228 |
| 333 | 20230809 | 142100 | 28936620700 | 53800 | 53900 | 53900 | 53800 | 509 |
| 334 | 20230809 | 142000 | 28909218300 | 53900 | 53800 | 53900 | 53800 | 1115 |
| 335 | 20230809 | 141900 | 28849211500 | 53800 | 53900 | 53900 | 53800 | 233 |
| 336 | 20230809 | 141800 | 28836656200 | 53800 | 53900 | 53900 | 53800 | 274 |
| 337 | 20230809 | 141700 | 28821899000 | 53900 | 53900 | 53900 | 53800 | 1915 |
| 338 | 20230809 | 141600 | 28718866600 | 53800 | 53900 | 53900 | 53800 | 1252 |
| 339 | 20230809 | 141500 | 28651486300 | 53900 | 53900 | 53900 | 53800 | 327 |
| 340 | 20230809 | 141400 | 28633875300 | 53800 | 53900 | 53900 | 53800 | 340 |
| 341 | 20230809 | 141300 | 28615570000 | 53900 | 53900 | 54000 | 53800 | 1082 |
| 342 | 20230809 | 141200 | 28557272200 | 53900 | 53900 | 54000 | 53800 | 2424 |
| 343 | 20230809 | 141100 | 28426619600 | 53900 | 53800 | 53900 | 53800 | 258 |
| 344 | 20230809 | 141000 | 28412717900 | 53800 | 53900 | 53900 | 53800 | 505 |
| 345 | 20230809 | 140900 | 28385525400 | 53900 | 53800 | 53900 | 53800 | 510 |
| 346 | 20230809 | 140800 | 28358081200 | 53900 | 53800 | 53900 | 53800 | 557 |
| 347 | 20230809 | 140700 | 28328066200 | 53900 | 53900 | 53900 | 53800 | 630 |
| 348 | 20230809 | 140600 | 28294120500 | 53900 | 53900 | 53900 | 53800 | 266 |
| 349 | 20230809 | 140500 | 28279795400 | 53900 | 53800 | 53900 | 53800 | 636 |
| 350 | 20230809 | 140400 | 28245535300 | 53900 | 53800 | 53900 | 53800 | 338 |
| 351 | 20230809 | 140300 | 28227324600 | 53800 | 53900 | 53900 | 53800 | 775 |
| 352 | 20230809 | 140200 | 28185614100 | 53900 | 53800 | 53900 | 53800 | 350 |
| 353 | 20230809 | 140100 | 28166776200 | 53800 | 53900 | 53900 | 53800 | 495 |
| 354 | 20230809 | 140000 | 28140115500 | 53800 | 53900 | 53900 | 53800 | 245 |
| 355 | 20230809 | 135900 | 28126922500 | 53900 | 53800 | 53900 | 53800 | 324 |
| 356 | 20230809 | 135800 | 28109472500 | 53800 | 53900 | 53900 | 53700 | 494 |
| 357 | 20230809 | 135700 | 28082896800 | 53800 | 53800 | 53900 | 53700 | 1174 |
| 358 | 20230809 | 135600 | 28019724700 | 53800 | 53900 | 53900 | 53800 | 933 |
| 359 | 20230809 | 135500 | 27969500100 | 53800 | 53900 | 53900 | 53800 | 392 |
| 360 | 20230809 | 135400 | 27948374900 | 53900 | 53800 | 54000 | 53800 | 901 |
| 361 | 20230809 | 135300 | 27899792400 | 53800 | 53900 | 53900 | 53800 | 758 |
| 362 | 20230809 | 135200 | 27858961900 | 53900 | 53800 | 53900 | 53800 | 714 |
| 363 | 20230809 | 135100 | 27820479800 | 53800 | 54000 | 54000 | 53800 | 946 |
| 364 | 20230809 | 135000 | 27769535300 | 53900 | 53900 | 54000 | 53800 | 937 |
| 365 | 20230809 | 134900 | 27719042600 | 53900 | 53800 | 53900 | 53800 | 378 |
| 366 | 20230809 | 134800 | 27698679100 | 53800 | 53800 | 53900 | 53800 | 600 |
| 367 | 20230809 | 134700 | 27666385300 | 53800 | 53800 | 53900 | 53800 | 414 |
| 368 | 20230809 | 134600 | 27644085600 | 53800 | 53900 | 53900 | 53700 | 1771 |
| 369 | 20230809 | 134500 | 27548796800 | 53900 | 54000 | 54000 | 53800 | 911 |
| 370 | 20230809 | 134400 | 27499763100 | 54000 | 54000 | 54000 | 53900 | 389 |
| 371 | 20230809 | 134300 | 27478787500 | 54000 | 53900 | 54000 | 53800 | 535 |
| 372 | 20230809 | 134200 | 27449924500 | 53900 | 53900 | 54000 | 53900 | 957 |
