32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 3 | 20230704 | 195800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230704 | 195700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230704 | 195600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230704 | 195500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230704 | 195400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230704 | 195300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230704 | 195200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230704 | 195100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230704 | 195000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230704 | 194900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230704 | 194800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230704 | 194700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230704 | 194600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230704 | 194500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230704 | 194400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230704 | 194300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230704 | 194200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230704 | 194100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230704 | 194000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230704 | 193900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230704 | 193800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230704 | 193700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230704 | 193600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230704 | 193500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230704 | 193400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230704 | 193300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230704 | 193200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230704 | 193100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230704 | 193000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230704 | 192900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 33 | 20230704 | 192800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230704 | 192700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230704 | 192600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230704 | 192500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230704 | 192400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230704 | 192300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230704 | 192200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230704 | 192100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230704 | 192000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230704 | 191900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230704 | 191800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230704 | 191700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230704 | 191600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230704 | 191500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230704 | 191400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230704 | 191300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230704 | 191200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230704 | 191100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230704 | 191000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230704 | 190900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230704 | 190800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230704 | 190700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230704 | 190600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230704 | 190500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230704 | 190400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230704 | 190300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230704 | 190200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230704 | 190100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230704 | 190000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230704 | 185900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 63 | 20230704 | 185800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230704 | 185700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230704 | 185600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230704 | 185500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230704 | 185400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230704 | 185300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230704 | 185200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230704 | 185100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230704 | 185000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230704 | 184900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230704 | 184800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230704 | 184700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230704 | 184600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230704 | 184500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230704 | 184400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230704 | 184300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230704 | 184200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230704 | 184100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230704 | 184000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230704 | 183900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230704 | 183800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230704 | 183700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230704 | 183600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230704 | 183500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230704 | 183400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230704 | 183300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230704 | 