33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 3 | 20231027 | 200300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231027 | 200200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231027 | 200100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231027 | 200000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231027 | 195900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231027 | 195800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231027 | 195700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231027 | 195600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231027 | 195500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231027 | 195400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231027 | 195300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231027 | 195200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231027 | 195100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231027 | 195000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231027 | 194900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231027 | 194800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231027 | 194700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231027 | 194600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231027 | 194500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231027 | 194400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231027 | 194300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231027 | 194200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231027 | 194100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231027 | 194000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231027 | 193900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231027 | 193800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231027 | 193700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231027 | 193600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231027 | 193500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231027 | 193400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 33 | 20231027 | 193300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231027 | 193200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231027 | 193100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231027 | 193000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231027 | 192900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231027 | 192800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231027 | 192700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231027 | 192600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231027 | 192500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231027 | 192400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231027 | 192300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231027 | 192200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231027 | 192100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231027 | 192000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231027 | 191900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231027 | 191800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231027 | 191700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231027 | 191600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231027 | 191500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231027 | 191400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231027 | 191300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231027 | 191200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231027 | 191100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231027 | 191000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231027 | 190900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231027 | 190800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231027 | 190700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231027 | 190600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231027 | 190500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231027 | 190400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 63 | 20231027 | 190300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231027 | 190200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231027 | 190100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231027 | 190000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231027 | 185900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231027 | 185800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231027 | 185700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231027 | 185600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231027 | 185500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231027 | 185400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231027 | 185300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231027 | 185200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231027 | 185100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231027 | 185000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231027 | 184900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231027 | 184800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231027 | 184700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231027 | 184600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231027 | 184500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231027 | 184400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231027 | 184300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231027 | 184200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231027 | 184100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231027 | 184000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231027 | 183900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231027 | 183800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231027 | 183700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231027 | 