| 373 | 20230809 | 134100 | 27398332000 | 54000 | 54000 | 54000 | 53900 | 647 |
| 374 | 20230809 | 134000 | 27363434600 | 54000 | 54000 | 54000 | 53900 | 2101 |
| 375 | 20230809 | 133900 | 27250164800 | 54000 | 54000 | 54000 | 53900 | 193 |
| 376 | 20230809 | 133800 | 27239744600 | 54000 | 53900 | 54000 | 53900 | 567 |
| 377 | 20230809 | 133700 | 27209149400 | 54000 | 54000 | 54000 | 53900 | 490 |
| 378 | 20230809 | 133600 | 27182722900 | 53900 | 53800 | 54000 | 53800 | 1694 |
| 379 | 20230809 | 133500 | 27091420800 | 53800 | 53800 | 53900 | 53800 | 537 |
| 380 | 20230809 | 133400 | 27062509000 | 53800 | 53900 | 53900 | 53800 | 413 |
| 381 | 20230809 | 133300 | 27040280100 | 53800 | 53900 | 53900 | 53800 | 448 |
| 382 | 20230809 | 133200 | 27016161000 | 53900 | 54000 | 54000 | 53800 | 1044 |
| 383 | 20230809 | 133100 | 26959871400 | 53900 | 54000 | 54000 | 53900 | 2517 |
| 384 | 20230809 | 133000 | 26824102600 | 54000 | 54000 | 54000 | 53900 | 284 |
| 385 | 20230809 | 132900 | 26808769300 | 54000 | 54000 | 54000 | 53900 | 486 |
| 386 | 20230809 | 132800 | 26782531200 | 53900 | 54000 | 54000 | 53900 | 517 |
| 387 | 20230809 | 132700 | 26754620500 | 53900 | 54000 | 54000 | 53900 | 660 |
| 388 | 20230809 | 132600 | 26719034300 | 54000 | 53900 | 54000 | 53900 | 410 |
| 389 | 20230809 | 132500 | 26696898700 | 53900 | 54100 | 54100 | 53900 | 488 |
| 390 | 20230809 | 132400 | 26670557700 | 54000 | 54000 | 54100 | 53900 | 1511 |
| 391 | 20230809 | 132300 | 26588950600 | 54000 | 54100 | 54100 | 54000 | 690 |
| 392 | 20230809 | 132200 | 26551632700 | 54000 | 53900 | 54100 | 53900 | 3269 |
| 393 | 20230809 | 132100 | 26375103100 | 54000 | 53800 | 54000 | 53800 | 2250 |
| 394 | 20230809 | 132000 | 26253872700 | 53800 | 53800 | 53900 | 53700 | 1263 |
| 395 | 20230809 | 131900 | 26185937900 | 53800 | 53700 | 53800 | 53600 | 292 |
| 396 | 20230809 | 131800 | 26170241300 | 53700 | 53800 | 53800 | 53600 | 768 |
| 397 | 20230809 | 131700 | 26129001800 | 53700 | 53700 | 53800 | 53700 | 665 |
| 398 | 20230809 | 131600 | 26093233300 | 53700 | 53500 | 53800 | 53500 | 2281 |
| 399 | 20230809 | 131500 | 25970775300 | 53500 | 53600 | 53700 | 53500 | 2290 |
| 400 | 20230809 | 131400 | 25848120000 | 53600 | 53700 | 53800 | 53600 | 1932 |
| 401 | 20230809 | 131300 | 25744324900 | 53700 | 53800 | 53800 | 53700 | 1626 |
| 402 | 20230809 | 131200 | 25656881100 | 53800 | 53800 | 53900 | 53700 | 810 |
| 403 | 20230809 | 131100 | 25613297500 | 53800 | 53900 | 53900 | 53700 | 839 |
| 404 | 20230809 | 131000 | 25568149600 | 53800 | 53800 | 53900 | 53800 | 618 |
| 405 | 20230809 | 130900 | 25534884800 | 53800 | 53900 | 53900 | 53700 | 646 |
| 406 | 20230809 | 130800 | 25500122600 | 53800 | 54000 | 54100 | 53800 | 3885 |
| 407 | 20230809 | 130700 | 25290622700 | 54000 | 54100 | 54100 | 54000 | 238 |
| 408 | 20230809 | 130600 | 25277759200 | 54100 | 54000 | 54100 | 54000 | 301 |
| 409 | 20230809 | 130500 | 25261492700 | 54000 | 54100 | 54200 | 54000 | 2675 |
| 410 | 20230809 | 130400 | 25116901700 | 54200 | 54200 | 54200 | 54100 | 616 |
| 411 | 20230809 | 130300 | 25083562200 | 54200 | 54100 | 54200 | 54100 | 698 |
| 412 | 20230809 | 130200 | 25045779000 | 54100 | 54200 | 54200 | 54100 | 1795 |