183200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230704 | 183100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230704 | 183000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230704 | 182900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 93 | 20230704 | 182800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230704 | 182700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230704 | 182600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230704 | 182500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230704 | 182400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230704 | 182300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230704 | 182200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230704 | 182100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230704 | 182000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230704 | 181900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230704 | 181800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230704 | 181700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230704 | 181600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230704 | 181500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230704 | 181400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230704 | 181300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230704 | 181200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230704 | 181100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230704 | 181000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230704 | 180900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230704 | 180800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230704 | 180700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230704 | 180600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230704 | 180500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230704 | 180400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230704 | 180300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230704 | 180200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230704 | 180100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230704 | 180000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230704 | 175900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 123 | 20230704 | 175800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230704 | 175700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230704 | 175600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230704 | 175500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230704 | 175400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230704 | 175300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230704 | 175200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230704 | 175100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230704 | 175000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230704 | 174900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230704 | 174800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230704 | 174700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230704 | 174600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230704 | 174500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230704 | 174400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230704 | 174300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230704 | 174200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230704 | 174100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230704 | 174000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230704 | 173900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230704 | 173800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230704 | 173700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230704 | 173600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230704 | 173500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230704 | 173400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230704 | 173300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230704 | 173200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230704 | 173100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230704 | 173000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230704 | 172900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 153 | 20230704 | 172800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230704 | 172700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230704 | 172600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230704 | 172500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230704 | 172400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230704 | 172300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230704 | 172200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230704 | 172100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230704 | 172000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230704 | 171900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230704 | 171800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230704 | 171700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230704 | 171600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230704 | 171500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230704 | 171400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230704 | 171300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230704 | 171200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230704 | 171100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230704 | 171000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230704 | 170900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230704 | 170800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230704 | 170700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230704 | 170600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230704 | 