183600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231027 | 183500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231027 | 183400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 93 | 20231027 | 183300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231027 | 183200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231027 | 183100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231027 | 183000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231027 | 182900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231027 | 182800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231027 | 182700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231027 | 182600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231027 | 182500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231027 | 182400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231027 | 182300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231027 | 182200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231027 | 182100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231027 | 182000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231027 | 181900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231027 | 181800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231027 | 181700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231027 | 181600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231027 | 181500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231027 | 181400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231027 | 181300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231027 | 181200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231027 | 181100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231027 | 181000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231027 | 180900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231027 | 180800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231027 | 180700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231027 | 180600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231027 | 180500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231027 | 180400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 123 | 20231027 | 180300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231027 | 180200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231027 | 180100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231027 | 180000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231027 | 175900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231027 | 175800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231027 | 175700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231027 | 175600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231027 | 175500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231027 | 175400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231027 | 175300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231027 | 175200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231027 | 175100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231027 | 175000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231027 | 174900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231027 | 174800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231027 | 174700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231027 | 174600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231027 | 174500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231027 | 174400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231027 | 174300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231027 | 174200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231027 | 174100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231027 | 174000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231027 | 173900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231027 | 173800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231027 | 173700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231027 | 173600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231027 | 173500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231027 | 173400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 153 | 20231027 | 173300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231027 | 173200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231027 | 173100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231027 | 173000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231027 | 172900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231027 | 172800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231027 | 172700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231027 | 172600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231027 | 172500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231027 | 172400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231027 | 172300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231027 | 172200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231027 | 172100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231027 | 172000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231027 | 171900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231027 | 171800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231027 | 171700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231027 | 171600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231027 | 171500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231027 | 171400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231027 | 171300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231027 | 171200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231027 | 171100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231027 | 171000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231027 | 170900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231027 | 170800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231027 | 170700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231027 | 170600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231027 | 170500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231027 | 170400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 183 | 20231027 | 170300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231027 | 170200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231027 | 170100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231027 | 170000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231027 | 165900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231027 | 165800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231027 | 165700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231027 | 165600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231027 | 165500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231027 | 165400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231027 | 165300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231027 | 165200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231027 | 165100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231027 | 165000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231027 | 164900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231027 | 164800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231027 | 164700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231027 | 164600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231027 | 164500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231027 | 164400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231027 | 164300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231027 | 164200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231027 | 164100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231027 | 164000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231027 | 163900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231027 | 163800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231027 | 163700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231027 | 163600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231027 | 163500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231027 | 163400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 213 | 20231027 | 163300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231027 | 163200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231027 | 163100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231027 | 163000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231027 | 162900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231027 | 162800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231027 | 162700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231027 | 162600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231027 | 162500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231027 | 162400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231027 | 162300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231027 | 162200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231027 | 162100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231027 | 162000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231027 | 161900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231027 | 161800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231027 | 161700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231027 | 161600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231027 | 161500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231027 | 161400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231027 | 161300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231027 | 161200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231027 | 161100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231027 | 161000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231027 | 160900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231027 | 160800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231027 | 160700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231027 | 160600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231027 | 160500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231027 | 160400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 243 | 20231027 | 160300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231027 | 160200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231027 | 160100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231027 | 160000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231027 | 155900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231027 | 155800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231027 | 155700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231027 | 155600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231027 | 155500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231027 | 155400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231027 | 155300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231027 | 155200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231027 | 155100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231027 | 155000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231027 | 154900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231027 | 154800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231027 | 154700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231027 | 154600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231027 | 154500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231027 | 154400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231027 | 154300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231027 | 154200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231027 | 154100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231027 | 154000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231027 | 153900 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231027 | 153800 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231027 | 153700 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231027 | 153600 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231027 | 153500 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231027 | 153400 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 273 | 20231027 | 153300 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231027 | 153200 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231027 | 153100 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231027 | 153000 | 5042409885 | 2830 | 2830 | 2830 | 2830 | 42046 |