| 413 | 20230809 | 130100 | 24948557400 | 54200 | 54100 | 54200 | 54100 | 700 |
| 414 | 20230809 | 130000 | 24910672300 | 54100 | 54100 | 54200 | 54000 | 3398 |
| 415 | 20230809 | 125900 | 24726839200 | 54100 | 54000 | 54100 | 54000 | 297 |
| 416 | 20230809 | 125800 | 24710792500 | 54100 | 54100 | 54100 | 54000 | 647 |
| 417 | 20230809 | 125700 | 24675826400 | 54100 | 54100 | 54100 | 54000 | 490 |
| 418 | 20230809 | 125600 | 24649320200 | 54100 | 54100 | 54100 | 54000 | 506 |
| 419 | 20230809 | 125500 | 24621961000 | 54100 | 54100 | 54200 | 54100 | 329 |
| 420 | 20230809 | 125400 | 24604151300 | 54100 | 54000 | 54200 | 54000 | 1365 |
| 421 | 20230809 | 125300 | 24530297800 | 54000 | 54000 | 54100 | 54000 | 595 |
| 422 | 20230809 | 125200 | 24498116100 | 54000 | 54100 | 54200 | 54000 | 2140 |
| 423 | 20230809 | 125100 | 24382332600 | 54100 | 54000 | 54100 | 53900 | 2503 |
| 424 | 20230809 | 125000 | 24247054700 | 54000 | 54000 | 54100 | 53900 | 1986 |
| 425 | 20230809 | 124900 | 24139868500 | 54000 | 54000 | 54100 | 54000 | 1180 |
| 426 | 20230809 | 124800 | 24076132900 | 54100 | 54100 | 54200 | 54100 | 1608 |
| 427 | 20230809 | 124700 | 23989120800 | 54100 | 54100 | 54300 | 54100 | 826 |
| 428 | 20230809 | 124600 | 23944373800 | 54100 | 54200 | 54300 | 54100 | 2112 |
| 429 | 20230809 | 124500 | 23829881700 | 54200 | 54300 | 54300 | 54100 | 5192 |
| 430 | 20230809 | 124400 | 23548359500 | 54100 | 53900 | 54300 | 53800 | 45061 |
| 431 | 20230809 | 124300 | 21112455400 | 53900 | 53900 | 53900 | 53800 | 1110 |
| 432 | 20230809 | 124200 | 21052649600 | 53900 | 53700 | 53900 | 53700 | 4239 |
| 433 | 20230809 | 124100 | 20824502700 | 53700 | 53800 | 53800 | 53700 | 787 |
| 434 | 20230809 | 124000 | 20782175500 | 53800 | 53800 | 53800 | 53700 | 1087 |
| 435 | 20230809 | 123900 | 20723715500 | 53800 | 53900 | 53900 | 53700 | 937 |
| 436 | 20230809 | 123800 | 20673268400 | 53900 | 53800 | 53900 | 53700 | 1290 |
| 437 | 20230809 | 123700 | 20603866400 | 53800 | 53800 | 53800 | 53700 | 1425 |
| 438 | 20230809 | 123600 | 20527201900 | 53900 | 53900 | 53900 | 53800 | 582 |
| 439 | 20230809 | 123500 | 20495858400 | 53800 | 53700 | 53900 | 53700 | 9745 |
| 440 | 20230809 | 123400 | 19971462600 | 53700 | 53700 | 53800 | 53600 | 4938 |
| 441 | 20230809 | 123300 | 19706294000 | 53700 | 53700 | 53700 | 53500 | 2245 |
| 442 | 20230809 | 123200 | 19585793800 | 53700 | 53500 | 53700 | 53500 | 4143 |
| 443 | 20230809 | 123100 | 19363753900 | 53500 | 53500 | 53600 | 53500 | 1077 |
| 444 | 20230809 | 123000 | 19306132100 | 53500 | 53600 | 53600 | 53500 | 496 |
| 445 | 20230809 | 122900 | 19279565200 | 53600 | 53500 | 53600 | 53400 | 1589 |
| 446 | 20230809 | 122800 | 19194550900 | 53500 | 53400 | 53500 | 53400 | 687 |
| 447 | 20230809 | 122700 | 19157822000 | 53400 | 53400 | 53500 | 53300 | 557 |
| 448 | 20230809 | 122600 | 19128082400 | 53400 | 53500 | 53500 | 53400 | 1414 |
| 449 | 20230809 | 122500 | 19052563800 | 53500 | 53500 | 53500 | 53400 | 277 |
| 450 | 20230809 | 122400 | 19037745500 | 53500 | 53400 | 53500 | 53400 | 128 |
| 451 | 20230809 | 122300 | 19030897900 | 53500 | 53500 | 53500 | 53400 | 1232 |
| 452 | 20230809 | 122200 | 18965014600 | 53400 | 53500 | 53500 | 53400 | 227 |