170500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230704 | 170400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230704 | 170300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230704 | 170200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230704 | 170100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230704 | 170000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230704 | 165900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 183 | 20230704 | 165800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230704 | 165700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230704 | 165600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230704 | 165500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230704 | 165400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230704 | 165300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230704 | 165200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230704 | 165100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230704 | 165000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230704 | 164900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230704 | 164800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230704 | 164700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230704 | 164600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230704 | 164500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230704 | 164400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230704 | 164300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230704 | 164200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230704 | 164100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230704 | 164000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230704 | 163900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230704 | 163800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230704 | 163700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230704 | 163600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230704 | 163500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230704 | 163400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230704 | 163300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230704 | 163200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230704 | 163100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230704 | 163000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230704 | 162900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 213 | 20230704 | 162800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230704 | 162700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230704 | 162600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230704 | 162500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230704 | 162400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230704 | 162300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230704 | 162200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230704 | 162100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230704 | 162000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230704 | 161900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230704 | 161800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230704 | 161700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230704 | 161600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230704 | 161500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230704 | 161400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230704 | 161300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230704 | 161200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230704 | 161100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230704 | 161000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230704 | 160900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230704 | 160800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230704 | 160700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230704 | 160600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230704 | 160500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230704 | 160400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230704 | 160300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20230704 | 160200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20230704 | 160100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20230704 | 160000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20230704 | 155900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 243 | 20230704 | 155800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20230704 | 155700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20230704 | 155600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20230704 | 155500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20230704 | 155400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20230704 | 155300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20230704 | 155200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20230704 | 155100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20230704 | 155000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20230704 | 154900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20230704 | 154800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20230704 | 154700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20230704 | 154600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20230704 | 154500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20230704 | 154400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230704 | 154300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20230704 | 154200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20230704 | 154100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20230704 | 154000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20230704 | 153900 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20230704 | 153800 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20230704 | 153700 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20230704 | 153600 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20230704 | 153500 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20230704 | 153400 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20230704 | 153300 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20230704 | 153200 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20230704 | 153100 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20230704 | 153000 | 2832931510 | 3190 | 3190 | 3190 | 3190 | 24075 |