| 277 | 20231027 | 152900 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231027 | 152800 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231027 | 152700 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231027 | 152600 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231027 | 152500 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231027 | 152400 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231027 | 152300 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231027 | 152200 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231027 | 152100 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20231027 | 152000 | 4923419705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231027 | 151900 | 4923419705 | 2840 | 2835 | 2840 | 2830 | 6108 |
| 288 | 20231027 | 151800 | 4906115615 | 2835 | 2835 | 2835 | 2830 | 2468 |
| 289 | 20231027 | 151700 | 4899123810 | 2835 | 2840 | 2840 | 2835 | 13313 |
| 290 | 20231027 | 151600 | 4861365935 | 2840 | 2835 | 2840 | 2835 | 347 |
| 291 | 20231027 | 151500 | 4860382185 | 2840 | 2840 | 2840 | 2835 | 1055 |
| 292 | 20231027 | 151400 | 4857390160 | 2835 | 2830 | 2835 | 2830 | 6149 |
| 293 | 20231027 | 151300 | 4839968755 | 2835 | 2835 | 2835 | 2830 | 2066 |
| 294 | 20231027 | 151200 | 4834111800 | 2835 | 2835 | 2835 | 2835 | 437 |
| 295 | 20231027 | 151100 | 4832872905 | 2840 | 2830 | 2840 | 2830 | 2942 |
| 296 | 20231027 | 151000 | 4824529720 | 2830 | 2835 | 2840 | 2830 | 2624 |
| 297 | 20231027 | 150900 | 4817090715 | 2835 | 2835 | 2835 | 2830 | 7643 |
| 298 | 20231027 | 150800 | 4795423045 | 2840 | 2840 | 2845 | 2835 | 6240 |
| 299 | 20231027 | 150700 | 4777680415 | 2840 | 2835 | 2845 | 2835 | 14369 |
| 300 | 20231027 | 150600 | 4736875335 | 2835 | 2830 | 2835 | 2825 | 20490 |
| 301 | 20231027 | 150500 | 4678826465 | 2830 | 2835 | 2835 | 2830 | 2473 |
| 302 | 20231027 | 150400 | 4671816260 | 2835 | 2835 | 2835 | 2830 | 5246 |
| 303 | 20231027 | 150300 | 4656957350 | 2835 | 2835 | 2835 | 2835 | 4041 |
| 304 | 20231027 | 150200 | 4645501115 | 2835 | 2830 | 2835 | 2830 | 4698 |
| 305 | 20231027 | 150100 | 4632205770 | 2830 | 2825 | 2830 | 2825 | 4758 |
| 306 | 20231027 | 150000 | 4618753130 | 2825 | 2825 | 2825 | 2825 | 4066 |
| 307 | 20231027 | 145900 | 4607266680 | 2825 | 2825 | 2825 | 2820 | 2099 |
| 308 | 20231027 | 145800 | 4601342005 | 2825 | 2820 | 2825 | 2815 | 1604 |
| 309 | 20231027 | 145700 | 4596819235 | 2820 | 2825 | 2825 | 2820 | 105 |
| 310 | 20231027 | 145600 | 4596522625 | 2825 | 2820 | 2825 | 2820 | 1002 |
| 311 | 20231027 | 145500 | 4593696975 | 2820 | 2825 | 2825 | 2820 | 2753 |
| 312 | 20231027 | 145400 | 4585933460 | 2825 | 2825 | 2825 | 2820 | 2930 |
| 313 | 20231027 | 145300 | 4577669860 | 2825 | 2825 | 2825 | 2825 | 4143 |
| 314 | 20231027 | 145200 | 4565965885 | 2825 | 2820 | 2825 | 2820 | 1473 |
| 315 | 20231027 | 145100 | 4561811875 | 2825 | 2820 | 2825 | 2820 | 394 |
| 316 | 20231027 | 145000 | 4560700495 | 2820 | 2820 | 2825 | 2820 | 400 |
| 317 | 20231027 | 144900 | 4559572345 | 2825 | 2820 | 2825 | 2820 | 1385 |
| 318 | 20231027 | 144800 | 4555666640 | 2820 | 2825 | 2825 | 2820 | 542 |
| 319 | 20231027 | 144700 | 4554137490 | 2820 | 2825 | 2825 | 2820 | 460 |
| 320 | 20231027 | 144600 | 4552840250 | 2820 | 2820 | 2820 | 2820 | 754 |
| 321 | 20231027 | 144500 | 4550713970 | 2820 | 2820 | 2820 | 2820 | 200 |
| 322 | 20231027 | 144400 | 4550149970 | 2825 | 2820 | 2830 | 2820 | 3802 |
| 323 | 20231027 | 144300 | 4539413545 | 2825 | 2820 | 2825 | 2820 | 6847 |
| 324 | 20231027 | 144200 | 4520104995 | 2820 | 2820 | 2820 | 2820 | 30 |
| 325 | 20231027 | 144100 | 4520020395 | 2825 | 2825 | 2825 | 2825 | 1 |
| 326 | 20231027 | 144000 | 4520017570 | 2825 | 2830 | 2830 | 2820 | 75 |
| 327 | 20231027 | 143900 | 4519805570 | 2830 | 2825 | 2830 | 2820 | 381 |
| 328 | 20231027 | 143800 | 4518729740 | 2825 | 2820 | 2830 | 2820 | 2089 |
| 329 | 20231027 | 143700 | 4512837915 | 2820 | 2820 | 2820 | 2820 | 1633 |
| 330 | 20231027 | 143600 | 4508232855 | 2825 | 2825 | 2825 | 2825 | 510 |
| 331 | 20231027 | 143500 | 4506792105 | 2825 | 2825 | 2825 | 2825 | 905 |
| 332 | 20231027 | 143400 | 4504235480 | 2825 | 2825 | 2825 | 2820 | 2629 |
| 333 | 20231027 | 143300 | 4496811055 | 2825 | 2830 | 2830 | 2820 | 1125 |
| 334 | 20231027 | 143200 | 4493630830 | 2820 | 2825 | 2830 | 2820 | 2119 |
| 335 | 20231027 | 143100 | 4487648285 | 2825 | 2830 | 2830 | 2825 | 835 |
| 336 | 20231027 | 143000 | 4485285410 | 2830 | 2830 | 2830 | 2830 | 1681 |
| 337 | 20231027 | 142900 | 4480528180 | 2830 | 2825 | 2830 | 2820 | 2001 |
| 338 | 20231027 | 142800 | 4474880350 | 2820 | 2820 | 2825 | 2820 | 17089 |
| 339 | 20231027 | 142700 | 4426679370 | 2820 | 2825 | 2825 | 2820 | 505 |
| 340 | 20231027 | 142600 | 4425255245 | 2825 | 2825 | 2825 | 2825 | 1366 |
| 341 | 20231027 | 142500 | 4421396295 | 2825 | 2820 | 2825 | 2820 | 45 |
| 342 | 20231027 | 142400 | 4421269320 | 2820 | 2820 | 2820 | 2820 | 4000 |
| 343 | 20231027 | 142300 | 4409989320 | 2820 | 2820 | 2820 | 2820 | 3381 |
| 344 | 20231027 | 142200 | 4400454900 | 2820 | 2825 | 2825 | 2820 | 508 |
| 345 | 20231027 | 142100 | 4399022260 | 2820 | 2820 | 2820 | 2820 | 4566 |
| 346 | 20231027 | 142000 | 4386146140 | 2820 | 2820 | 2820 | 2820 | 737 |
| 347 | 20231027 | 141900 | 4384067800 | 2820 | 2820 | 2820 | 2820 | 100 |
| 348 | 20231027 | 141800 | 4383785800 | 2820 | 2820 | 2820 | 2820 | 795 |
