33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 3 | 20230630 | 195700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230630 | 195600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230630 | 195500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230630 | 195400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230630 | 195300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230630 | 195200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230630 | 195100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230630 | 195000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230630 | 194900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230630 | 194800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230630 | 194700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230630 | 194600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230630 | 194500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230630 | 194400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230630 | 194300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230630 | 194200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230630 | 194100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230630 | 194000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230630 | 193900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230630 | 193800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230630 | 193700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230630 | 193600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230630 | 193500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230630 | 193400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230630 | 193300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230630 | 193200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230630 | 193100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230630 | 193000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230630 | 192900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230630 | 192800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 33 | 20230630 | 192700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230630 | 192600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230630 | 192500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230630 | 192400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230630 | 192300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230630 | 192200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230630 | 192100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230630 | 192000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230630 | 191900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230630 | 191800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230630 | 191700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230630 | 191600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230630 | 191500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230630 | 191400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230630 | 191300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230630 | 191200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230630 | 191100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230630 | 191000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230630 | 190900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230630 | 190800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230630 | 190700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230630 | 190600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230630 | 190500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230630 | 190400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230630 | 190300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230630 | 190200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230630 | 190100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230630 | 190000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230630 | 185900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230630 | 185800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 63 | 20230630 | 185700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230630 | 185600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230630 | 185500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230630 | 185400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230630 | 185300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230630 | 185200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230630 | 185100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230630 | 185000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230630 | 184900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230630 | 184800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230630 | 184700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230630 | 184600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230630 | 