| 453 | 20230809 | 122100 | 18952872200 | 53500 | 53500 | 53500 | 53400 | 254 |
| 454 | 20230809 | 122000 | 18939298300 | 53400 | 53400 | 53500 | 53400 | 131 |
| 455 | 20230809 | 121900 | 18932290400 | 53400 | 53500 | 53600 | 53400 | 2403 |
| 456 | 20230809 | 121800 | 18803821800 | 53600 | 53500 | 53600 | 53500 | 396 |
| 457 | 20230809 | 121700 | 18782628300 | 53500 | 53500 | 53600 | 53500 | 797 |
| 458 | 20230809 | 121600 | 18739988100 | 53500 | 53400 | 53500 | 53300 | 1098 |
| 459 | 20230809 | 121500 | 18681252300 | 53400 | 53400 | 53500 | 53400 | 593 |
| 460 | 20230809 | 121400 | 18649580300 | 53400 | 53300 | 53500 | 53200 | 420 |
| 461 | 20230809 | 121300 | 18627166500 | 53300 | 53300 | 53400 | 53300 | 1041 |
| 462 | 20230809 | 121200 | 18571588900 | 53300 | 53400 | 53400 | 53300 | 136 |
| 463 | 20230809 | 121100 | 18564328900 | 53400 | 53400 | 53500 | 53300 | 1203 |
| 464 | 20230809 | 121000 | 18500075900 | 53600 | 53500 | 53600 | 53400 | 2002 |
| 465 | 20230809 | 120900 | 18392966700 | 53500 | 53600 | 53600 | 53400 | 233 |
| 466 | 20230809 | 120800 | 18380490400 | 53500 | 53300 | 53600 | 53200 | 7529 |
| 467 | 20230809 | 120700 | 17978196300 | 53300 | 53200 | 53300 | 53200 | 811 |
| 468 | 20230809 | 120600 | 17934976000 | 53200 | 53300 | 53300 | 53200 | 199 |
| 469 | 20230809 | 120500 | 17924370900 | 53300 | 53300 | 53300 | 53200 | 173 |
| 470 | 20230809 | 120400 | 17915151100 | 53200 | 53200 | 53300 | 53200 | 84 |
| 471 | 20230809 | 120300 | 17910674600 | 53300 | 53200 | 53300 | 53200 | 106 |
| 472 | 20230809 | 120200 | 17905027100 | 53300 | 53200 | 53300 | 53200 | 3445 |
| 473 | 20230809 | 120100 | 17721741400 | 53200 | 53100 | 53200 | 53100 | 805 |
| 474 | 20230809 | 120000 | 17678918600 | 53200 | 53100 | 53200 | 53100 | 283 |
| 475 | 20230809 | 115900 | 17663879200 | 53100 | 53200 | 53200 | 53100 | 321 |
| 476 | 20230809 | 115800 | 17646822500 | 53200 | 53200 | 53200 | 53100 | 158 |
| 477 | 20230809 | 115700 | 17638417100 | 53100 | 53100 | 53200 | 53100 | 139 |
| 478 | 20230809 | 115600 | 17631027100 | 53200 | 53200 | 53200 | 53100 | 241 |
| 479 | 20230809 | 115500 | 17618218500 | 53200 | 53100 | 53200 | 53100 | 179 |
| 480 | 20230809 | 115400 | 17608702000 | 53100 | 53200 | 53200 | 53100 | 104 |
| 481 | 20230809 | 115300 | 17603171900 | 53100 | 53100 | 53200 | 53100 | 195 |
| 482 | 20230809 | 115200 | 17592802700 | 53100 | 53200 | 53200 | 53100 | 149 |
| 483 | 20230809 | 115100 | 17584886900 | 53100 | 53200 | 53200 | 53100 | 142 |
| 484 | 20230809 | 115000 | 17577334800 | 53100 | 53200 | 53200 | 53100 | 134 |
| 485 | 20230809 | 114900 | 17570216900 | 53200 | 53200 | 53200 | 53100 | 295 |
| 486 | 20230809 | 114800 | 17554543500 | 53200 | 53100 | 53200 | 53100 | 105 |
| 487 | 20230809 | 114700 | 17548958100 | 53100 | 53100 | 53200 | 53000 | 2401 |
| 488 | 20230809 | 114600 | 17421644300 | 53200 | 53200 | 53200 | 53100 | 731 |
| 489 | 20230809 | 114500 | 17382816100 | 53200 | 53300 | 53300 | 53200 | 626 |
| 490 | 20230809 | 114400 | 17349508500 | 53300 | 53200 | 53300 | 53200 | 126 |
| 491 | 20230809 | 114300 | 17342794800 | 53300 | 53300 | 53300 | 53200 | 132 |
| 492 | 20230809 | 114200 | 17335770500 | 53200 | 53200 | 53300 | 53200 | 197 |
| 493 | 20230809 | 114100 | 17325287900 | 53200 | 53200 | 53300 | 53100 | 2496 |