| 349 | 20231027 | 141700 | 4381543900 | 2820 | 2820 | 2820 | 2820 | 2307 |
| 350 | 20231027 | 141600 | 4375038160 | 2820 | 2825 | 2825 | 2820 | 600 |
| 351 | 20231027 | 141500 | 4373346150 | 2825 | 2825 | 2825 | 2825 | 78 |
| 352 | 20231027 | 141400 | 4373125800 | 2820 | 2820 | 2820 | 2820 | 5314 |
| 353 | 20231027 | 141300 | 4358140320 | 2820 | 2825 | 2825 | 2820 | 1017 |
| 354 | 20231027 | 141200 | 4355267300 | 2825 | 2825 | 2825 | 2820 | 192 |
| 355 | 20231027 | 141100 | 4354724915 | 2825 | 2820 | 2825 | 2820 | 1670 |
| 356 | 20231027 | 141000 | 4350014145 | 2825 | 2825 | 2825 | 2820 | 933 |
| 357 | 20231027 | 140900 | 4347379420 | 2825 | 2825 | 2825 | 2825 | 6 |
| 358 | 20231027 | 140800 | 4347362470 | 2825 | 2825 | 2825 | 2825 | 1500 |
| 359 | 20231027 | 140700 | 4343124970 | 2820 | 2825 | 2825 | 2820 | 210 |
| 360 | 20231027 | 140600 | 4342532570 | 2825 | 2820 | 2825 | 2820 | 119 |
| 361 | 20231027 | 140500 | 4342196975 | 2825 | 2825 | 2825 | 2825 | 174 |
| 362 | 20231027 | 140400 | 4341705425 | 2820 | 2820 | 2820 | 2820 | 40 |
| 363 | 20231027 | 140300 | 4341592625 | 2820 | 2825 | 2825 | 2820 | 474 |
| 364 | 20231027 | 140200 | 4340255560 | 2825 | 2815 | 2825 | 2815 | 4273 |
| 365 | 20231027 | 140100 | 4328206000 | 2815 | 2815 | 2815 | 2815 | 207 |
| 366 | 20231027 | 140000 | 4327623295 | 2815 | 2815 | 2815 | 2815 | 45 |
| 367 | 20231027 | 135900 | 4327496620 | 2815 | 2815 | 2820 | 2815 | 431 |
| 368 | 20231027 | 135800 | 4326283330 | 2815 | 2815 | 2815 | 2815 | 6296 |
| 369 | 20231027 | 135700 | 4308560090 | 2820 | 2815 | 2820 | 2815 | 1486 |
| 370 | 20231027 | 135600 | 4304372570 | 2820 | 2815 | 2820 | 2815 | 4005 |
| 371 | 20231027 | 135500 | 4293091330 | 2820 | 2815 | 2820 | 2815 | 5234 |
| 372 | 20231027 | 135400 | 4278345620 | 2815 | 2825 | 2825 | 2815 | 1463 |
| 373 | 20231027 | 135300 | 4274219860 | 2820 | 2825 | 2825 | 2820 | 2633 |
| 374 | 20231027 | 135200 | 4266794785 | 2825 | 2830 | 2830 | 2825 | 36 |
| 375 | 20231027 | 135100 | 4266693070 | 2830 | 2830 | 2830 | 2830 | 44 |
| 376 | 20231027 | 135000 | 4266568550 | 2830 | 2820 | 2830 | 2820 | 110 |
| 377 | 20231027 | 134900 | 4266257260 | 2820 | 2820 | 2825 | 2815 | 9767 |
| 378 | 20231027 | 134800 | 4238699615 | 2820 | 2820 | 2820 | 2820 | 3016 |
| 379 | 20231027 | 134700 | 4230194495 | 2825 | 2825 | 2825 | 2825 | 485 |
| 380 | 20231027 | 134600 | 4228824370 | 2825 | 2825 | 2825 | 2825 | 700 |
| 381 | 20231027 | 134500 | 4226846870 | 2825 | 2825 | 2825 | 2825 | 94 |
| 382 | 20231027 | 134400 | 4226581320 | 2825 | 2825 | 2825 | 2825 | 13 |
| 383 | 20231027 | 134300 | 4226544595 | 2825 | 2825 | 2825 | 2825 | 2000 |
| 384 | 20231027 | 134200 | 4220894595 | 2825 | 2830 | 2830 | 2825 | 7511 |
| 385 | 20231027 | 134100 | 4199653465 | 2830 | 2830 | 2830 | 2830 | 155 |
| 386 | 20231027 | 134000 | 4199214815 | 2830 | 2830 | 2830 | 2830 | 0 |
| 387 | 20231027 | 133900 | 4199214815 | 2830 | 2830 | 2830 | 2830 | 12 |
| 388 | 20231027 | 133800 | 4199180855 | 2835 | 2830 | 2835 | 2830 | 15 |
| 389 | 20231027 | 133700 | 4199138400 | 2830 | 2830 | 2835 | 2830 | 2329 |
| 390 | 20231027 | 133600 | 4192547325 | 2830 | 2830 | 2830 | 2830 | 2061 |
| 391 | 20231027 | 133500 | 4186714695 | 2830 | 2830 | 2830 | 2830 | 9 |
| 392 | 20231027 | 133400 | 4186689225 | 2825 | 2830 | 2830 | 2825 | 5806 |
| 393 | 20231027 | 133300 | 4170260595 | 2830 | 2830 | 2830 | 2830 | 1425 |
| 394 | 20231027 | 133200 | 4166227845 | 2830 | 2825 | 2830 | 2825 | 234 |
| 395 | 20231027 | 133100 | 4165566790 | 2825 | 2825 | 2825 | 2825 | 668 |
| 396 | 20231027 | 133000 | 4163679690 | 2825 | 2825 | 2825 | 2825 | 699 |
| 397 | 20231027 | 132900 | 4161705015 | 2825 | 2820 | 2825 | 2820 | 3473 |
| 398 | 20231027 | 132800 | 4151911150 | 2825 | 2825 | 2825 | 2825 | 551 |
| 399 | 20231027 | 132700 | 4150354575 | 2825 | 2825 | 2825 | 2825 | 945 |
| 400 | 20231027 | 132600 | 4147684950 | 2825 | 2820 | 2825 | 2820 | 2601 |
| 401 | 20231027 | 132500 | 4140339375 | 2820 | 2820 | 2820 | 2820 | 1275 |
| 402 | 20231027 | 132400 | 4136743875 | 2820 | 2820 | 2820 | 2820 | 1973 |
| 403 | 20231027 | 132300 | 4131180015 | 2820 | 2820 | 2820 | 2820 | 275 |
| 404 | 20231027 | 132200 | 4130404515 | 2815 | 2820 | 2820 | 2815 | 965 |
| 405 | 20231027 | 132100 | 4127685540 | 2820 | 2820 | 2820 | 2820 | 750 |
| 406 | 20231027 | 132000 | 4125570540 | 2820 | 2815 | 2825 | 2815 | 1461 |
| 407 | 20231027 | 131900 | 4121451015 | 2820 | 2820 | 2820 | 2815 | 2587 |
| 408 | 20231027 | 131800 | 4114163425 | 2815 | 2815 | 2815 | 2815 | 4804 |
| 409 | 20231027 | 131700 | 4100640165 | 2815 | 2820 | 2820 | 2815 | 36 |
| 410 | 20231027 | 131600 | 4100538650 | 2820 | 2820 | 2825 | 2820 | 843 |
| 411 | 20231027 | 131500 | 4098161005 | 2830 | 2830 | 2830 | 2820 | 11890 |
| 412 | 20231027 | 131400 | 4064616335 | 2825 | 2825 | 2825 | 2825 | 1052 |
| 413 | 20231027 | 131300 | 4061644435 | 2825 | 2825 | 2825 | 2825 | 1791 |
| 414 | 20231027 | 131200 | 4056584860 | 2825 | 2830 | 2830 | 2825 | 3457 |
| 415 | 20231027 | 131100 | 4046818335 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 416 | 20231027 | 131000 | 4043988335 | 2830 | 2830 | 2830 | 2830 | 1001 |
| 417 | 20231027 | 130900 | 4041155505 | 2830 | 2825 | 2830 | 2825 | 519 |
| 418 | 20231027 | 130800 | 4039686785 | 2825 | 2830 | 2835 | 2825 | 2207 |
| 419 | 20231027 | 130700 | 4033442485 | 2830 | 2830 | 2830 | 2830 | 540 |
| 420 | 20231027 | 130600 | 4031914285 | 2830 | 2830 | 2830 | 2830 | 5 |
| 421 | 20231027 | 130500 | 4031900135 | 2835 | 2835 | 2835 | 2830 | 8745 |
| 422 | 20231027 | 130400 | 4007140530 | 2835 | 2835 | 2835 | 2835 | 575 |
| 423 | 20231027 | 130300 | 4005510405 | 2845 | 2840 | 2845 | 2835 | 1041 |
| 424 | 20231027 | 130200 | 4002550100 | 2840 | 2840 | 2840 | 2840 | 1084 |
| 425 | 20231027 | 130100 | 3999471540 | 2835 | 2835 | 2835 | 2835 | 0 |
| 426 | 20231027 | 130000 | 3999471540 | 2835 | 2835 | 2835 | 2835 | 3550 |
| 427 | 20231027 | 125900 | 3989407290 | 2835 | 2840 | 2840 | 2835 | 4862 |
| 428 | 20231027 | 125800 | 3975602070 | 2840 | 2845 | 2845 | 2840 | 1760 |