184500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230630 | 184400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230630 | 184300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230630 | 184200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230630 | 184100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230630 | 184000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230630 | 183900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230630 | 183800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230630 | 183700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230630 | 183600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230630 | 183500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230630 | 183400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230630 | 183300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230630 | 183200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230630 | 183100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230630 | 183000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230630 | 182900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230630 | 182800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 93 | 20230630 | 182700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230630 | 182600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230630 | 182500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230630 | 182400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230630 | 182300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230630 | 182200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230630 | 182100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230630 | 182000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230630 | 181900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230630 | 181800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230630 | 181700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230630 | 181600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230630 | 181500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230630 | 181400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230630 | 181300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230630 | 181200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230630 | 181100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230630 | 181000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230630 | 180900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230630 | 180800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230630 | 180700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230630 | 180600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230630 | 180500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230630 | 180400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230630 | 180300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230630 | 180200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230630 | 180100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230630 | 180000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230630 | 175900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230630 | 175800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 123 | 20230630 | 175700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230630 | 175600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230630 | 175500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230630 | 175400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230630 | 175300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230630 | 175200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230630 | 175100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230630 | 175000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230630 | 174900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230630 | 174800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230630 | 174700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230630 | 174600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230630 | 174500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230630 | 174400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230630 | 174300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230630 | 174200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230630 | 174100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230630 | 174000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230630 | 173900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230630 | 173800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230630 | 173700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230630 | 173600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230630 | 173500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230630 | 173400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230630 | 173300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230630 | 