| 272 | 20230704 | 152900 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 273 | 20230704 | 152800 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20230704 | 152700 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20230704 | 152600 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20230704 | 152500 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20230704 | 152400 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20230704 | 152300 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20230704 | 152200 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20230704 | 152100 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20230704 | 152000 | 2756132260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20230704 | 151900 | 2756132260 | 3185 | 3185 | 3190 | 3180 | 23438 |
| 283 | 20230704 | 151800 | 2681389995 | 3180 | 3185 | 3185 | 3180 | 1443 |
| 284 | 20230704 | 151700 | 2676794170 | 3185 | 3185 | 3185 | 3185 | 9001 |
| 285 | 20230704 | 151600 | 2648125985 | 3185 | 3185 | 3185 | 3185 | 7 |
| 286 | 20230704 | 151500 | 2648103690 | 3185 | 3185 | 3185 | 3180 | 1603 |
| 287 | 20230704 | 151400 | 2642998185 | 3180 | 3185 | 3190 | 3180 | 2703 |
| 288 | 20230704 | 151300 | 2634396690 | 3185 | 3180 | 3190 | 3180 | 2777 |
| 289 | 20230704 | 151200 | 2625552035 | 3185 | 3175 | 3185 | 3170 | 7042 |
| 290 | 20230704 | 151100 | 2603204560 | 3175 | 3175 | 3175 | 3175 | 1123 |
| 291 | 20230704 | 151000 | 2599639035 | 3175 | 3185 | 3185 | 3175 | 3131 |
| 292 | 20230704 | 150900 | 2589698010 | 3185 | 3185 | 3185 | 3185 | 25 |
| 293 | 20230704 | 150800 | 2589618385 | 3185 | 3185 | 3185 | 3185 | 5076 |
| 294 | 20230704 | 150700 | 2573451325 | 3185 | 3185 | 3185 | 3185 | 507 |
| 295 | 20230704 | 150600 | 2571836530 | 3185 | 3175 | 3185 | 3175 | 110 |
| 296 | 20230704 | 150500 | 2571486730 | 3185 | 3185 | 3185 | 3175 | 262 |
| 297 | 20230704 | 150400 | 2570652620 | 3185 | 3185 | 3185 | 3175 | 310 |
| 298 | 20230704 | 150300 | 2569665370 | 3175 | 3175 | 3175 | 3170 | 11984 |
| 299 | 20230704 | 150200 | 2531674465 | 3175 | 3185 | 3185 | 3175 | 9996 |
| 300 | 20230704 | 150100 | 2499928490 | 3185 | 3185 | 3185 | 3185 | 167 |
| 301 | 20230704 | 150000 | 2499396595 | 3185 | 3185 | 3190 | 3185 | 985 |
| 302 | 20230704 | 145900 | 2496259365 | 3180 | 3185 | 3185 | 3180 | 10715 |
| 303 | 20230704 | 145800 | 2462132965 | 3185 | 3180 | 3185 | 3175 | 1587 |
| 304 | 20230704 | 145700 | 2457086800 | 3180 | 3180 | 3180 | 3180 | 243 |
| 305 | 20230704 | 145600 | 2456314060 | 3180 | 3185 | 3185 | 3180 | 2519 |
| 306 | 20230704 | 145500 | 2448296045 | 3185 | 3180 | 3185 | 3175 | 2134 |
| 307 | 20230704 | 145400 | 2441500730 | 3175 | 3175 | 3175 | 3175 | 70 |
| 308 | 20230704 | 145300 | 2441278480 | 3175 | 3175 | 3175 | 3175 | 115 |
| 309 | 20230704 | 145200 | 2440913355 | 3175 | 3175 | 3175 | 3175 | 300 |
| 310 | 20230704 | 145100 | 2439960855 | 3175 | 3175 | 3180 | 3175 | 107 |
| 311 | 20230704 | 145000 | 2439620855 | 3170 | 3170 | 3170 | 3170 | 55 |
| 312 | 20230704 | 144900 | 2439446505 | 3170 | 3180 | 3180 | 3170 | 1990 |
| 313 | 20230704 | 144800 | 2433123310 | 3180 | 3180 | 3180 | 3180 | 2 |
| 314 | 20230704 | 144700 | 2433116950 | 3175 | 3175 | 3180 | 3175 | 26 |
| 315 | 20230704 | 144600 | 2433034295 | 3175 | 3180 | 3180 | 3175 | 746 |
| 316 | 20230704 | 144500 | 2430663750 | 3180 | 3180 | 3180 | 3180 | 1337 |
| 317 | 20230704 | 144400 | 2426412090 | 3180 | 3180 | 3180 | 3180 | 842 |
| 318 | 20230704 | 144300 | 2423734530 | 3185 | 3180 | 3185 | 3180 | 1899 |
| 319 | 20230704 | 144200 | 2417689960 | 3180 | 3185 | 3185 | 3180 | 5068 |
| 320 | 20230704 | 144100 | 2401559065 | 3185 | 3185 | 3190 | 3185 | 2871 |
| 321 | 20230704 | 144000 | 2392412930 | 3185 | 3180 | 3185 | 3180 | 607 |
| 322 | 20230704 | 143900 | 2390480170 | 3180 | 3175 | 3180 | 3175 | 7652 |
| 323 | 20230704 | 143800 | 2366161725 | 3170 | 3170 | 3170 | 3170 | 500 |
| 324 | 20230704 | 143700 | 2364576725 | 3175 | 3165 | 3175 | 3165 | 23 |
| 325 | 20230704 | 143600 | 2364503920 | 3165 | 3165 | 3165 | 3165 | 420 |
| 326 | 20230704 | 143500 | 2363174620 | 3165 | 3165 | 3170 | 3165 | 3603 |
| 327 | 20230704 | 143400 | 2351770660 | 3170 | 3175 | 3175 | 3170 | 6727 |
| 328 | 20230704 | 143300 | 2330438245 | 3175 | 3170 | 3175 | 3170 | 950 |
| 329 | 20230704 | 143200 | 2327424495 | 3175 | 3175 | 3175 | 3175 | 468 |
| 330 | 20230704 | 143100 | 2325938595 | 3170 | 3175 | 3180 | 3170 | 2497 |
| 331 | 20230704 | 143000 | 2318010560 | 3180 | 3180 | 3180 | 3180 | 6 |
| 332 | 20230704 | 142900 | 2317991480 | 3180 | 3180 | 3180 | 3180 | 5 |
| 333 | 20230704 | 142800 | 2317975580 | 3175 | 3180 | 3180 | 3175 | 151 |
| 334 | 20230704 | 142700 | 2317495955 | 3180 | 3175 | 3180 | 3175 | 2015 |
| 335 | 20230704 | 142600 | 2311088330 | 3175 | 3175 | 3175 | 3175 | 8 |
| 336 | 20230704 | 142500 | 2311062930 | 3175 | 3180 | 3180 | 3175 | 3543 |
| 337 | 20230704 | 142400 | 2299797395 | 3180 | 3180 | 3180 | 3175 | 1575 |
| 338 | 20230704 | 142300 | 2294788990 | 3180 | 3180 | 3180 | 3180 | 2396 |
| 339 | 20230704 | 142200 | 2287169710 | 3180 | 3185 | 3185 | 3180 | 2327 |
| 340 | 20230704 | 142100 | 2279758930 | 3190 | 3185 | 3190 | 3185 | 1598 |
| 341 | 20230704 | 142000 | 2274669050 | 3190 | 3190 | 3190 | 3190 | 126 |
| 342 | 20230704 | 141900 | 2274267110 | 3190 | 3190 | 3190 | 3190 | 4276 |