| 429 | 20231027 | 125700 | 3970597880 | 2840 | 2840 | 2845 | 2840 | 2537 |
| 430 | 20231027 | 125600 | 3963391880 | 2845 | 2845 | 2845 | 2845 | 1349 |
| 431 | 20231027 | 125500 | 3959553975 | 2840 | 2845 | 2845 | 2840 | 3914 |
| 432 | 20231027 | 125400 | 3948428645 | 2845 | 2840 | 2845 | 2840 | 2531 |
| 433 | 20231027 | 125300 | 3941230965 | 2845 | 2840 | 2845 | 2840 | 2496 |
| 434 | 20231027 | 125200 | 3934140605 | 2845 | 2845 | 2845 | 2845 | 176 |
| 435 | 20231027 | 125100 | 3933639885 | 2845 | 2845 | 2845 | 2840 | 3967 |
| 436 | 20231027 | 125000 | 3922354960 | 2845 | 2845 | 2845 | 2845 | 841 |
| 437 | 20231027 | 124900 | 3919962315 | 2845 | 2845 | 2850 | 2845 | 1225 |
| 438 | 20231027 | 124800 | 3916476340 | 2850 | 2850 | 2850 | 2850 | 1255 |
| 439 | 20231027 | 124700 | 3912899590 | 2850 | 2850 | 2850 | 2850 | 97 |
| 440 | 20231027 | 124600 | 3912623140 | 2850 | 2850 | 2850 | 2850 | 9092 |
| 441 | 20231027 | 124500 | 3886710940 | 2850 | 2850 | 2850 | 2850 | 1220 |
| 442 | 20231027 | 124400 | 3883233940 | 2850 | 2850 | 2850 | 2850 | 400 |
| 443 | 20231027 | 124300 | 3882093940 | 2855 | 2855 | 2855 | 2855 | 4026 |
| 444 | 20231027 | 124200 | 3870599710 | 2855 | 2855 | 2855 | 2855 | 130 |
| 445 | 20231027 | 124100 | 3870228560 | 2860 | 2855 | 2860 | 2855 | 13 |
| 446 | 20231027 | 124000 | 3870191420 | 2855 | 2860 | 2860 | 2855 | 540 |
| 447 | 20231027 | 123900 | 3868647025 | 2860 | 2860 | 2860 | 2860 | 2196 |
| 448 | 20231027 | 123800 | 3862366465 | 2855 | 2860 | 2860 | 2855 | 759 |
| 449 | 20231027 | 123700 | 3860198670 | 2860 | 2855 | 2860 | 2855 | 835 |
| 450 | 20231027 | 123600 | 3857814670 | 2855 | 2860 | 2860 | 2855 | 2001 |
| 451 | 20231027 | 123500 | 3852091815 | 2850 | 2855 | 2855 | 2850 | 2677 |
| 452 | 20231027 | 123400 | 3844451530 | 2860 | 2860 | 2860 | 2855 | 990 |
| 453 | 20231027 | 123300 | 3841622630 | 2850 | 2860 | 2860 | 2850 | 13921 |
| 454 | 20231027 | 123200 | 3801893265 | 2860 | 2855 | 2860 | 2855 | 101 |
| 455 | 20231027 | 123100 | 3801604410 | 2860 | 2860 | 2860 | 2860 | 295 |
| 456 | 20231027 | 123000 | 3800760710 | 2855 | 2850 | 2855 | 2850 | 14261 |
| 457 | 20231027 | 122900 | 3760046415 | 2855 | 2855 | 2855 | 2850 | 2456 |
| 458 | 20231027 | 122800 | 3753036205 | 2855 | 2850 | 2855 | 2850 | 3249 |
| 459 | 20231027 | 122700 | 3743775330 | 2850 | 2855 | 2855 | 2850 | 1213 |
| 460 | 20231027 | 122600 | 3740314215 | 2855 | 2860 | 2860 | 2855 | 3413 |
| 461 | 20231027 | 122500 | 3730559930 | 2860 | 2860 | 2860 | 2860 | 739 |
| 462 | 20231027 | 122400 | 3728446390 | 2855 | 2855 | 2855 | 2850 | 1081 |
| 463 | 20231027 | 122300 | 3725360380 | 2855 | 2855 | 2855 | 2850 | 6790 |
| 464 | 20231027 | 122200 | 3705977305 | 2850 | 2855 | 2855 | 2850 | 200 |
| 465 | 20231027 | 122100 | 3705406805 | 2855 | 2855 | 2855 | 2855 | 150 |
| 466 | 20231027 | 122000 | 3704978555 | 2855 | 2860 | 2860 | 2855 | 4122 |
| 467 | 20231027 | 121900 | 3693210150 | 2860 | 2855 | 2860 | 2855 | 196 |
| 468 | 20231027 | 121800 | 3692650065 | 2855 | 2855 | 2855 | 2855 | 1802 |
| 469 | 20231027 | 121700 | 3687505355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 470 | 20231027 | 121600 | 3687505355 | 2855 | 2855 | 2855 | 2855 | 179 |
| 471 | 20231027 | 121500 | 3686994310 | 2855 | 2855 | 2860 | 2855 | 599 |
| 472 | 20231027 | 121400 | 3685284160 | 2860 | 2855 | 2860 | 2855 | 438 |
| 473 | 20231027 | 121300 | 3684032980 | 2855 | 2860 | 2860 | 2855 | 435 |
| 474 | 20231027 | 121200 | 3682788980 | 2860 | 2855 | 2860 | 2855 | 504 |
| 475 | 20231027 | 121100 | 3681350030 | 2855 | 2855 | 2855 | 2855 | 111 |
| 476 | 20231027 | 121000 | 3681033125 | 2855 | 2860 | 2860 | 2855 | 6138 |
| 477 | 20231027 | 120900 | 3663494685 | 2855 | 2860 | 2860 | 2855 | 1382 |
| 478 | 20231027 | 120800 | 3659548190 | 2860 | 2855 | 2860 | 2855 | 4 |
| 479 | 20231027 | 120700 | 3659536755 | 2855 | 2860 | 2860 | 2855 | 519 |
| 480 | 20231027 | 120600 | 3658052510 | 2860 | 2860 | 2860 | 2860 | 603 |
| 481 | 20231027 | 120500 | 3656327930 | 2860 | 2860 | 2860 | 2860 | 2102 |
| 482 | 20231027 | 120400 | 3650316210 | 2860 | 2855 | 2860 | 2855 | 1465 |
| 483 | 20231027 | 120300 | 3646132630 | 2855 | 2855 | 2860 | 2855 | 4084 |
| 484 | 20231027 | 120200 | 3634470310 | 2850 | 2850 | 2855 | 2845 | 3987 |
| 485 | 20231027 | 120100 | 3623089040 | 2845 | 2850 | 2850 | 2845 | 4236 |
| 486 | 20231027 | 120000 | 3611016460 | 2850 | 2850 | 2850 | 2850 | 4869 |
| 487 | 20231027 | 115900 | 3597139810 | 2850 | 2855 | 2855 | 2845 | 2681 |
| 488 | 20231027 | 115800 | 3589507265 | 2855 | 2845 | 2855 | 2845 | 66 |
| 489 | 20231027 | 115700 | 3589319485 | 2855 | 2855 | 2855 | 2855 | 1347 |
| 490 | 20231027 | 115600 | 3585473800 | 2845 | 2850 | 2850 | 2845 | 2009 |
| 491 | 20231027 | 115500 | 3579756445 | 2845 | 2850 | 2850 | 2845 | 1720 |
| 492 | 20231027 | 115400 | 3574859190 | 2850 | 2845 | 2850 | 2845 | 689 |
| 493 | 20231027 | 115300 | 3572896485 | 2845 | 2850 | 2850 | 2845 | 5023 |
| 494 | 20231027 | 115200 | 3558590080 | 2845 | 2845 | 2845 | 2845 | 1620 |
| 495 | 20231027 | 115100 | 3553981180 | 2845 | 2850 | 2850 | 2845 | 849 |
| 496 | 20231027 | 115000 | 3551565770 | 2845 | 2845 | 2845 | 2845 | 1701 |
| 497 | 20231027 | 114900 | 3546726425 | 2850 | 2855 | 2855 | 2850 | 7288 |
| 498 | 20231027 | 114800 | 3525955475 | 2855 | 2855 | 2855 | 2855 | 7 |
| 499 | 20231027 | 114700 | 3525935490 | 2855 | 2855 | 2855 | 2855 | 3799 |
| 500 | 20231027 | 114600 | 3515089345 | 2860 | 2855 | 2860 | 2855 | 464 |
| 501 | 20231027 | 114500 | 3513764620 | 2855 | 2860 | 2860 | 2850 | 6070 |
| 502 | 20231027 | 114400 | 3496434305 | 2860 | 2860 | 2860 | 2855 | 636 |
| 503 | 20231027 | 114300 | 3494615845 | 2855 | 2855 | 2860 | 2850 | 9890 |
| 504 | 20231027 | 114200 | 3466389400 | 2855 | 2855 | 2855 | 2855 | 1606 |
| 505 | 20231027 | 114100 | 3461804270 | 2860 | 2860 | 2860 | 2860 | 351 |
| 506 | 20231027 | 114000 | 3460800410 | 2855 | 2855 | 2860 | 2855 | 3378 |
| 507 | 20231027 | 113900 | 3451156215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 508 | 20231027 | 113800 | 3451156215 | 2860 | 2860 | 2860 | 2855 | 81 |