173200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230630 | 173100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230630 | 173000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230630 | 172900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230630 | 172800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 153 | 20230630 | 172700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230630 | 172600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230630 | 172500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230630 | 172400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230630 | 172300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230630 | 172200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230630 | 172100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230630 | 172000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230630 | 171900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230630 | 171800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230630 | 171700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230630 | 171600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230630 | 171500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230630 | 171400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230630 | 171300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230630 | 171200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230630 | 171100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230630 | 171000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230630 | 170900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230630 | 170800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230630 | 170700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230630 | 170600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230630 | 170500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230630 | 170400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230630 | 170300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230630 | 170200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230630 | 170100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230630 | 170000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230630 | 165900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230630 | 165800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 183 | 20230630 | 165700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230630 | 165600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230630 | 165500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230630 | 165400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230630 | 165300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230630 | 165200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230630 | 165100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230630 | 165000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20230630 | 164900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230630 | 164800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230630 | 164700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230630 | 164600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230630 | 164500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230630 | 164400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20230630 | 164300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20230630 | 164200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20230630 | 164100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20230630 | 164000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20230630 | 163900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20230630 | 163800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20230630 | 163700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20230630 | 163600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20230630 | 163500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20230630 | 163400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20230630 | 163300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20230630 | 163200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20230630 | 163100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20230630 | 163000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20230630 | 162900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20230630 | 162800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 213 | 20230630 | 162700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230630 | 162600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20230630 | 162500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20230630 | 162400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20230630 | 162300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20230630 | 162200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20230630 | 162100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20230630 | 