| 494 | 20230809 | 114000 | 17192496500 | 53100 | 53200 | 53200 | 53100 | 92 |
| 495 | 20230809 | 113900 | 17187605600 | 53200 | 53200 | 53200 | 53100 | 224 |
| 496 | 20230809 | 113800 | 17175698800 | 53200 | 53200 | 53200 | 53100 | 184 |
| 497 | 20230809 | 113700 | 17165922600 | 53200 | 53100 | 53200 | 53000 | 191 |
| 498 | 20230809 | 113600 | 17155767800 | 53100 | 53100 | 53200 | 53000 | 2368 |
| 499 | 20230809 | 113500 | 17030013500 | 53200 | 53200 | 53200 | 53100 | 136 |
| 500 | 20230809 | 113400 | 17022786100 | 53200 | 53200 | 53200 | 53100 | 196 |
| 501 | 20230809 | 113300 | 17012364500 | 53200 | 53000 | 53200 | 53000 | 964 |
| 502 | 20230809 | 113200 | 16961180000 | 53100 | 53100 | 53100 | 53000 | 288 |
| 503 | 20230809 | 113100 | 16945894900 | 53100 | 53000 | 53100 | 53000 | 35 |
| 504 | 20230809 | 113000 | 16944037700 | 53000 | 53000 | 53100 | 52900 | 330 |
| 505 | 20230809 | 112900 | 16926549800 | 53000 | 53000 | 53000 | 52900 | 403 |
| 506 | 20230809 | 112800 | 16905214000 | 53000 | 53000 | 53100 | 52900 | 622 |
| 507 | 20230809 | 112700 | 16872252700 | 53000 | 53000 | 53000 | 52900 | 341 |
| 508 | 20230809 | 112600 | 16854180000 | 53000 | 53000 | 53000 | 52900 | 231 |
| 509 | 20230809 | 112500 | 16841937200 | 53000 | 53000 | 53000 | 52900 | 403 |
| 510 | 20230809 | 112400 | 16820578900 | 53000 | 53000 | 53100 | 52900 | 545 |
| 511 | 20230809 | 112300 | 16791694500 | 53100 | 53100 | 53100 | 53000 | 698 |
| 512 | 20230809 | 112200 | 16754674300 | 53100 | 53100 | 53200 | 53100 | 567 |
| 513 | 20230809 | 112100 | 16724565200 | 53200 | 53200 | 53200 | 53100 | 159 |
| 514 | 20230809 | 112000 | 16716106500 | 53200 | 53100 | 53200 | 53100 | 296 |
| 515 | 20230809 | 111900 | 16700376900 | 53200 | 53200 | 53200 | 53100 | 125 |
| 516 | 20230809 | 111800 | 16693727100 | 53200 | 53100 | 53200 | 53100 | 1276 |
| 517 | 20230809 | 111700 | 16625913600 | 53100 | 53000 | 53100 | 53000 | 211 |
| 518 | 20230809 | 111600 | 16614710900 | 53100 | 53100 | 53200 | 53000 | 1302 |
| 519 | 20230809 | 111500 | 16545643900 | 53100 | 53200 | 53200 | 53100 | 86 |
| 520 | 20230809 | 111400 | 16541073000 | 53200 | 53300 | 53300 | 53200 | 820 |
| 521 | 20230809 | 111300 | 16497416700 | 53300 | 53300 | 53300 | 53200 | 959 |
| 522 | 20230809 | 111200 | 16446317300 | 53300 | 53100 | 53300 | 53100 | 1010 |
| 523 | 20230809 | 111100 | 16392618500 | 53100 | 52800 | 53100 | 52800 | 2182 |
| 524 | 20230809 | 111000 | 16276956400 | 52900 | 52900 | 52900 | 52800 | 201 |
| 525 | 20230809 | 110900 | 16266325600 | 52800 | 52800 | 53000 | 52800 | 1115 |
| 526 | 20230809 | 110800 | 16207338600 | 52900 | 52800 | 52900 | 52700 | 1251 |
| 527 | 20230809 | 110700 | 16141261200 | 52900 | 53000 | 53000 | 52700 | 3757 |
| 528 | 20230809 | 110600 | 15942822800 | 53000 | 52900 | 53000 | 52900 | 247 |
| 529 | 20230809 | 110500 | 15929743500 | 52900 | 52800 | 53000 | 52800 | 1447 |
| 530 | 20230809 | 110400 | 15853287400 | 52900 | 52900 | 52900 | 52800 | 809 |
| 531 | 20230809 | 110300 | 15810533700 | 52800 | 53000 | 53000 | 52800 | 2724 |
| 532 | 20230809 | 110200 | 15666385700 | 53000 | 53000 | 53100 | 53000 | 348 |
| 533 | 20230809 | 110100 | 15647926900 | 53000 | 53000 | 53100 | 53000 | 1379 |