| 509 | 20231027 | 113700 | 3450924655 | 2860 | 2860 | 2865 | 2855 | 1523 |
| 510 | 20231027 | 113600 | 3446570220 | 2860 | 2860 | 2865 | 2860 | 10902 |
| 511 | 20231027 | 113500 | 3415385495 | 2855 | 2855 | 2860 | 2855 | 4211 |
| 512 | 20231027 | 113400 | 3403349600 | 2855 | 2855 | 2855 | 2855 | 1423 |
| 513 | 20231027 | 113300 | 3399286935 | 2855 | 2855 | 2860 | 2850 | 10417 |
| 514 | 20231027 | 113200 | 3369546305 | 2855 | 2850 | 2855 | 2845 | 4506 |
| 515 | 20231027 | 113100 | 3356706540 | 2850 | 2850 | 2850 | 2845 | 3920 |
| 516 | 20231027 | 113000 | 3345534935 | 2845 | 2840 | 2845 | 2840 | 398 |
| 517 | 20231027 | 112900 | 3344402955 | 2840 | 2850 | 2850 | 2840 | 1240 |
| 518 | 20231027 | 112800 | 3340878700 | 2845 | 2845 | 2850 | 2845 | 1654 |
| 519 | 20231027 | 112700 | 3336172565 | 2845 | 2850 | 2850 | 2845 | 402 |
| 520 | 20231027 | 112600 | 3335028815 | 2850 | 2845 | 2850 | 2840 | 2978 |
| 521 | 20231027 | 112500 | 3326558635 | 2840 | 2850 | 2850 | 2840 | 2983 |
| 522 | 20231027 | 112400 | 3318070000 | 2845 | 2845 | 2850 | 2845 | 2984 |
| 523 | 20231027 | 112300 | 3309580515 | 2850 | 2840 | 2850 | 2840 | 1810 |
| 524 | 20231027 | 112200 | 3304430405 | 2845 | 2850 | 2850 | 2845 | 940 |
| 525 | 20231027 | 112100 | 3301753405 | 2845 | 2835 | 2850 | 2835 | 16077 |
| 526 | 20231027 | 112000 | 3256018125 | 2820 | 2830 | 2830 | 2820 | 6058 |
| 527 | 20231027 | 111900 | 3238903905 | 2825 | 2835 | 2835 | 2825 | 14393 |
| 528 | 20231027 | 111800 | 3198215225 | 2835 | 2840 | 2840 | 2835 | 380 |
| 529 | 20231027 | 111700 | 3197137865 | 2840 | 2840 | 2840 | 2840 | 10 |
| 530 | 20231027 | 111600 | 3197109465 | 2840 | 2840 | 2840 | 2840 | 4060 |
| 531 | 20231027 | 111500 | 3185579065 | 2840 | 2840 | 2840 | 2835 | 3056 |
| 532 | 20231027 | 111400 | 3176912995 | 2840 | 2845 | 2845 | 2840 | 4724 |
| 533 | 20231027 | 111300 | 3163487110 | 2840 | 2840 | 2840 | 2840 | 401 |
| 534 | 20231027 | 111200 | 3162348270 | 2840 | 2845 | 2845 | 2840 | 1993 |
| 535 | 20231027 | 111100 | 3156685600 | 2840 | 2840 | 2840 | 2835 | 4069 |
| 536 | 20231027 | 111000 | 3145130065 | 2835 | 2835 | 2840 | 2835 | 1218 |
| 537 | 20231027 | 110900 | 3141671530 | 2840 | 2840 | 2840 | 2835 | 1583 |
| 538 | 20231027 | 110800 | 3137180810 | 2840 | 2840 | 2840 | 2835 | 316 |
| 539 | 20231027 | 110700 | 3136283375 | 2840 | 2840 | 2840 | 2840 | 3560 |
| 540 | 20231027 | 110600 | 3126172975 | 2840 | 2840 | 2840 | 2830 | 2751 |
| 541 | 20231027 | 110500 | 3118362085 | 2840 | 2835 | 2840 | 2835 | 5932 |
| 542 | 20231027 | 110400 | 3101542300 | 2835 | 2835 | 2835 | 2835 | 2100 |
| 543 | 20231027 | 110300 | 3095588800 | 2835 | 2835 | 2835 | 2835 | 2 |
| 544 | 20231027 | 110200 | 3095583130 | 2840 | 2840 | 2845 | 2830 | 1105 |
| 545 | 20231027 | 110100 | 3092445845 | 2845 | 2835 | 2845 | 2835 | 4801 |
| 546 | 20231027 | 110000 | 3078811650 | 2835 | 2830 | 2835 | 2830 | 1644 |
| 547 | 20231027 | 105900 | 3074154780 | 2830 | 2835 | 2835 | 2830 | 574 |
| 548 | 20231027 | 105800 | 3072528990 | 2835 | 2835 | 2835 | 2835 | 1 |
| 549 | 20231027 | 105700 | 3072526155 | 2840 | 2835 | 2840 | 2825 | 10773 |
| 550 | 20231027 | 105600 | 3042055885 | 2835 | 2840 | 2840 | 2835 | 1183 |
| 551 | 20231027 | 105500 | 3038699565 | 2840 | 2835 | 2840 | 2835 | 2633 |
| 552 | 20231027 | 105400 | 3031228815 | 2835 | 2835 | 2840 | 2835 | 410 |
| 553 | 20231027 | 105300 | 3030066455 | 2840 | 2835 | 2840 | 2835 | 687 |
| 554 | 20231027 | 105200 | 3028118800 | 2840 | 2840 | 2845 | 2840 | 4742 |
| 555 | 20231027 | 105100 | 3014651400 | 2840 | 2840 | 2845 | 2830 | 8198 |
| 556 | 20231027 | 105000 | 2991370275 | 2840 | 2830 | 2840 | 2830 | 504 |
| 557 | 20231027 | 104900 | 2989938945 | 2830 | 2835 | 2835 | 2825 | 4429 |
| 558 | 20231027 | 104800 | 2977408220 | 2840 | 2835 | 2840 | 2835 | 3512 |
| 559 | 20231027 | 104700 | 2967451695 | 2835 | 2835 | 2835 | 2835 | 1008 |
| 560 | 20231027 | 104600 | 2964594015 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 561 | 20231027 | 104500 | 2961464335 | 2840 | 2840 | 2845 | 2835 | 8471 |
| 562 | 20231027 | 104400 | 2937401860 | 2835 | 2835 | 2835 | 2835 | 60 |
| 563 | 20231027 | 104300 | 2937231760 | 2840 | 2840 | 2840 | 2840 | 287 |
| 564 | 20231027 | 104200 | 2936416680 | 2840 | 2845 | 2845 | 2840 | 411 |
| 565 | 20231027 | 104100 | 2935248290 | 2845 | 2835 | 2845 | 2820 | 14701 |
| 566 | 20231027 | 104000 | 2893517890 | 2825 | 2820 | 2835 | 2820 | 2833 |
| 567 | 20231027 | 103900 | 2885502710 | 2820 | 2820 | 2820 | 2820 | 285 |
| 568 | 20231027 | 103800 | 2884699010 | 2835 | 2830 | 2835 | 2815 | 11468 |
| 569 | 20231027 | 103700 | 2852350340 | 2830 | 2830 | 2830 | 2830 | 1144 |
| 570 | 20231027 | 103600 | 2849112820 | 2830 | 2830 | 2840 | 2830 | 2189 |
| 571 | 20231027 | 103500 | 2842909730 | 2840 | 2835 | 2840 | 2825 | 10817 |
| 572 | 20231027 | 103400 | 2812274285 | 2835 | 2835 | 2840 | 2835 | 793 |
| 573 | 20231027 | 103300 | 2810023170 | 2840 | 2840 | 2845 | 2840 | 6601 |
| 574 | 20231027 | 103200 | 2791276240 | 2845 | 2845 | 2845 | 2840 | 1704 |
| 575 | 20231027 | 103100 | 2786428875 | 2845 | 2840 | 2850 | 2840 | 32251 |
| 576 | 20231027 | 103000 | 2694674570 | 2840 | 2840 | 2845 | 2835 | 3875 |
| 577 | 20231027 | 102900 | 2683669355 | 2835 | 2835 | 2840 | 2835 | 2398 |
| 578 | 20231027 | 102800 | 2676862035 | 2835 | 2845 | 2845 | 2835 | 1676 |
| 579 | 20231027 | 102700 | 2672102185 | 2845 | 2845 | 2845 | 2845 | 3161 |
| 580 | 20231027 | 102600 | 2663109140 | 2845 | 2845 | 2855 | 2840 | 46397 |
| 581 | 20231027 | 102500 | 2530961765 | 2840 | 2835 | 2845 | 2835 | 7661 |
| 582 | 20231027 | 102400 | 2509204545 | 2830 | 2835 | 2845 | 2830 | 5367 |
| 583 | 20231027 | 102300 | 2493971140 | 2835 | 2840 | 2840 | 2830 | 4389 |
| 584 | 20231027 | 102200 | 2481526095 | 2840 | 2840 | 2845 | 2835 | 5167 |
| 585 | 20231027 | 102100 | 2466863045 | 2840 | 2845 | 2850 | 2840 | 8353 |
| 586 | 20231027 | 102000 | 2443115360 | 2845 | 2840 | 2850 | 2840 | 21351 |
| 587 | 20231027 | 101900 | 2382375190 | 2840 | 2850 | 2850 | 2840 | 23153 |