162000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20230630 | 161900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20230630 | 161800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20230630 | 161700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20230630 | 161600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20230630 | 161500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20230630 | 161400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20230630 | 161300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20230630 | 161200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20230630 | 161100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20230630 | 161000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20230630 | 160900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20230630 | 160800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20230630 | 160700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20230630 | 160600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20230630 | 160500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20230630 | 160400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20230630 | 160300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20230630 | 160200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20230630 | 160100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20230630 | 160000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20230630 | 155900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20230630 | 155800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 243 | 20230630 | 155700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20230630 | 155600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20230630 | 155500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20230630 | 155400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20230630 | 155300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20230630 | 155200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20230630 | 155100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20230630 | 155000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20230630 | 154900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20230630 | 154800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20230630 | 154700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20230630 | 154600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20230630 | 154500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20230630 | 154400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20230630 | 154300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20230630 | 154200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20230630 | 154100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20230630 | 154000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20230630 | 153900 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20230630 | 153800 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20230630 | 153700 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20230630 | 153600 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20230630 | 153500 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20230630 | 153400 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20230630 | 153300 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20230630 | 153200 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20230630 | 153100 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20230630 | 153000 | 4613000350 | 3160 | 3160 | 3160 | 3160 | 50495 |
| 271 | 20230630 | 152900 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20230630 | 152800 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 273 | 20230630 | 152700 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20230630 | 152600 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20230630 | 152500 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230630 | 152400 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20230630 | 152300 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20230630 | 152200 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230630 | 152100 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230630 | 152000 | 4453436150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230630 | 151900 | 4453436150 | 3145 | 3155 | 3160 | 3145 | 16514 |
| 282 | 20230630 | 151800 | 4401418955 | 3155 | 3155 | 3160 | 3155 | 8100 |
| 283 | 20230630 | 151700 | 4375863210 | 3160 | 3160 | 3165 | 3160 | 4481 |
| 284 | 20230630 | 151600 | 4361703240 | 3160 | 3165 | 3165 | 3160 | 2225 |
| 285 | 20230630 | 151500 | 4354671445 | 3165 | 3160 | 3165 | 3160 | 2332 |
| 286 | 20230630 | 151400 | 4347298695 | 3160 | 3155 | 3165 | 3150 | 13521 |
| 287 | 20230630 | 151300 | 4304623040 | 3155 | 3155 | 3155 | 3155 | 3363 |
| 288 | 20230630 | 151200 | 4294012775 | 3155 | 3160 | 3160 | 3155 | 2129 |
| 289 | 20230630 | 151100 | 4287293660 | 3160 | 3155 | 3160 | 3155 | 508 |