| 343 | 20230704 | 141800 | 2260626670 | 3190 | 3190 | 3190 | 3185 | 3138 |
| 344 | 20230704 | 141700 | 2250618050 | 3190 | 3200 | 3200 | 3190 | 1422 |
| 345 | 20230704 | 141600 | 2246075255 | 3180 | 3180 | 3200 | 3175 | 44710 |
| 346 | 20230704 | 141500 | 2103230370 | 3180 | 3180 | 3180 | 3180 | 360 |
| 347 | 20230704 | 141400 | 2102085570 | 3180 | 3180 | 3185 | 3180 | 1990 |
| 348 | 20230704 | 141300 | 2095749020 | 3185 | 3180 | 3185 | 3180 | 8068 |
| 349 | 20230704 | 141200 | 2070092000 | 3180 | 3165 | 3180 | 3165 | 9765 |
| 350 | 20230704 | 141100 | 2039091085 | 3170 | 3170 | 3170 | 3155 | 5836 |
| 351 | 20230704 | 141000 | 2020656930 | 3170 | 3175 | 3180 | 3170 | 6855 |
| 352 | 20230704 | 140900 | 1998893435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 353 | 20230704 | 140800 | 1998893435 | 3180 | 3180 | 3180 | 3175 | 164 |
| 354 | 20230704 | 140700 | 1998372630 | 3175 | 3180 | 3185 | 3175 | 3776 |
| 355 | 20230704 | 140600 | 1986366800 | 3185 | 3180 | 3185 | 3180 | 3342 |
| 356 | 20230704 | 140500 | 1975735945 | 3180 | 3180 | 3180 | 3180 | 1171 |
| 357 | 20230704 | 140400 | 1972012165 | 3180 | 3185 | 3185 | 3180 | 2388 |
| 358 | 20230704 | 140300 | 1964406985 | 3185 | 3185 | 3185 | 3180 | 629 |
| 359 | 20230704 | 140200 | 1962404030 | 3180 | 3190 | 3190 | 3180 | 2510 |
| 360 | 20230704 | 140100 | 1954411400 | 3190 | 3190 | 3190 | 3190 | 4834 |
| 361 | 20230704 | 140000 | 1938990940 | 3190 | 3185 | 3190 | 3185 | 2005 |
| 362 | 20230704 | 135900 | 1932603305 | 3185 | 3185 | 3190 | 3185 | 3570 |
| 363 | 20230704 | 135800 | 1921222565 | 3190 | 3185 | 3190 | 3180 | 1260 |
| 364 | 20230704 | 135700 | 1917208895 | 3180 | 3190 | 3190 | 3180 | 7584 |
| 365 | 20230704 | 135600 | 1893051365 | 3190 | 3190 | 3195 | 3185 | 12273 |
| 366 | 20230704 | 135500 | 1853906715 | 3195 | 3195 | 3195 | 3190 | 4789 |
| 367 | 20230704 | 135400 | 1838616195 | 3195 | 3200 | 3205 | 3190 | 9624 |
| 368 | 20230704 | 135300 | 1807838275 | 3205 | 3195 | 3205 | 3190 | 22249 |
| 369 | 20230704 | 135200 | 1736702105 | 3200 | 3190 | 3200 | 3190 | 28296 |
| 370 | 20230704 | 135100 | 1646268670 | 3190 | 3170 | 3195 | 3170 | 23629 |
| 371 | 20230704 | 135000 | 1571007170 | 3175 | 3160 | 3175 | 3160 | 17867 |
| 372 | 20230704 | 134900 | 1514463225 | 3160 | 3160 | 3160 | 3155 | 2698 |
| 373 | 20230704 | 134800 | 1505942165 | 3160 | 3165 | 3165 | 3160 | 8762 |
| 374 | 20230704 | 134700 | 1478222905 | 3170 | 3170 | 3170 | 3170 | 4571 |
| 375 | 20230704 | 134600 | 1463732835 | 3175 | 3180 | 3180 | 3175 | 2814 |
| 376 | 20230704 | 134500 | 1454798320 | 3180 | 3175 | 3180 | 3170 | 4810 |
| 377 | 20230704 | 134400 | 1439526080 | 3170 | 3170 | 3170 | 3165 | 11729 |
| 378 | 20230704 | 134300 | 1402345210 | 3170 | 3165 | 3170 | 3160 | 4887 |
| 379 | 20230704 | 134200 | 1386875880 | 3160 | 3165 | 3165 | 3160 | 3933 |
| 380 | 20230704 | 134100 | 1374433090 | 3170 | 3160 | 3170 | 3160 | 14712 |
| 381 | 20230704 | 134000 | 1327885595 | 3160 | 3155 | 3160 | 3145 | 4416 |
| 382 | 20230704 | 133900 | 1313951045 | 3150 | 3135 | 3155 | 3135 | 53207 |
| 383 | 20230704 | 133800 | 1146574195 | 3135 | 3135 | 3140 | 3135 | 4395 |
| 384 | 20230704 | 133700 | 1132795865 | 3135 | 3135 | 3135 | 3135 | 387 |
| 385 | 20230704 | 133600 | 1131582620 | 3135 | 3135 | 3135 | 3135 | 1020 |
| 386 | 20230704 | 133500 | 1128384920 | 3135 | 3135 | 3135 | 3135 | 1055 |
| 387 | 20230704 | 133400 | 1125077495 | 3135 | 3135 | 3135 | 3135 | 1 |
| 388 | 20230704 | 133300 | 1125074360 | 3130 | 3135 | 3135 | 3130 | 1148 |
| 389 | 20230704 | 133200 | 1121475385 | 3135 | 3130 | 3135 | 3130 | 615 |
| 390 | 20230704 | 133100 | 1119547960 | 3130 | 3135 | 3135 | 3130 | 405 |
| 391 | 20230704 | 133000 | 1118280285 | 3130 | 3130 | 3135 | 3130 | 729 |
| 392 | 20230704 | 132900 | 1115998505 | 3130 | 3125 | 3130 | 3125 | 36 |
| 393 | 20230704 | 132800 | 1115886000 | 3125 | 3130 | 3130 | 3125 | 1031 |
| 394 | 20230704 | 132700 | 1112664060 | 3130 | 3130 | 3130 | 3130 | 0 |
| 395 | 20230704 | 132600 | 1112664060 | 3130 | 3135 | 3135 | 3130 | 1965 |
| 396 | 20230704 | 132500 | 1106513435 | 3135 | 3125 | 3135 | 3125 | 5320 |
| 397 | 20230704 | 132400 | 1089869370 | 3125 | 3125 | 3125 | 3125 | 550 |
| 398 | 20230704 | 132300 | 1088150620 | 3130 | 3125 | 3130 | 3125 | 182 |
| 399 | 20230704 | 132200 | 1087581865 | 3125 | 3125 | 3125 | 3125 | 593 |
| 400 | 20230704 | 132100 | 1085728740 | 3130 | 3130 | 3130 | 3130 | 1000 |
| 401 | 20230704 | 132000 | 1082598740 | 3130 | 3125 | 3130 | 3125 | 2117 |
| 402 | 20230704 | 131900 | 1075978320 | 3120 | 3120 | 3120 | 3120 | 10 |
| 403 | 20230704 | 131800 | 1075947120 | 3120 | 3120 | 3120 | 3120 | 0 |
| 404 | 20230704 | 131700 | 1075947120 | 3120 | 3120 | 3120 | 3120 | 49 |
| 405 | 20230704 | 131600 | 1075794240 | 3125 | 3125 | 3125 | 3125 | 12 |
| 406 | 20230704 | 131500 | 1075756740 | 3125 | 3125 | 3125 | 3125 | 3 |
| 407 | 20230704 | 131400 | 1075747365 | 3125 | 3125 | 3125 | 3125 | 307 |
| 408 | 20230704 | 131300 | 1074787990 | 3125 | 3115 | 3125 | 3115 | 60 |
| 409 | 20230704 | 131200 | 1074601070 | 3115 | 3125 | 3125 | 3115 | 12325 |
| 410 | 20230704 | 131100 | 1036173925 | 3130 | 3130 | 3130 | 3130 | 200 |
| 411 | 20230704 | 131000 | 1035547925 | 3130 | 3130 | 3130 | 3130 | 300 |
| 412 | 20230704 | 130900 | 1034608925 | 3130 | 3130 | 3130 | 3125 | 1636 |
| 413 | 20230704 | 130800 | 1029489245 | 3135 | 3130 | 3135 | 3130 | 87 |
| 414 | 20230704 | 130700 | 1029216505 | 3135 | 3135 | 3135 | 3135 | 80 |
| 415 | 20230704 | 130600 | 1028965705 | 3130 | 3125 | 3130 | 3125 | 14596 |
| 416 | 20230704 | 130500 | 983280980 | 3125 | 3125 | 3125 | 3125 | 457 |
| 417 | 20230704 | 130400 | 981852855 | 3125 | 3130 | 3130 | 3125 | 531 |
| 418 | 20230704 | 130300 | 980190980 | 3130 | 3130 | 3130 | 3125 | 512 |
| 419 | 20230704 | 130200 | 978590920 | 3125 | 3125 | 3130 | 3125 | 5628 |
| 420 | 20230704 | 130100 | 961003155 | 3125 | 3125 | 3125 | 3125 | 2333 |