| 534 | 20230809 | 110000 | 15574833700 | 53000 | 53000 | 53100 | 53000 | 2372 |
| 535 | 20230809 | 105900 | 15449106300 | 53100 | 53000 | 53100 | 53000 | 530 |
| 536 | 20230809 | 105800 | 15420989100 | 53000 | 53100 | 53200 | 53000 | 1736 |
| 537 | 20230809 | 105700 | 15328833200 | 53200 | 53300 | 53300 | 53100 | 544 |
| 538 | 20230809 | 105600 | 15299894000 | 53200 | 53200 | 53300 | 53200 | 444 |
| 539 | 20230809 | 105500 | 15276272000 | 53300 | 53200 | 53300 | 53200 | 342 |
| 540 | 20230809 | 105400 | 15258055100 | 53300 | 53300 | 53300 | 53200 | 869 |
| 541 | 20230809 | 105300 | 15211805800 | 53300 | 53300 | 53400 | 53200 | 208 |
| 542 | 20230809 | 105200 | 15200712500 | 53300 | 53300 | 53400 | 53200 | 360 |
| 543 | 20230809 | 105100 | 15181515700 | 53400 | 53300 | 53400 | 53200 | 398 |
| 544 | 20230809 | 105000 | 15160302100 | 53400 | 53200 | 53400 | 53100 | 1320 |
| 545 | 20230809 | 104900 | 15090005000 | 53200 | 53200 | 53200 | 53100 | 1248 |
| 546 | 20230809 | 104800 | 15023637700 | 53200 | 53600 | 53600 | 53200 | 3220 |
| 547 | 20230809 | 104700 | 14851601100 | 53600 | 53600 | 53700 | 53600 | 1259 |
| 548 | 20230809 | 104600 | 14784113000 | 53600 | 53800 | 53800 | 53600 | 1520 |
| 549 | 20230809 | 104500 | 14702464200 | 53800 | 53600 | 53800 | 53600 | 3308 |
| 550 | 20230809 | 104400 | 14524845200 | 53700 | 53600 | 53700 | 53500 | 1739 |
| 551 | 20230809 | 104300 | 14431631200 | 53600 | 53600 | 53700 | 53500 | 1193 |
| 552 | 20230809 | 104200 | 14367723800 | 53600 | 53600 | 53700 | 53500 | 2564 |
| 553 | 20230809 | 104100 | 14230286600 | 53600 | 53700 | 53700 | 53600 | 1048 |
| 554 | 20230809 | 104000 | 14174097100 | 53700 | 53800 | 53800 | 53700 | 1214 |
| 555 | 20230809 | 103900 | 14108898700 | 53800 | 53800 | 53800 | 53600 | 2179 |
| 556 | 20230809 | 103800 | 13991905400 | 53700 | 53700 | 53800 | 53600 | 4286 |
| 557 | 20230809 | 103700 | 13761633100 | 53700 | 53500 | 53800 | 53500 | 10883 |
| 558 | 20230809 | 103600 | 13177568800 | 53600 | 53600 | 53600 | 53400 | 2836 |
| 559 | 20230809 | 103500 | 13025877500 | 53600 | 53400 | 53600 | 53400 | 6226 |
| 560 | 20230809 | 103400 | 12692906500 | 53300 | 53100 | 53400 | 53100 | 3177 |
| 561 | 20230809 | 103300 | 12523683700 | 53200 | 53200 | 53300 | 53100 | 518 |
| 562 | 20230809 | 103200 | 12496129400 | 53200 | 53100 | 53200 | 52900 | 2960 |
| 563 | 20230809 | 103100 | 12338847200 | 53000 | 52900 | 53100 | 52900 | 1004 |
| 564 | 20230809 | 103000 | 12285641800 | 52900 | 52900 | 53000 | 52800 | 925 |
| 565 | 20230809 | 102900 | 12236705300 | 53000 | 53000 | 53000 | 52900 | 596 |
| 566 | 20230809 | 102800 | 12205133200 | 53000 | 53000 | 53000 | 52900 | 828 |
| 567 | 20230809 | 102700 | 12161266400 | 53000 | 52900 | 53000 | 52800 | 946 |
| 568 | 20230809 | 102600 | 12111198400 | 52900 | 53100 | 53100 | 52700 | 2465 |
| 569 | 20230809 | 102500 | 11980808700 | 53000 | 53100 | 53200 | 53000 | 432 |
| 570 | 20230809 | 102400 | 11957870900 | 53100 | 53200 | 53300 | 53100 | 912 |
| 571 | 20230809 | 102300 | 11909391100 | 53300 | 53100 | 53300 | 53100 | 1315 |
| 572 | 20230809 | 102200 | 11839446200 | 53100 | 53000 | 53100 | 53000 | 1009 |
| 573 | 20230809 | 102100 | 11785893200 | 53000 | 53000 | 53100 | 53000 | 843 |