| 290 | 20230630 | 151000 | 4285689780 | 3155 | 3160 | 3160 | 3155 | 2236 |
| 291 | 20230630 | 150900 | 4278631130 | 3150 | 3160 | 3165 | 3150 | 3294 |
| 292 | 20230630 | 150800 | 4268240795 | 3160 | 3155 | 3160 | 3150 | 7964 |
| 293 | 20230630 | 150700 | 4243132850 | 3155 | 3160 | 3160 | 3150 | 4104 |
| 294 | 20230630 | 150600 | 4230186400 | 3155 | 3160 | 3160 | 3155 | 109 |
| 295 | 20230630 | 150500 | 4229842215 | 3160 | 3160 | 3165 | 3155 | 1411 |
| 296 | 20230630 | 150400 | 4225383430 | 3155 | 3150 | 3155 | 3150 | 1050 |
| 297 | 20230630 | 150300 | 4222075180 | 3165 | 3155 | 3165 | 3150 | 5351 |
| 298 | 20230630 | 150200 | 4205193515 | 3155 | 3165 | 3165 | 3150 | 2485 |
| 299 | 20230630 | 150100 | 4197358305 | 3155 | 3155 | 3155 | 3145 | 2969 |
| 300 | 20230630 | 150000 | 4188008165 | 3170 | 3160 | 3170 | 3150 | 14822 |
| 301 | 20230630 | 145900 | 4141286395 | 3160 | 3170 | 3170 | 3160 | 528 |
| 302 | 20230630 | 145800 | 4139616665 | 3170 | 3160 | 3170 | 3160 | 429 |
| 303 | 20230630 | 145700 | 4138259445 | 3160 | 3165 | 3165 | 3160 | 3926 |
| 304 | 20230630 | 145600 | 4125845500 | 3165 | 3175 | 3175 | 3165 | 8672 |
| 305 | 20230630 | 145500 | 4098357190 | 3170 | 3170 | 3175 | 3170 | 195 |
| 306 | 20230630 | 145400 | 4097738380 | 3170 | 3170 | 3175 | 3170 | 1056 |
| 307 | 20230630 | 145300 | 4094389860 | 3170 | 3170 | 3170 | 3170 | 2516 |
| 308 | 20230630 | 145200 | 4086414140 | 3165 | 3165 | 3165 | 3165 | 1517 |
| 309 | 20230630 | 145100 | 4081612835 | 3170 | 3175 | 3175 | 3170 | 475 |
| 310 | 20230630 | 145000 | 4080107070 | 3170 | 3170 | 3175 | 3170 | 588 |
| 311 | 20230630 | 144900 | 4078243005 | 3165 | 3170 | 3170 | 3165 | 655 |
| 312 | 20230630 | 144800 | 4076167160 | 3170 | 3170 | 3170 | 3165 | 1456 |
| 313 | 20230630 | 144700 | 4071554110 | 3165 | 3165 | 3165 | 3165 | 13 |
| 314 | 20230630 | 144600 | 4071512965 | 3170 | 3170 | 3170 | 3170 | 200 |
| 315 | 20230630 | 144500 | 4070878965 | 3170 | 3165 | 3170 | 3165 | 2 |
| 316 | 20230630 | 144400 | 4070872630 | 3165 | 3170 | 3170 | 3160 | 3417 |
| 317 | 20230630 | 144300 | 4060068455 | 3165 | 3165 | 3170 | 3165 | 2777 |
| 318 | 20230630 | 144200 | 4051279220 | 3165 | 3165 | 3165 | 3165 | 1463 |
| 319 | 20230630 | 144100 | 4046648825 | 3170 | 3170 | 3170 | 3170 | 399 |
| 320 | 20230630 | 144000 | 4045383995 | 3170 | 3165 | 3170 | 3165 | 990 |
| 321 | 20230630 | 143900 | 4042245720 | 3170 | 3170 | 3170 | 3165 | 1651 |
| 322 | 20230630 | 143800 | 4037016050 | 3175 | 3170 | 3175 | 3170 | 1556 |
| 323 | 20230630 | 143700 | 4032077575 | 3170 | 3165 | 3170 | 3165 | 2088 |
| 324 | 20230630 | 143600 | 4025461865 | 3165 | 3160 | 3165 | 3160 | 1358 |
| 325 | 20230630 | 143500 | 4021164260 | 3160 | 3165 | 3165 | 3160 | 2675 |
| 326 | 20230630 | 143400 | 4012700885 | 3165 | 3170 | 3170 | 3165 | 1233 |
| 327 | 20230630 | 143300 | 4008795275 | 3170 | 3175 | 3175 | 3170 | 81 |
| 328 | 20230630 | 143200 | 4008538150 | 3175 | 3175 | 3175 | 3170 | 22 |
| 329 | 20230630 | 143100 | 4008468335 | 3165 | 3165 | 3165 | 3165 | 1001 |
| 330 | 20230630 | 143000 | 4005300170 | 3170 | 3170 | 3170 | 3170 | 1019 |
| 331 | 20230630 | 142900 | 4002069940 | 3165 | 3165 | 3165 | 3165 | 838 |
| 332 | 20230630 | 142800 | 3999417670 | 3165 | 3165 | 3165 | 3165 | 5 |
| 333 | 20230630 | 142700 | 3999401845 | 3165 | 3175 | 3175 | 3165 | 1463 |
| 334 | 20230630 | 142600 | 3994767200 | 3175 | 3175 | 3180 | 3170 | 2185 |
| 335 | 20230630 | 142500 | 3987838810 | 3175 | 3170 | 3175 | 3170 | 496 |
| 336 | 20230630 | 142400 | 3986266465 | 3170 | 3175 | 3175 | 3170 | 1096 |
| 337 | 20230630 | 142300 | 3982787415 | 3175 | 3180 | 3180 | 3175 | 77 |
| 338 | 20230630 | 142200 | 3982542935 | 3180 | 3185 | 3185 | 3180 | 1966 |
| 339 | 20230630 | 142100 | 3976289510 | 3185 | 3180 | 3185 | 3175 | 667 |
| 340 | 20230630 | 142000 | 3974170770 | 3180 | 3180 | 3180 | 3180 | 342 |
| 341 | 20230630 | 141900 | 3973083210 | 3175 | 3175 | 3185 | 3175 | 2305 |
| 342 | 20230630 | 141800 | 3965753570 | 3175 | 3170 | 3175 | 3170 | 652 |
| 343 | 20230630 | 141700 | 3963684970 | 3180 | 3175 | 3180 | 3175 | 506 |
| 344 | 20230630 | 141600 | 3962077815 | 3175 | 3170 | 3175 | 3170 | 83 |
| 345 | 20230630 | 141500 | 3961814300 | 3170 | 3170 | 3170 | 3170 | 510 |
| 346 | 20230630 | 141400 | 3960197600 | 3170 | 3165 | 3170 | 3165 | 76 |
| 347 | 20230630 | 141300 | 3959956685 | 3165 | 3170 | 3170 | 3165 | 1559 |
| 348 | 20230630 | 141200 | 3955015340 | 3170 | 3155 | 3170 | 3145 | 9998 |
| 349 | 20230630 | 141100 | 3923527890 | 3155 | 3160 | 3160 | 3155 | 1151 |
| 350 | 20230630 | 141000 | 3919891045 | 3160 | 3155 | 3160 | 3155 | 1020 |
| 351 | 20230630 | 140900 | 3916668100 | 3155 | 3160 | 3160 | 3150 | 1340 |
| 352 | 20230630 | 140800 | 3912443540 | 3160 | 3165 | 3165 | 3155 | 2017 |
| 353 | 20230630 | 140700 | 3906074815 | 3160 | 3170 | 3170 | 3160 | 841 |
| 354 | 20230630 | 140600 | 3903415225 | 3170 | 3170 | 3170 | 3165 | 674 |
| 355 | 20230630 | 140500 | 3901281145 | 3170 | 3175 | 3175 | 3170 | 467 |