| 421 | 20230704 | 130000 | 953712530 | 3120 | 3120 | 3125 | 3120 | 24408 |
| 422 | 20230704 | 125900 | 877559560 | 3120 | 3115 | 3120 | 3115 | 475 |
| 423 | 20230704 | 125800 | 876077565 | 3115 | 3120 | 3120 | 3115 | 1323 |
| 424 | 20230704 | 125700 | 871954805 | 3120 | 3115 | 3120 | 3115 | 1487 |
| 425 | 20230704 | 125600 | 867322795 | 3115 | 3110 | 3115 | 3110 | 1571 |
| 426 | 20230704 | 125500 | 862429480 | 3110 | 3115 | 3115 | 3110 | 1188 |
| 427 | 20230704 | 125400 | 858734555 | 3115 | 3115 | 3115 | 3115 | 126 |
| 428 | 20230704 | 125300 | 858342065 | 3115 | 3115 | 3115 | 3115 | 1582 |
| 429 | 20230704 | 125200 | 853414135 | 3115 | 3110 | 3115 | 3110 | 67 |
| 430 | 20230704 | 125100 | 853205530 | 3115 | 3115 | 3115 | 3115 | 10 |
| 431 | 20230704 | 125000 | 853174380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 432 | 20230704 | 124900 | 853174380 | 3115 | 3115 | 3115 | 3115 | 451 |
| 433 | 20230704 | 124800 | 851769515 | 3115 | 3115 | 3115 | 3115 | 2020 |
| 434 | 20230704 | 124700 | 845477215 | 3115 | 3115 | 3115 | 3115 | 512 |
| 435 | 20230704 | 124600 | 843882335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 436 | 20230704 | 124500 | 843882335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 437 | 20230704 | 124400 | 843882335 | 3110 | 3110 | 3110 | 3110 | 300 |
| 438 | 20230704 | 124300 | 842949335 | 3115 | 3115 | 3115 | 3115 | 1 |
| 439 | 20230704 | 124200 | 842946220 | 3115 | 3110 | 3115 | 3110 | 533 |
| 440 | 20230704 | 124100 | 841285985 | 3115 | 3110 | 3115 | 3110 | 532 |
| 441 | 20230704 | 124000 | 839628955 | 3115 | 3115 | 3115 | 3115 | 4 |
| 442 | 20230704 | 123900 | 839616495 | 3115 | 3115 | 3115 | 3115 | 130 |
| 443 | 20230704 | 123800 | 839211545 | 3115 | 3110 | 3115 | 3110 | 102 |
| 444 | 20230704 | 123700 | 838894315 | 3115 | 3115 | 3115 | 3115 | 559 |
| 445 | 20230704 | 123600 | 837153030 | 3115 | 3110 | 3115 | 3110 | 282 |
| 446 | 20230704 | 123500 | 836275915 | 3115 | 3110 | 3115 | 3110 | 661 |
| 447 | 20230704 | 123400 | 834219400 | 3115 | 3115 | 3115 | 3115 | 111 |
| 448 | 20230704 | 123300 | 833873635 | 3110 | 3115 | 3115 | 3110 | 2242 |
| 449 | 20230704 | 123200 | 826892895 | 3115 | 3110 | 3115 | 3110 | 576 |
| 450 | 20230704 | 123100 | 825101355 | 3115 | 3115 | 3115 | 3110 | 163 |
| 451 | 20230704 | 123000 | 824593970 | 3110 | 3110 | 3115 | 3110 | 327 |
| 452 | 20230704 | 122900 | 823576815 | 3115 | 3115 | 3115 | 3115 | 500 |
| 453 | 20230704 | 122800 | 822019315 | 3115 | 3115 | 3115 | 3115 | 1067 |
| 454 | 20230704 | 122700 | 818695610 | 3115 | 3115 | 3115 | 3115 | 255 |
| 455 | 20230704 | 122600 | 817901285 | 3115 | 3110 | 3115 | 3110 | 3105 |
| 456 | 20230704 | 122500 | 808244595 | 3110 | 3110 | 3110 | 3110 | 51 |
| 457 | 20230704 | 122400 | 808085985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 458 | 20230704 | 122300 | 808085985 | 3110 | 3110 | 3110 | 3110 | 1246 |
| 459 | 20230704 | 122200 | 804210925 | 3110 | 3110 | 3110 | 3110 | 31 |
| 460 | 20230704 | 122100 | 804114515 | 3110 | 3110 | 3110 | 3110 | 49 |
| 461 | 20230704 | 122000 | 803962125 | 3110 | 3105 | 3110 | 3105 | 288 |
| 462 | 20230704 | 121900 | 803067790 | 3105 | 3105 | 3110 | 3105 | 179 |
| 463 | 20230704 | 121800 | 802511815 | 3110 | 3100 | 3110 | 3100 | 1018 |
| 464 | 20230704 | 121700 | 799355835 | 3110 | 3110 | 3110 | 3100 | 5102 |
| 465 | 20230704 | 121600 | 783539615 | 3100 | 3105 | 3110 | 3100 | 308 |
| 466 | 20230704 | 121500 | 782584305 | 3105 | 3105 | 3110 | 3105 | 7146 |
| 467 | 20230704 | 121400 | 760376665 | 3105 | 3100 | 3105 | 3100 | 7695 |
| 468 | 20230704 | 121300 | 736522160 | 3100 | 3100 | 3100 | 3100 | 1378 |
| 469 | 20230704 | 121200 | 732250360 | 3100 | 3100 | 3100 | 3100 | 101 |
| 470 | 20230704 | 121100 | 731937260 | 3100 | 3100 | 3100 | 3100 | 50 |
| 471 | 20230704 | 121000 | 731782260 | 3100 | 3095 | 3100 | 3095 | 21 |
| 472 | 20230704 | 120900 | 731717260 | 3095 | 3100 | 3100 | 3095 | 294 |
| 473 | 20230704 | 120800 | 730805880 | 3100 | 3100 | 3100 | 3100 | 5299 |
| 474 | 20230704 | 120700 | 714378980 | 3100 | 3100 | 3100 | 3100 | 33 |
| 475 | 20230704 | 120600 | 714276680 | 3100 | 3100 | 3100 | 3100 | 0 |
| 476 | 20230704 | 120500 | 714276680 | 3100 | 3095 | 3100 | 3095 | 6 |
| 477 | 20230704 | 120400 | 714258105 | 3095 | 3095 | 3095 | 3095 | 1002 |
| 478 | 20230704 | 120300 | 711156915 | 3100 | 3100 | 3100 | 3100 | 330 |
| 479 | 20230704 | 120200 | 710133915 | 3100 | 3095 | 3100 | 3095 | 136 |
| 480 | 20230704 | 120100 | 709712990 | 3095 | 3095 | 3095 | 3095 | 4812 |
| 481 | 20230704 | 120000 | 694819850 | 3090 | 3095 | 3095 | 3090 | 36 |
| 482 | 20230704 | 115900 | 694708520 | 3090 | 3090 | 3095 | 3090 | 162 |
| 483 | 20230704 | 115800 | 694207580 | 3095 | 3090 | 3095 | 3090 | 5163 |
| 484 | 20230704 | 115700 | 678253455 | 3090 | 3095 | 3095 | 3090 | 216 |
| 485 | 20230704 | 115600 | 677585475 | 3090 | 3090 | 3095 | 3090 | 73 |
| 486 | 20230704 | 115500 | 677359725 | 3095 | 3095 | 3095 | 3095 | 0 |
| 487 | 20230704 | 115400 | 677359725 | 3095 | 3095 | 3095 | 3095 | 118 |
| 488 | 20230704 | 115300 | 676994515 | 3095 | 3095 | 3095 | 3090 | 38 |
| 489 | 20230704 | 115200 | 676877000 | 3090 | 3095 | 3095 | 3090 | 108 |
| 490 | 20230704 | 115100 | 676543010 | 3090 | 3090 | 3090 | 3090 | 1551 |
| 491 | 20230704 | 115000 | 671750420 | 3095 | 3095 | 3095 | 3095 | 0 |
| 492 | 20230704 | 114900 | 671750420 | 3095 | 3095 | 3095 | 3095 | 0 |
| 493 | 20230704 | 114800 | 671750420 | 3095 | 3095 | 3095 | 3095 | 0 |
| 494 | 20230704 | 114700 | 671750420 | 3095 | 3095 | 3095 | 3095 | 15 |
| 495 | 20230704 | 114600 | 671703995 | 3095 | 3090 | 3095 | 3090 | 72 |
| 496 | 20230704 | 114500 | 671481340 | 3095 | 3095 | 3095 | 3090 | 208 |
| 497 | 20230704 | 114400 | 670837850 | 3095 | 3095 | 3095 | 3095 | 3 |
| 498 | 20230704 | 114300 | 670828565 | 3090 | 3090 | 3090 | 3090 | 0 |
| 499 | 20230704 | 114200 | 670828565 | 3090 | 3090 | 3090 | 3090 | 0 |
| 500 | 20230704 | 114100 | 670828565 | 3090 | 3090 | 3090 | 3090 | 21 |