| 588 | 20231027 | 101800 | 2316555205 | 2850 | 2830 | 2855 | 2830 | 32331 |
| 589 | 20231027 | 101700 | 2224616755 | 2830 | 2820 | 2835 | 2820 | 8858 |
| 590 | 20231027 | 101600 | 2199539130 | 2820 | 2820 | 2830 | 2820 | 9430 |
| 591 | 20231027 | 101500 | 2172878925 | 2820 | 2825 | 2825 | 2820 | 6041 |
| 592 | 20231027 | 101400 | 2155842275 | 2820 | 2830 | 2830 | 2815 | 6518 |
| 593 | 20231027 | 101300 | 2137429105 | 2830 | 2825 | 2830 | 2820 | 5904 |
| 594 | 20231027 | 101200 | 2120750240 | 2825 | 2810 | 2825 | 2805 | 42141 |
| 595 | 20231027 | 101100 | 2002003995 | 2805 | 2805 | 2810 | 2805 | 1306 |
| 596 | 20231027 | 101000 | 1998335015 | 2800 | 2805 | 2805 | 2800 | 11764 |
| 597 | 20231027 | 100900 | 1965378080 | 2810 | 2810 | 2810 | 2810 | 4985 |
| 598 | 20231027 | 100800 | 1951370230 | 2805 | 2800 | 2810 | 2800 | 7683 |
| 599 | 20231027 | 100700 | 1929844860 | 2795 | 2795 | 2795 | 2795 | 359 |
| 600 | 20231027 | 100600 | 1928841455 | 2795 | 2795 | 2795 | 2795 | 3920 |
| 601 | 20231027 | 100500 | 1917885055 | 2795 | 2795 | 2795 | 2795 | 40 |
| 602 | 20231027 | 100400 | 1917773255 | 2795 | 2790 | 2795 | 2790 | 4426 |
| 603 | 20231027 | 100300 | 1905413440 | 2790 | 2790 | 2790 | 2790 | 1174 |
| 604 | 20231027 | 100200 | 1902137980 | 2790 | 2790 | 2790 | 2785 | 130 |
| 605 | 20231027 | 100100 | 1901775665 | 2785 | 2785 | 2785 | 2785 | 2374 |
| 606 | 20231027 | 100000 | 1895164075 | 2785 | 2785 | 2785 | 2775 | 810 |
| 607 | 20231027 | 095900 | 1892912525 | 2780 | 2785 | 2785 | 2780 | 437 |
| 608 | 20231027 | 095800 | 1891696365 | 2780 | 2780 | 2780 | 2775 | 1068 |
| 609 | 20231027 | 095700 | 1888727465 | 2775 | 2780 | 2780 | 2775 | 758 |
| 610 | 20231027 | 095600 | 1886621905 | 2780 | 2780 | 2780 | 2775 | 2694 |
| 611 | 20231027 | 095500 | 1879136995 | 2780 | 2780 | 2785 | 2780 | 1732 |
| 612 | 20231027 | 095400 | 1874321985 | 2780 | 2780 | 2785 | 2780 | 3321 |
| 613 | 20231027 | 095300 | 1865089355 | 2780 | 2785 | 2790 | 2780 | 1818 |
| 614 | 20231027 | 095200 | 1860026355 | 2790 | 2780 | 2790 | 2780 | 543 |
| 615 | 20231027 | 095100 | 1858514135 | 2775 | 2780 | 2785 | 2775 | 14765 |
| 616 | 20231027 | 095000 | 1817434315 | 2780 | 2775 | 2780 | 2775 | 3888 |
| 617 | 20231027 | 094900 | 1806626130 | 2780 | 2785 | 2785 | 2780 | 3233 |
| 618 | 20231027 | 094800 | 1797630125 | 2785 | 2780 | 2785 | 2780 | 1782 |
| 619 | 20231027 | 094700 | 1792672265 | 2785 | 2790 | 2790 | 2785 | 877 |
| 620 | 20231027 | 094600 | 1790229615 | 2785 | 2780 | 2785 | 2775 | 3629 |
| 621 | 20231027 | 094500 | 1780140330 | 2780 | 2775 | 2780 | 2775 | 3480 |
| 622 | 20231027 | 094400 | 1770482405 | 2770 | 2770 | 2775 | 2770 | 1613 |
| 623 | 20231027 | 094300 | 1766013115 | 2770 | 2770 | 2775 | 2770 | 38140 |
| 624 | 20231027 | 094200 | 1660364005 | 2770 | 2775 | 2780 | 2770 | 18158 |
| 625 | 20231027 | 094100 | 1609998215 | 2770 | 2780 | 2785 | 2770 | 37997 |
| 626 | 20231027 | 094000 | 1504593645 | 2780 | 2780 | 2780 | 2775 | 12727 |
| 627 | 20231027 | 093900 | 1469215945 | 2785 | 2780 | 2785 | 2780 | 5199 |
| 628 | 20231027 | 093800 | 1454762460 | 2780 | 2790 | 2790 | 2780 | 19222 |
| 629 | 20231027 | 093700 | 1401267110 | 2790 | 2795 | 2795 | 2790 | 15536 |
| 630 | 20231027 | 093600 | 1357919145 | 2795 | 2795 | 2805 | 2790 | 22344 |
| 631 | 20231027 | 093500 | 1295515335 | 2800 | 2800 | 2805 | 2800 | 472 |
| 632 | 20231027 | 093400 | 1294193440 | 2800 | 2795 | 2805 | 2795 | 5453 |
| 633 | 20231027 | 093300 | 1278946820 | 2805 | 2800 | 2805 | 2795 | 2552 |
| 634 | 20231027 | 093200 | 1271808335 | 2800 | 2800 | 2805 | 2795 | 5474 |
| 635 | 20231027 | 093100 | 1256474105 | 2800 | 2800 | 2805 | 2800 | 4962 |
| 636 | 20231027 | 093000 | 1242580480 | 2805 | 2800 | 2805 | 2795 | 12084 |
| 637 | 20231027 | 092900 | 1208747355 | 2800 | 2805 | 2805 | 2800 | 1478 |
| 638 | 20231027 | 092800 | 1204608545 | 2800 | 2805 | 2810 | 2800 | 15430 |
| 639 | 20231027 | 092700 | 1161395145 | 2805 | 2800 | 2805 | 2800 | 4452 |
| 640 | 20231027 | 092600 | 1148912165 | 2800 | 2805 | 2805 | 2800 | 17729 |
| 641 | 20231027 | 092500 | 1099223175 | 2805 | 2805 | 2810 | 2805 | 3538 |
| 642 | 20231027 | 092400 | 1089299045 | 2805 | 2805 | 2810 | 2805 | 21178 |
| 643 | 20231027 | 092300 | 1029858975 | 2805 | 2805 | 2810 | 2805 | 511 |
| 644 | 20231027 | 092200 | 1028425615 | 2805 | 2805 | 2810 | 2805 | 6503 |
| 645 | 20231027 | 092100 | 1010159750 | 2805 | 2810 | 2810 | 2805 | 13294 |
| 646 | 20231027 | 092000 | 972870030 | 2805 | 2810 | 2810 | 2805 | 2493 |
| 647 | 20231027 | 091900 | 965865660 | 2810 | 2815 | 2820 | 2810 | 9901 |
| 648 | 20231027 | 091800 | 938034810 | 2815 | 2815 | 2820 | 2815 | 1093 |
| 649 | 20231027 | 091700 | 934958010 | 2820 | 2820 | 2820 | 2815 | 3502 |
| 650 | 20231027 | 091600 | 925082915 | 2820 | 2815 | 2820 | 2810 | 5902 |
| 651 | 20231027 | 091500 | 908469455 | 2815 | 2815 | 2820 | 2815 | 3621 |
| 652 | 20231027 | 091400 | 898264955 | 2815 | 2810 | 2825 | 2810 | 4763 |
| 653 | 20231027 | 091300 | 884855425 | 2810 | 2805 | 2810 | 2805 | 17211 |
| 654 | 20231027 | 091200 | 836568005 | 2810 | 2805 | 2810 | 2800 | 3898 |
| 655 | 20231027 | 091100 | 825626205 | 2800 | 2805 | 2805 | 2800 | 8143 |
| 656 | 20231027 | 091000 | 802788880 | 2805 | 2805 | 2810 | 2800 | 7551 |
| 657 | 20231027 | 090900 | 781605345 | 2810 | 2805 | 2810 | 2800 | 25850 |
| 658 | 20231027 | 090800 | 709210815 | 2805 | 2800 | 2805 | 2795 | 11582 |
| 659 | 20231027 | 090700 | 676782210 | 2800 | 2795 | 2805 | 2795 | 6368 |
| 660 | 20231027 | 090600 | 658967705 | 2805 | 2790 | 2805 | 2790 | 44326 |
| 661 | 20231027 | 090500 | 535149025 | 2790 | 2800 | 2800 | 2790 | 50820 |
| 662 | 20231027 | 090400 | 393188660 | 2800 | 2800 | 2805 | 2800 | 14652 |
| 663 | 20231027 | 090300 | 352154380 | 2805 | 2810 | 2810 | 2805 | 16984 |
| 664 | 20231027 | 090200 | 304501590 | 2815 | 2805 | 2815 | 2795 | 30961 |
| 665 | 20231027 | 090100 | 217789095 | 2805 | 2825 | 2825 | 2805 | 40574 |
| 666 | 20231027 | 090000 | 103651005 | 2815 | 2815 | 2825 | 2810 | 33416 |