| 356 | 20230630 | 140400 | 3899800655 | 3175 | 3175 | 3175 | 3175 | 50 |
| 357 | 20230630 | 140300 | 3899641905 | 3165 | 3170 | 3170 | 3165 | 91 |
| 358 | 20230630 | 140200 | 3899353480 | 3180 | 3175 | 3180 | 3175 | 158 |
| 359 | 20230630 | 140100 | 3898851150 | 3170 | 3170 | 3170 | 3170 | 4 |
| 360 | 20230630 | 140000 | 3898838470 | 3160 | 3170 | 3170 | 3160 | 2254 |
| 361 | 20230630 | 135900 | 3891697330 | 3170 | 3170 | 3170 | 3170 | 476 |
| 362 | 20230630 | 135800 | 3890188410 | 3170 | 3170 | 3170 | 3170 | 21 |
| 363 | 20230630 | 135700 | 3890121840 | 3185 | 3160 | 3185 | 3160 | 3116 |
| 364 | 20230630 | 135600 | 3880217245 | 3160 | 3165 | 3165 | 3160 | 1200 |
| 365 | 20230630 | 135500 | 3876425240 | 3160 | 3160 | 3160 | 3160 | 31 |
| 366 | 20230630 | 135400 | 3876327280 | 3155 | 3165 | 3165 | 3150 | 1516 |
| 367 | 20230630 | 135300 | 3871536460 | 3180 | 3160 | 3180 | 3150 | 4960 |
| 368 | 20230630 | 135200 | 3855873195 | 3165 | 3165 | 3165 | 3155 | 1824 |
| 369 | 20230630 | 135100 | 3850116545 | 3165 | 3165 | 3170 | 3165 | 727 |
| 370 | 20230630 | 135000 | 3847815540 | 3165 | 3170 | 3170 | 3160 | 2272 |
| 371 | 20230630 | 134900 | 3840630620 | 3170 | 3165 | 3175 | 3165 | 508 |
| 372 | 20230630 | 134800 | 3839022730 | 3165 | 3165 | 3165 | 3165 | 21 |
| 373 | 20230630 | 134700 | 3838956265 | 3165 | 3165 | 3165 | 3165 | 3 |
| 374 | 20230630 | 134600 | 3838946770 | 3165 | 3165 | 3165 | 3165 | 758 |
| 375 | 20230630 | 134500 | 3836547700 | 3165 | 3165 | 3165 | 3165 | 550 |
| 376 | 20230630 | 134400 | 3834806950 | 3165 | 3170 | 3170 | 3165 | 2514 |
| 377 | 20230630 | 134300 | 3826850095 | 3175 | 3170 | 3175 | 3165 | 206 |
| 378 | 20230630 | 134200 | 3826197790 | 3180 | 3180 | 3180 | 3180 | 10 |
| 379 | 20230630 | 134100 | 3826165990 | 3180 | 3170 | 3180 | 3165 | 56 |
| 380 | 20230630 | 134000 | 3825988660 | 3170 | 3175 | 3180 | 3170 | 3007 |
| 381 | 20230630 | 133900 | 3816452035 | 3180 | 3180 | 3180 | 3180 | 1 |
| 382 | 20230630 | 133800 | 3816448855 | 3175 | 3175 | 3175 | 3175 | 100 |
| 383 | 20230630 | 133700 | 3816131355 | 3180 | 3175 | 3180 | 3175 | 750 |
| 384 | 20230630 | 133600 | 3813749905 | 3175 | 3175 | 3175 | 3175 | 681 |
| 385 | 20230630 | 133500 | 3811587730 | 3175 | 3175 | 3175 | 3175 | 0 |
| 386 | 20230630 | 133400 | 3811587730 | 3175 | 3180 | 3180 | 3175 | 572 |
| 387 | 20230630 | 133300 | 3809770770 | 3180 | 3180 | 3180 | 3180 | 57 |
| 388 | 20230630 | 133200 | 3809589510 | 3175 | 3175 | 3175 | 3175 | 101 |
| 389 | 20230630 | 133100 | 3809268835 | 3180 | 3180 | 3180 | 3180 | 101 |
| 390 | 20230630 | 133000 | 3808947655 | 3180 | 3175 | 3180 | 3175 | 344 |
| 391 | 20230630 | 132900 | 3807854925 | 3175 | 3175 | 3175 | 3175 | 198 |
| 392 | 20230630 | 132800 | 3807226275 | 3180 | 3175 | 3180 | 3175 | 147 |
| 393 | 20230630 | 132700 | 3806759315 | 3180 | 3180 | 3180 | 3180 | 813 |
| 394 | 20230630 | 132600 | 3804173975 | 3180 | 3185 | 3185 | 3180 | 976 |
| 395 | 20230630 | 132500 | 3801069415 | 3185 | 3185 | 3185 | 3185 | 800 |
| 396 | 20230630 | 132400 | 3798521415 | 3185 | 3185 | 3185 | 3185 | 90 |
| 397 | 20230630 | 132300 | 3798234765 | 3185 | 3185 | 3185 | 3185 | 1 |
| 398 | 20230630 | 132200 | 3798231580 | 3190 | 3185 | 3190 | 3180 | 15428 |
| 399 | 20230630 | 132100 | 3749078470 | 3185 | 3185 | 3185 | 3185 | 1782 |
| 400 | 20230630 | 132000 | 3743402800 | 3180 | 3185 | 3185 | 3180 | 4287 |
| 401 | 20230630 | 131900 | 3729759315 | 3180 | 3180 | 3180 | 3180 | 355 |
| 402 | 20230630 | 131800 | 3728630415 | 3180 | 3180 | 3180 | 3180 | 2105 |
| 403 | 20230630 | 131700 | 3721936515 | 3180 | 3185 | 3185 | 3180 | 659 |
| 404 | 20230630 | 131600 | 3719837825 | 3185 | 3180 | 3185 | 3180 | 3047 |
| 405 | 20230630 | 131500 | 3710146640 | 3175 | 3170 | 3175 | 3170 | 9625 |
| 406 | 20230630 | 131400 | 3679588260 | 3170 | 3175 | 3175 | 3170 | 468 |
| 407 | 20230630 | 131300 | 3678104625 | 3175 | 3170 | 3175 | 3170 | 1015 |
| 408 | 20230630 | 131200 | 3674882010 | 3175 | 3160 | 3180 | 3160 | 950 |
| 409 | 20230630 | 131100 | 3671870045 | 3175 | 3160 | 3175 | 3155 | 3952 |
| 410 | 20230630 | 131000 | 3659356995 | 3160 | 3145 | 3160 | 3145 | 12623 |
| 411 | 20230630 | 130900 | 3619531915 | 3140 | 3140 | 3140 | 3140 | 0 |
| 412 | 20230630 | 130800 | 3619531915 | 3140 | 3145 | 3150 | 3140 | 4853 |
| 413 | 20230630 | 130700 | 3604278440 | 3140 | 3145 | 3150 | 3140 | 4971 |
| 414 | 20230630 | 130600 | 3588651165 | 3145 | 3160 | 3160 | 3130 | 35345 |
| 415 | 20230630 | 130500 | 3477521125 | 3160 | 3160 | 3160 | 3160 | 1711 |
| 416 | 20230630 | 130400 | 3472114365 | 3160 | 3165 | 3165 | 3160 | 2861 |
| 417 | 20230630 | 130300 | 3463073530 | 3165 | 3165 | 3165 | 3165 | 2235 |
| 418 | 20230630 | 130200 | 3455999755 | 3175 | 3165 | 3175 | 3165 | 560 |
| 419 | 20230630 | 130100 | 3454227335 | 3165 | 3170 | 3170 | 3165 | 12 |
| 420 | 20230630 | 130000 | 3454189300 | 3165 | 3170 | 3170 | 3165 | 1012 |
| 421 | 20230630 | 125900 | 3450982820 | 3170 | 3175 | 3175 | 3170 | 1243 |
| 422 | 20230630 | 125800 | 3447037905 | 3170 | 3165 | 3170 | 3165 | 550 |