| 501 | 20230704 | 114000 | 670763675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 502 | 20230704 | 113900 | 670763675 | 3095 | 3095 | 3095 | 3095 | 7 |
| 503 | 20230704 | 113800 | 670742010 | 3095 | 3095 | 3095 | 3095 | 100 |
| 504 | 20230704 | 113700 | 670432510 | 3095 | 3095 | 3095 | 3095 | 0 |
| 505 | 20230704 | 113600 | 670432510 | 3095 | 3095 | 3095 | 3095 | 513 |
| 506 | 20230704 | 113500 | 668844775 | 3095 | 3090 | 3095 | 3085 | 3679 |
| 507 | 20230704 | 113400 | 657480550 | 3090 | 3090 | 3090 | 3090 | 3 |
| 508 | 20230704 | 113300 | 657471280 | 3090 | 3090 | 3090 | 3090 | 2 |
| 509 | 20230704 | 113200 | 657465100 | 3090 | 3090 | 3090 | 3090 | 10 |
| 510 | 20230704 | 113100 | 657434200 | 3085 | 3085 | 3090 | 3085 | 186 |
| 511 | 20230704 | 113000 | 656860340 | 3090 | 3090 | 3090 | 3090 | 0 |
| 512 | 20230704 | 112900 | 656860340 | 3090 | 3090 | 3090 | 3090 | 33 |
| 513 | 20230704 | 112800 | 656758370 | 3090 | 3090 | 3090 | 3090 | 1 |
| 514 | 20230704 | 112700 | 656755280 | 3085 | 3090 | 3090 | 3085 | 2108 |
| 515 | 20230704 | 112600 | 650250795 | 3090 | 3095 | 3095 | 3090 | 21 |
| 516 | 20230704 | 112500 | 650185900 | 3090 | 3095 | 3095 | 3090 | 415 |
| 517 | 20230704 | 112400 | 648902125 | 3095 | 3095 | 3095 | 3095 | 0 |
| 518 | 20230704 | 112300 | 648902125 | 3095 | 3095 | 3095 | 3095 | 60 |
| 519 | 20230704 | 112200 | 648716425 | 3095 | 3085 | 3095 | 3085 | 2 |
| 520 | 20230704 | 112100 | 648710245 | 3095 | 3085 | 3095 | 3085 | 31 |
| 521 | 20230704 | 112000 | 648614600 | 3095 | 3095 | 3095 | 3095 | 1 |
| 522 | 20230704 | 111900 | 648611505 | 3085 | 3085 | 3085 | 3085 | 1 |
| 523 | 20230704 | 111800 | 648608420 | 3095 | 3085 | 3095 | 3085 | 55 |
| 524 | 20230704 | 111700 | 648438695 | 3095 | 3095 | 3095 | 3095 | 10 |
| 525 | 20230704 | 111600 | 648407745 | 3095 | 3095 | 3095 | 3095 | 0 |
| 526 | 20230704 | 111500 | 648407745 | 3095 | 3095 | 3095 | 3095 | 0 |
| 527 | 20230704 | 111400 | 648407745 | 3095 | 3085 | 3095 | 3085 | 2 |
| 528 | 20230704 | 111300 | 648401565 | 3085 | 3095 | 3095 | 3085 | 422 |
| 529 | 20230704 | 111200 | 647099475 | 3085 | 3085 | 3085 | 3085 | 800 |
| 530 | 20230704 | 111100 | 644631475 | 3095 | 3090 | 3095 | 3090 | 971 |
| 531 | 20230704 | 111000 | 641631080 | 3095 | 3095 | 3095 | 3095 | 5 |
| 532 | 20230704 | 110900 | 641615605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 533 | 20230704 | 110800 | 641615605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 534 | 20230704 | 110700 | 641615605 | 3095 | 3085 | 3095 | 3085 | 113 |
| 535 | 20230704 | 110600 | 641266990 | 3095 | 3095 | 3095 | 3095 | 0 |
| 536 | 20230704 | 110500 | 641266990 | 3095 | 3095 | 3095 | 3095 | 106 |
| 537 | 20230704 | 110400 | 640938920 | 3095 | 3085 | 3095 | 3085 | 1689 |
| 538 | 20230704 | 110300 | 635719185 | 3090 | 3090 | 3090 | 3090 | 10 |
| 539 | 20230704 | 110200 | 635688285 | 3090 | 3095 | 3095 | 3090 | 2659 |
| 540 | 20230704 | 110100 | 627471960 | 3095 | 3090 | 3095 | 3090 | 2 |
| 541 | 20230704 | 110000 | 627465775 | 3095 | 3095 | 3095 | 3095 | 1 |
| 542 | 20230704 | 105900 | 627462680 | 3095 | 3095 | 3095 | 3095 | 100 |
| 543 | 20230704 | 105800 | 627153180 | 3095 | 3090 | 3095 | 3090 | 2146 |
| 544 | 20230704 | 105700 | 620515935 | 3090 | 3090 | 3090 | 3090 | 0 |
| 545 | 20230704 | 105600 | 620515935 | 3090 | 3090 | 3090 | 3090 | 0 |
| 546 | 20230704 | 105500 | 620515935 | 3090 | 3090 | 3090 | 3090 | 2 |
| 547 | 20230704 | 105400 | 620509755 | 3090 | 3085 | 3090 | 3085 | 652 |
| 548 | 20230704 | 105300 | 618497080 | 3090 | 3090 | 3090 | 3090 | 11 |
| 549 | 20230704 | 105200 | 618463090 | 3090 | 3085 | 3090 | 3085 | 7626 |
| 550 | 20230704 | 105100 | 594936875 | 3090 | 3090 | 3090 | 3090 | 11 |
| 551 | 20230704 | 105000 | 594902885 | 3090 | 3090 | 3090 | 3090 | 1 |
| 552 | 20230704 | 104900 | 594899795 | 3090 | 3090 | 3090 | 3090 | 47 |
| 553 | 20230704 | 104800 | 594754565 | 3095 | 3095 | 3095 | 3095 | 401 |
| 554 | 20230704 | 104700 | 593513470 | 3095 | 3095 | 3095 | 3090 | 66 |
| 555 | 20230704 | 104600 | 593309270 | 3095 | 3095 | 3095 | 3095 | 2001 |
| 556 | 20230704 | 104500 | 587116175 | 3090 | 3095 | 3095 | 3090 | 515 |
| 557 | 20230704 | 104400 | 585524755 | 3095 | 3095 | 3095 | 3095 | 0 |
| 558 | 20230704 | 104300 | 585524755 | 3095 | 3090 | 3095 | 3090 | 1027 |
| 559 | 20230704 | 104200 | 582346255 | 3090 | 3090 | 3090 | 3090 | 710 |
| 560 | 20230704 | 104100 | 580152355 | 3090 | 3095 | 3095 | 3090 | 365 |
| 561 | 20230704 | 104000 | 579022835 | 3095 | 3095 | 3095 | 3095 | 925 |
| 562 | 20230704 | 103900 | 576159960 | 3085 | 3095 | 3095 | 3085 | 6728 |
| 563 | 20230704 | 103800 | 555390520 | 3095 | 3095 | 3095 | 3095 | 108 |
| 564 | 20230704 | 103700 | 555056260 | 3095 | 3090 | 3095 | 3090 | 5173 |
| 565 | 20230704 | 103600 | 539048325 | 3095 | 3095 | 3095 | 3095 | 502 |
| 566 | 20230704 | 103500 | 537494635 | 3085 | 3085 | 3085 | 3085 | 2099 |
| 567 | 20230704 | 103400 | 531019220 | 3095 | 3095 | 3095 | 3095 | 5 |
| 568 | 20230704 | 103300 | 531003745 | 3095 | 3090 | 3095 | 3090 | 500 |
| 569 | 20230704 | 103200 | 529457265 | 3090 | 3090 | 3090 | 3090 | 101 |
| 570 | 20230704 | 103100 | 529145175 | 3090 | 3090 | 3090 | 3090 | 0 |
| 571 | 20230704 | 103000 | 529145175 | 3090 | 3080 | 3090 | 3080 | 250 |
| 572 | 20230704 | 102900 | 528372720 | 3085 | 3085 | 3085 | 3085 | 2 |
| 573 | 20230704 | 102800 | 528366550 | 3085 | 3085 | 3085 | 3085 | 3431 |
| 574 | 20230704 | 102700 | 517781915 | 3085 | 3085 | 3085 | 3085 | 501 |
| 575 | 20230704 | 102600 | 516236330 | 3085 | 3085 | 3085 | 3085 | 500 |
| 576 | 20230704 | 102500 | 514693830 | 3090 | 3090 | 3090 | 3090 | 1278 |
| 577 | 20230704 | 102400 | 510744810 | 3090 | 3090 | 3090 | 3090 | 165 |
| 578 | 20230704 | 102300 | 510234960 | 3090 | 3090 | 3090 | 3090 | 3 |
| 579 | 20230704 | 102200 | 510225690 | 3090 | 3095 | 3095 | 3090 | 10479 |
| 580 | 20230704 | 102100 | 477845480 | 3095 | 3095 | 3095 | 3095 | 5 |
| 581 | 20230704 | 102000 | 477830005 | 3095 | 3095 | 3100 | 3095 | 281 |