| 574 | 20230809 | 102000 | 11741179600 | 53000 | 53000 | 53100 | 52900 | 1774 |
| 575 | 20230809 | 101900 | 11647152300 | 53100 | 53200 | 53200 | 52900 | 2309 |
| 576 | 20230809 | 101800 | 11524654900 | 53200 | 53300 | 53400 | 53200 | 1945 |
| 577 | 20230809 | 101700 | 11421071400 | 53300 | 53100 | 53300 | 53100 | 3483 |
| 578 | 20230809 | 101600 | 11235628100 | 53200 | 53200 | 53200 | 53100 | 1196 |
| 579 | 20230809 | 101500 | 11172101600 | 53200 | 53200 | 53200 | 53100 | 659 |
| 580 | 20230809 | 101400 | 11137057700 | 53200 | 53300 | 53300 | 53200 | 2278 |
| 581 | 20230809 | 101300 | 11015830800 | 53300 | 53100 | 53300 | 53100 | 1406 |
| 582 | 20230809 | 101200 | 10941020100 | 53200 | 53100 | 53200 | 53000 | 1196 |
| 583 | 20230809 | 101100 | 10877547400 | 53100 | 53300 | 53300 | 53100 | 3100 |
| 584 | 20230809 | 101000 | 10712573500 | 53200 | 52800 | 53300 | 52800 | 13412 |
| 585 | 20230809 | 100900 | 10000633300 | 52800 | 52800 | 52900 | 52700 | 1357 |
| 586 | 20230809 | 100800 | 9928994200 | 52800 | 52900 | 52900 | 52700 | 1072 |
| 587 | 20230809 | 100700 | 9872394200 | 52900 | 52900 | 53000 | 52700 | 4052 |
| 588 | 20230809 | 100600 | 9658137800 | 52900 | 52900 | 53000 | 52900 | 2236 |
| 589 | 20230809 | 100500 | 9539786900 | 52900 | 53000 | 53000 | 52900 | 3123 |
| 590 | 20230809 | 100400 | 9374486200 | 53000 | 52600 | 53000 | 52600 | 5033 |
| 591 | 20230809 | 100300 | 9108750300 | 52600 | 52700 | 52700 | 52600 | 343 |
| 592 | 20230809 | 100200 | 9090689700 | 52700 | 52700 | 52700 | 52600 | 460 |
| 593 | 20230809 | 100100 | 9066462600 | 52700 | 52700 | 52700 | 52600 | 390 |
| 594 | 20230809 | 100000 | 9045916000 | 52700 | 52700 | 52700 | 52600 | 353 |
| 595 | 20230809 | 095900 | 9027317100 | 52700 | 52800 | 52800 | 52600 | 541 |
| 596 | 20230809 | 095800 | 8998801600 | 52700 | 52700 | 52800 | 52700 | 947 |
| 597 | 20230809 | 095700 | 8948871900 | 52700 | 52800 | 52800 | 52700 | 650 |
| 598 | 20230809 | 095600 | 8914600700 | 52800 | 52700 | 52800 | 52700 | 2954 |
| 599 | 20230809 | 095500 | 8758825200 | 52700 | 52600 | 52700 | 52500 | 1776 |
| 600 | 20230809 | 095400 | 8665399300 | 52700 | 52600 | 52700 | 52500 | 1195 |
| 601 | 20230809 | 095300 | 8602519500 | 52500 | 52700 | 52700 | 52500 | 1216 |
| 602 | 20230809 | 095200 | 8538569500 | 52700 | 52700 | 52700 | 52600 | 507 |
| 603 | 20230809 | 095100 | 8511884500 | 52600 | 52600 | 52700 | 52600 | 596 |
| 604 | 20230809 | 095000 | 8480494900 | 52700 | 52700 | 52800 | 52600 | 1606 |
| 605 | 20230809 | 094900 | 8395815300 | 52800 | 52700 | 52800 | 52600 | 6944 |
| 606 | 20230809 | 094800 | 8029680900 | 52600 | 52500 | 52600 | 52500 | 1517 |
| 607 | 20230809 | 094700 | 7949942900 | 52500 | 52600 | 52600 | 52400 | 387 |
| 608 | 20230809 | 094600 | 7929627800 | 52500 | 52400 | 52700 | 52200 | 3566 |
| 609 | 20230809 | 094500 | 7742284400 | 52100 | 52300 | 52400 | 52100 | 2564 |
| 610 | 20230809 | 094400 | 7608254900 | 52300 | 52500 | 52500 | 52300 | 1014 |
| 611 | 20230809 | 094300 | 7555195600 | 52400 | 52500 | 52600 | 52400 | 1312 |
| 612 | 20230809 | 094200 | 7486370400 | 52500 | 52400 | 52500 | 52400 | 1759 |
| 613 | 20230809 | 094100 | 7394025900 | 52400 | 52400 | 52500 | 52300 | 2401 |