| 423 | 20230630 | 125700 | 3445294655 | 3165 | 3165 | 3165 | 3165 | 2445 |
| 424 | 20230630 | 125600 | 3437556230 | 3165 | 3165 | 3165 | 3165 | 1512 |
| 425 | 20230630 | 125500 | 3432770750 | 3170 | 3170 | 3170 | 3170 | 1220 |
| 426 | 20230630 | 125400 | 3428903350 | 3170 | 3170 | 3170 | 3170 | 4000 |
| 427 | 20230630 | 125300 | 3416223350 | 3175 | 3170 | 3175 | 3170 | 312 |
| 428 | 20230630 | 125200 | 3415233600 | 3175 | 3175 | 3175 | 3175 | 30 |
| 429 | 20230630 | 125100 | 3415138350 | 3175 | 3170 | 3175 | 3170 | 114 |
| 430 | 20230630 | 125000 | 3414776925 | 3175 | 3170 | 3175 | 3170 | 3904 |
| 431 | 20230630 | 124900 | 3402392400 | 3175 | 3175 | 3175 | 3150 | 51995 |
| 432 | 20230630 | 124800 | 3238329690 | 3190 | 3190 | 3190 | 3190 | 1 |
| 433 | 20230630 | 124700 | 3238326500 | 3175 | 3180 | 3180 | 3175 | 154 |
| 434 | 20230630 | 124600 | 3237837265 | 3180 | 3180 | 3180 | 3180 | 943 |
| 435 | 20230630 | 124500 | 3234838525 | 3180 | 3180 | 3180 | 3180 | 1086 |
| 436 | 20230630 | 124400 | 3231385045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 437 | 20230630 | 124300 | 3231385045 | 3180 | 3175 | 3180 | 3175 | 681 |
| 438 | 20230630 | 124200 | 3229222290 | 3175 | 3180 | 3180 | 3175 | 2052 |
| 439 | 20230630 | 124100 | 3222698430 | 3180 | 3180 | 3190 | 3165 | 19362 |
| 440 | 20230630 | 124000 | 3161354150 | 3180 | 3175 | 3185 | 3175 | 2540 |
| 441 | 20230630 | 123900 | 3153288625 | 3185 | 3180 | 3185 | 3170 | 14231 |
| 442 | 20230630 | 123800 | 3108145425 | 3175 | 3180 | 3180 | 3175 | 905 |
| 443 | 20230630 | 123700 | 3105270930 | 3175 | 3180 | 3180 | 3175 | 896 |
| 444 | 20230630 | 123600 | 3102422250 | 3185 | 3185 | 3185 | 3185 | 300 |
| 445 | 20230630 | 123500 | 3101466750 | 3175 | 3185 | 3185 | 3175 | 2000 |
| 446 | 20230630 | 123400 | 3095115225 | 3190 | 3190 | 3190 | 3190 | 0 |
| 447 | 20230630 | 123300 | 3095115225 | 3190 | 3190 | 3190 | 3190 | 142 |
| 448 | 20230630 | 123200 | 3094662245 | 3190 | 3190 | 3190 | 3190 | 171 |
| 449 | 20230630 | 123100 | 3094116755 | 3190 | 3190 | 3190 | 3190 | 156 |
| 450 | 20230630 | 123000 | 3093619115 | 3185 | 3185 | 3190 | 3185 | 52 |
| 451 | 20230630 | 122900 | 3093453485 | 3185 | 3185 | 3185 | 3185 | 40 |
| 452 | 20230630 | 122800 | 3093326085 | 3180 | 3185 | 3185 | 3175 | 10413 |
| 453 | 20230630 | 122700 | 3060236540 | 3185 | 3185 | 3185 | 3185 | 0 |
| 454 | 20230630 | 122600 | 3060236540 | 3185 | 3185 | 3185 | 3185 | 2 |
| 455 | 20230630 | 122500 | 3060230170 | 3185 | 3185 | 3185 | 3185 | 100 |
| 456 | 20230630 | 122400 | 3059911670 | 3180 | 3185 | 3185 | 3180 | 490 |
| 457 | 20230630 | 122300 | 3058353405 | 3180 | 3180 | 3180 | 3180 | 9 |
| 458 | 20230630 | 122200 | 3058324785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 459 | 20230630 | 122100 | 3058324785 | 3180 | 3180 | 3180 | 3180 | 1741 |
| 460 | 20230630 | 122000 | 3052788405 | 3180 | 3185 | 3185 | 3180 | 1755 |
| 461 | 20230630 | 121900 | 3047204775 | 3185 | 3195 | 3195 | 3185 | 820 |
| 462 | 20230630 | 121800 | 3044586815 | 3195 | 3190 | 3195 | 3190 | 50 |
| 463 | 20230630 | 121700 | 3044427310 | 3180 | 3180 | 3180 | 3180 | 15 |
| 464 | 20230630 | 121600 | 3044379610 | 3180 | 3190 | 3195 | 3180 | 985 |
| 465 | 20230630 | 121500 | 3041236455 | 3190 | 3190 | 3190 | 3190 | 1 |
| 466 | 20230630 | 121400 | 3041233265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 467 | 20230630 | 121300 | 3041233265 | 3190 | 3190 | 3190 | 3190 | 215 |
| 468 | 20230630 | 121200 | 3040547415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 469 | 20230630 | 121100 | 3040547415 | 3195 | 3190 | 3195 | 3190 | 765 |
| 470 | 20230630 | 121000 | 3038105080 | 3190 | 3190 | 3190 | 3190 | 2 |
| 471 | 20230630 | 120900 | 3038098700 | 3190 | 3190 | 3190 | 3190 | 0 |
| 472 | 20230630 | 120800 | 3038098700 | 3190 | 3190 | 3190 | 3190 | 235 |
| 473 | 20230630 | 120700 | 3037349050 | 3190 | 3185 | 3190 | 3180 | 4445 |
| 474 | 20230630 | 120600 | 3023208050 | 3190 | 3190 | 3190 | 3190 | 1 |
| 475 | 20230630 | 120500 | 3023204860 | 3190 | 3185 | 3190 | 3185 | 2001 |
| 476 | 20230630 | 120400 | 3016831670 | 3185 | 3190 | 3190 | 3185 | 3672 |
| 477 | 20230630 | 120300 | 3005131085 | 3195 | 3195 | 3195 | 3195 | 250 |
| 478 | 20230630 | 120200 | 3004332335 | 3195 | 3195 | 3195 | 3195 | 601 |
| 479 | 20230630 | 120100 | 3002412140 | 3190 | 3190 | 3190 | 3190 | 907 |
| 480 | 20230630 | 120000 | 2999518810 | 3190 | 3190 | 3190 | 3190 | 64 |
| 481 | 20230630 | 115900 | 2999314650 | 3190 | 3190 | 3190 | 3190 | 110 |
| 482 | 20230630 | 115800 | 2998963750 | 3190 | 3190 | 3200 | 3185 | 2136 |
| 483 | 20230630 | 115700 | 2992147025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 484 | 20230630 | 115600 | 2992147025 | 3190 | 3195 | 3195 | 3190 | 431 |
| 485 | 20230630 | 115500 | 2990771100 | 3190 | 3190 | 3190 | 3190 | 1 |
| 486 | 20230630 | 115400 | 2990767910 | 3205 | 3200 | 3205 | 3185 | 3431 |
| 487 | 20230630 | 115300 | 2979825105 | 3200 | 3200 | 3200 | 3200 | 835 |