| 582 | 20230704 | 101900 | 476960305 | 3095 | 3095 | 3095 | 3095 | 1 |
| 583 | 20230704 | 101800 | 476957210 | 3100 | 3095 | 3100 | 3095 | 2579 |
| 584 | 20230704 | 101700 | 468974780 | 3095 | 3095 | 3095 | 3090 | 501 |
| 585 | 20230704 | 101600 | 467425000 | 3095 | 3090 | 3095 | 3090 | 214 |
| 586 | 20230704 | 101500 | 466763690 | 3095 | 3090 | 3095 | 3090 | 150 |
| 587 | 20230704 | 101400 | 466300185 | 3095 | 3095 | 3095 | 3095 | 2323 |
| 588 | 20230704 | 101300 | 459110500 | 3090 | 3090 | 3090 | 3090 | 481 |
| 589 | 20230704 | 101200 | 457624210 | 3090 | 3085 | 3090 | 3085 | 1447 |
| 590 | 20230704 | 101100 | 453153485 | 3085 | 3085 | 3085 | 3085 | 0 |
| 591 | 20230704 | 101000 | 453153485 | 3085 | 3085 | 3090 | 3085 | 602 |
| 592 | 20230704 | 100900 | 451296310 | 3090 | 3085 | 3090 | 3085 | 7967 |
| 593 | 20230704 | 100800 | 426718110 | 3085 | 3085 | 3085 | 3080 | 183 |
| 594 | 20230704 | 100700 | 426154305 | 3080 | 3080 | 3080 | 3080 | 21 |
| 595 | 20230704 | 100600 | 426089625 | 3080 | 3080 | 3080 | 3080 | 1385 |
| 596 | 20230704 | 100500 | 421823825 | 3080 | 3085 | 3085 | 3075 | 2251 |
| 597 | 20230704 | 100400 | 414888690 | 3085 | 3085 | 3085 | 3085 | 1 |
| 598 | 20230704 | 100300 | 414885605 | 3085 | 3085 | 3085 | 3085 | 0 |
| 599 | 20230704 | 100200 | 414885605 | 3085 | 3080 | 3085 | 3080 | 7445 |
| 600 | 20230704 | 100100 | 391954855 | 3080 | 3085 | 3085 | 3080 | 11325 |
| 601 | 20230704 | 100000 | 357023655 | 3080 | 3085 | 3085 | 3080 | 423 |
| 602 | 20230704 | 095900 | 355718805 | 3085 | 3085 | 3085 | 3085 | 15 |
| 603 | 20230704 | 095800 | 355672530 | 3085 | 3085 | 3085 | 3085 | 257 |
| 604 | 20230704 | 095700 | 354879685 | 3085 | 3090 | 3090 | 3085 | 2005 |
| 605 | 20230704 | 095600 | 348694255 | 3090 | 3085 | 3090 | 3085 | 731 |
| 606 | 20230704 | 095500 | 346439115 | 3085 | 3090 | 3090 | 3080 | 5724 |
| 607 | 20230704 | 095400 | 328791045 | 3090 | 3090 | 3090 | 3090 | 114 |
| 608 | 20230704 | 095300 | 328438785 | 3090 | 3090 | 3090 | 3085 | 346 |
| 609 | 20230704 | 095200 | 327371155 | 3090 | 3090 | 3090 | 3085 | 36 |
| 610 | 20230704 | 095100 | 327260015 | 3090 | 3090 | 3090 | 3090 | 1038 |
| 611 | 20230704 | 095000 | 324052595 | 3095 | 3095 | 3095 | 3095 | 55 |
| 612 | 20230704 | 094900 | 323882370 | 3095 | 3085 | 3095 | 3085 | 133 |
| 613 | 20230704 | 094800 | 323472055 | 3085 | 3085 | 3085 | 3085 | 2648 |
| 614 | 20230704 | 094700 | 315302975 | 3085 | 3095 | 3095 | 3085 | 859 |
| 615 | 20230704 | 094600 | 312652675 | 3095 | 3095 | 3095 | 3090 | 489 |
| 616 | 20230704 | 094500 | 311141370 | 3095 | 3095 | 3095 | 3085 | 83 |
| 617 | 20230704 | 094400 | 310884595 | 3085 | 3085 | 3100 | 3085 | 2005 |
| 618 | 20230704 | 094300 | 304699155 | 3085 | 3100 | 3100 | 3085 | 13059 |
| 619 | 20230704 | 094200 | 264344805 | 3100 | 3100 | 3100 | 3100 | 864 |
| 620 | 20230704 | 094100 | 261666405 | 3100 | 3100 | 3100 | 3090 | 119 |
| 621 | 20230704 | 094000 | 261298505 | 3100 | 3090 | 3100 | 3090 | 1270 |
| 622 | 20230704 | 093900 | 257372905 | 3100 | 3095 | 3100 | 3095 | 729 |
| 623 | 20230704 | 093800 | 255116165 | 3100 | 3100 | 3100 | 3100 | 1073 |
| 624 | 20230704 | 093700 | 251789865 | 3100 | 3095 | 3100 | 3090 | 1941 |
| 625 | 20230704 | 093600 | 245788380 | 3090 | 3095 | 3095 | 3090 | 158 |
| 626 | 20230704 | 093500 | 245299730 | 3095 | 3095 | 3095 | 3095 | 175 |
| 627 | 20230704 | 093400 | 244758105 | 3095 | 3100 | 3100 | 3095 | 740 |
| 628 | 20230704 | 093300 | 242467305 | 3100 | 3100 | 3100 | 3095 | 401 |
| 629 | 20230704 | 093200 | 241225955 | 3100 | 3100 | 3100 | 3095 | 768 |
| 630 | 20230704 | 093100 | 238848510 | 3095 | 3100 | 3100 | 3095 | 1160 |
| 631 | 20230704 | 093000 | 235252690 | 3100 | 3100 | 3100 | 3090 | 182 |
| 632 | 20230704 | 092900 | 234689030 | 3090 | 3100 | 3100 | 3090 | 236 |
| 633 | 20230704 | 092800 | 233958475 | 3090 | 3095 | 3100 | 3090 | 4944 |
| 634 | 20230704 | 092700 | 218673700 | 3095 | 3095 | 3100 | 3095 | 1474 |
| 635 | 20230704 | 092600 | 214111490 | 3100 | 3100 | 3100 | 3095 | 649 |
| 636 | 20230704 | 092500 | 212099770 | 3100 | 3100 | 3100 | 3090 | 501 |
| 637 | 20230704 | 092400 | 210547570 | 3095 | 3095 | 3100 | 3095 | 2028 |
| 638 | 20230704 | 092300 | 204270365 | 3100 | 3100 | 3100 | 3095 | 8442 |
| 639 | 20230704 | 092200 | 178108465 | 3100 | 3100 | 3100 | 3095 | 83 |
| 640 | 20230704 | 092100 | 177851345 | 3095 | 3095 | 3100 | 3095 | 1285 |
| 641 | 20230704 | 092000 | 173868905 | 3100 | 3100 | 3100 | 3095 | 729 |
| 642 | 20230704 | 091900 | 171609710 | 3100 | 3100 | 3100 | 3095 | 439 |
| 643 | 20230704 | 091800 | 170249080 | 3090 | 3090 | 3100 | 3090 | 1068 |
| 644 | 20230704 | 091700 | 166947280 | 3090 | 3095 | 3095 | 3090 | 1112 |
| 645 | 20230704 | 091600 | 163510770 | 3095 | 3100 | 3100 | 3095 | 117 |
| 646 | 20230704 | 091500 | 163148650 | 3090 | 3100 | 3100 | 3090 | 8262 |
| 647 | 20230704 | 091400 | 137616745 | 3100 | 3090 | 3100 | 3085 | 4930 |
| 648 | 20230704 | 091300 | 122374330 | 3090 | 3095 | 3095 | 3090 | 4375 |
| 649 | 20230704 | 091200 | 108855575 | 3090 | 3100 | 3100 | 3090 | 3374 |
| 650 | 20230704 | 091100 | 98412835 | 3100 | 3100 | 3100 | 3095 | 168 |
| 651 | 20230704 | 091000 | 97892275 | 3100 | 3100 | 3100 | 3100 | 113 |
| 652 | 20230704 | 090900 | 97541975 | 3100 | 3095 | 3100 | 3095 | 1014 |
| 653 | 20230704 | 090800 | 94400545 | 3095 | 3095 | 3100 | 3095 | 970 |
| 654 | 20230704 | 090700 | 91398370 | 3100 | 3100 | 3100 | 3095 | 27 |
| 655 | 20230704 | 090600 | 91314775 | 3100 | 3100 | 3100 | 3095 | 196 |
| 656 | 20230704 | 090500 | 90707620 | 3100 | 3105 | 3105 | 3100 | 2045 |
| 657 | 20230704 | 090400 | 84368115 | 3100 | 3090 | 3105 | 3085 | 4334 |
| 658 | 20230704 | 090300 | 70940460 | 3105 | 3095 | 3105 | 3090 | 2955 |
| 659 | 20230704 | 090200 | 61800050 | 3105 | 3115 | 3115 | 3100 | 7167 |
| 660 | 20230704 | 090100 | 39557160 | 3115 | 3125 | 3125 | 3110 | 2123 |
| 661 | 20230704 | 090000 | 32929295 | 3110 | 3130 | 3130 | 3110 | 10550 |