| 614 | 20230809 | 094000 | 7268213500 | 52400 | 52300 | 52400 | 52300 | 1882 |
| 615 | 20230809 | 093900 | 7169706100 | 52300 | 52200 | 52300 | 52100 | 1533 |
| 616 | 20230809 | 093800 | 7089648400 | 52100 | 52100 | 52300 | 52100 | 2858 |
| 617 | 20230809 | 093700 | 6940572300 | 52100 | 52400 | 52400 | 52000 | 7509 |
| 618 | 20230809 | 093600 | 6548326100 | 52400 | 52700 | 52700 | 52300 | 6444 |
| 619 | 20230809 | 093500 | 6210199900 | 52600 | 52800 | 52800 | 52500 | 11422 |
| 620 | 20230809 | 093400 | 5608899100 | 52700 | 52800 | 53000 | 52500 | 34708 |
| 621 | 20230809 | 093300 | 3776636600 | 52800 | 52200 | 52900 | 52100 | 16401 |
| 622 | 20230809 | 093200 | 2914172800 | 52200 | 52000 | 52200 | 51900 | 1823 |
| 623 | 20230809 | 093100 | 2819296400 | 51900 | 52000 | 52000 | 51800 | 1079 |
| 624 | 20230809 | 093000 | 2763235800 | 52000 | 51700 | 52000 | 51700 | 1654 |
| 625 | 20230809 | 092900 | 2677493900 | 51600 | 51600 | 51700 | 51500 | 746 |
| 626 | 20230809 | 092800 | 2638953700 | 51500 | 51400 | 51700 | 51400 | 2050 |
| 627 | 20230809 | 092700 | 2533247500 | 51500 | 51500 | 51600 | 51400 | 2996 |
| 628 | 20230809 | 092600 | 2379182500 | 51500 | 51500 | 51600 | 51500 | 268 |
| 629 | 20230809 | 092500 | 2365376200 | 51500 | 51500 | 51600 | 51400 | 2653 |
| 630 | 20230809 | 092400 | 2228721900 | 51600 | 51600 | 51600 | 51500 | 3092 |
| 631 | 20230809 | 092300 | 2069362400 | 51600 | 51700 | 51800 | 51600 | 1405 |
| 632 | 20230809 | 092200 | 1996741100 | 51700 | 51800 | 51800 | 51700 | 241 |
| 633 | 20230809 | 092100 | 1984275600 | 51800 | 51700 | 51800 | 51600 | 153 |
| 634 | 20230809 | 092000 | 1976367600 | 51700 | 51700 | 51700 | 51600 | 847 |
| 635 | 20230809 | 091900 | 1932595900 | 51600 | 51800 | 51900 | 51600 | 1710 |
| 636 | 20230809 | 091800 | 1844028100 | 51900 | 51700 | 51900 | 51700 | 470 |
| 637 | 20230809 | 091700 | 1819687500 | 51700 | 51700 | 51800 | 51700 | 336 |
| 638 | 20230809 | 091600 | 1802315100 | 51700 | 51600 | 51700 | 51600 | 680 |
| 639 | 20230809 | 091500 | 1767175800 | 51600 | 51600 | 51700 | 51600 | 462 |
| 640 | 20230809 | 091400 | 1743333200 | 51700 | 51700 | 51700 | 51600 | 1262 |
| 641 | 20230809 | 091300 | 1678097200 | 51700 | 51700 | 51800 | 51700 | 599 |
| 642 | 20230809 | 091200 | 1647127500 | 51700 | 51800 | 51800 | 51700 | 1247 |
| 643 | 20230809 | 091100 | 1582648500 | 51800 | 51900 | 52000 | 51700 | 465 |
| 644 | 20230809 | 091000 | 1558539900 | 51900 | 51700 | 51900 | 51700 | 1894 |
| 645 | 20230809 | 090900 | 1460463200 | 51800 | 51900 | 51900 | 51700 | 757 |
| 646 | 20230809 | 090800 | 1421272500 | 51900 | 51900 | 52000 | 51900 | 869 |
| 647 | 20230809 | 090700 | 1376163100 | 52000 | 52000 | 52100 | 51900 | 1603 |
| 648 | 20230809 | 090600 | 1292915800 | 52000 | 52000 | 52100 | 51900 | 1759 |
| 649 | 20230809 | 090500 | 1201449600 | 52100 | 52100 | 52100 | 52000 | 1598 |
| 650 | 20230809 | 090400 | 1118229100 | 52100 | 51700 | 52100 | 51700 | 2678 |
| 651 | 20230809 | 090300 | 979154500 | 51700 | 51900 | 51900 | 51600 | 1974 |
| 652 | 20230809 | 090200 | 876855000 | 51800 | 51500 | 51900 | 51500 | 2360 |
| 653 | 20230809 | 090100 | 754723900 | 51500 | 51600 | 51700 | 51300 | 4713 |
| 654 | 20230809 | 090000 | 512503600 | 51700 | 51900 | 51900 | 51600 | 9723 |