| 488 | 20230630 | 115200 | 2977153105 | 3195 | 3195 | 3195 | 3195 | 0 |
| 489 | 20230630 | 115100 | 2977153105 | 3195 | 3205 | 3205 | 3195 | 2890 |
| 490 | 20230630 | 115000 | 2967913755 | 3200 | 3200 | 3200 | 3200 | 50 |
| 491 | 20230630 | 114900 | 2967753755 | 3200 | 3200 | 3200 | 3200 | 103 |
| 492 | 20230630 | 114800 | 2967424155 | 3205 | 3200 | 3205 | 3200 | 1374 |
| 493 | 20230630 | 114700 | 2963020545 | 3205 | 3190 | 3210 | 3190 | 5884 |
| 494 | 20230630 | 114600 | 2944176790 | 3180 | 3190 | 3190 | 3180 | 1599 |
| 495 | 20230630 | 114500 | 2939085810 | 3190 | 3180 | 3190 | 3180 | 3706 |
| 496 | 20230630 | 114400 | 2927290500 | 3180 | 3185 | 3185 | 3180 | 132 |
| 497 | 20230630 | 114300 | 2926870705 | 3185 | 3185 | 3185 | 3185 | 20 |
| 498 | 20230630 | 114200 | 2926807005 | 3185 | 3185 | 3185 | 3185 | 106 |
| 499 | 20230630 | 114100 | 2926469395 | 3190 | 3175 | 3190 | 3175 | 92 |
| 500 | 20230630 | 114000 | 2926176065 | 3170 | 3175 | 3175 | 3170 | 510 |
| 501 | 20230630 | 113900 | 2924558785 | 3170 | 3175 | 3175 | 3170 | 1270 |
| 502 | 20230630 | 113800 | 2920528575 | 3170 | 3170 | 3185 | 3165 | 6894 |
| 503 | 20230630 | 113700 | 2898708500 | 3165 | 3190 | 3190 | 3165 | 5024 |
| 504 | 20230630 | 113600 | 2882783760 | 3170 | 3175 | 3175 | 3170 | 3095 |
| 505 | 20230630 | 113500 | 2872970555 | 3170 | 3180 | 3180 | 3170 | 418 |
| 506 | 20230630 | 113400 | 2871642280 | 3190 | 3175 | 3190 | 3170 | 5338 |
| 507 | 20230630 | 113300 | 2854693345 | 3175 | 3185 | 3190 | 3175 | 2441 |
| 508 | 20230630 | 113200 | 2846926715 | 3185 | 3185 | 3185 | 3185 | 773 |
| 509 | 20230630 | 113100 | 2844464710 | 3190 | 3190 | 3190 | 3175 | 1984 |
| 510 | 20230630 | 113000 | 2838152210 | 3190 | 3190 | 3190 | 3190 | 396 |
| 511 | 20230630 | 112900 | 2836888970 | 3190 | 3200 | 3200 | 3190 | 3878 |
| 512 | 20230630 | 112800 | 2824485380 | 3200 | 3180 | 3200 | 3180 | 1092 |
| 513 | 20230630 | 112700 | 2820996060 | 3185 | 3180 | 3185 | 3175 | 3272 |
| 514 | 20230630 | 112600 | 2810601915 | 3175 | 3175 | 3175 | 3175 | 1108 |
| 515 | 20230630 | 112500 | 2807084015 | 3180 | 3180 | 3180 | 3180 | 700 |
| 516 | 20230630 | 112400 | 2804858015 | 3180 | 3180 | 3180 | 3180 | 500 |
| 517 | 20230630 | 112300 | 2803268015 | 3180 | 3180 | 3180 | 3175 | 672 |
| 518 | 20230630 | 112200 | 2801131060 | 3180 | 3180 | 3180 | 3180 | 674 |
| 519 | 20230630 | 112100 | 2798987740 | 3175 | 3180 | 3180 | 3175 | 1295 |
| 520 | 20230630 | 112000 | 2794875965 | 3180 | 3180 | 3190 | 3180 | 1434 |
| 521 | 20230630 | 111900 | 2790315835 | 3180 | 3180 | 3180 | 3175 | 3556 |
| 522 | 20230630 | 111800 | 2779017255 | 3175 | 3180 | 3190 | 3175 | 2025 |
| 523 | 20230630 | 111700 | 2772584550 | 3175 | 3190 | 3190 | 3175 | 5613 |
| 524 | 20230630 | 111600 | 2754740070 | 3185 | 3200 | 3200 | 3185 | 8008 |
| 525 | 20230630 | 111500 | 2729189660 | 3200 | 3200 | 3200 | 3200 | 108 |
| 526 | 20230630 | 111400 | 2728844060 | 3200 | 3195 | 3200 | 3190 | 720 |
| 527 | 20230630 | 111300 | 2726546110 | 3195 | 3200 | 3200 | 3195 | 882 |
| 528 | 20230630 | 111200 | 2723723715 | 3205 | 3200 | 3205 | 3200 | 2163 |
| 529 | 20230630 | 111100 | 2716802060 | 3200 | 3205 | 3205 | 3200 | 11 |
| 530 | 20230630 | 111000 | 2716766815 | 3210 | 3200 | 3210 | 3200 | 1105 |
| 531 | 20230630 | 110900 | 2713223015 | 3205 | 3195 | 3205 | 3195 | 932 |
| 532 | 20230630 | 110800 | 2710242355 | 3190 | 3195 | 3195 | 3190 | 162 |
| 533 | 20230630 | 110700 | 2709725570 | 3195 | 3190 | 3195 | 3190 | 2412 |
| 534 | 20230630 | 110600 | 2702029230 | 3195 | 3195 | 3195 | 3195 | 183 |
| 535 | 20230630 | 110500 | 2701444545 | 3200 | 3200 | 3200 | 3200 | 77 |
| 536 | 20230630 | 110400 | 2701198145 | 3200 | 3200 | 3200 | 3200 | 0 |
| 537 | 20230630 | 110300 | 2701198145 | 3200 | 3195 | 3205 | 3180 | 24468 |
| 538 | 20230630 | 110200 | 2623279590 | 3195 | 3195 | 3195 | 3195 | 101 |
| 539 | 20230630 | 110100 | 2622956895 | 3205 | 3195 | 3205 | 3195 | 182 |
| 540 | 20230630 | 110000 | 2622374905 | 3195 | 3195 | 3195 | 3195 | 1301 |
| 541 | 20230630 | 105900 | 2618218210 | 3195 | 3200 | 3200 | 3195 | 1421 |
| 542 | 20230630 | 105800 | 2613672970 | 3200 | 3205 | 3205 | 3200 | 472 |
| 543 | 20230630 | 105700 | 2612162320 | 3200 | 3205 | 3205 | 3200 | 373 |
| 544 | 20230630 | 105600 | 2610967355 | 3205 | 3200 | 3205 | 3200 | 1300 |
| 545 | 20230630 | 105500 | 2606801845 | 3200 | 3200 | 3200 | 3200 | 254 |
| 546 | 20230630 | 105400 | 2605989045 | 3200 | 3200 | 3205 | 3200 | 668 |
| 547 | 20230630 | 105300 | 2603851195 | 3205 | 3200 | 3205 | 3200 | 51 |
| 548 | 20230630 | 105200 | 2603687990 | 3200 | 3200 | 3200 | 3200 | 70 |
| 549 | 20230630 | 105100 | 2603463990 | 3200 | 3200 | 3200 | 3200 | 703 |
| 550 | 20230630 | 105000 | 2601214390 | 3200 | 3210 | 3210 | 3200 | 1178 |
| 551 | 20230630 | 104900 | 2597439065 | 3210 | 3215 | 3215 | 3210 | 197 |
| 552 | 20230630 | 104800 | 2596806660 | 3215 | 3190 | 3215 | 3190 | 249 |
| 553 | 20230630 | 104700 | 2596008355 | 3190 | 3215 | 3215 | 3185 | 8627 |
| 554 | 20230630 | 104600 | 2568452720 | 3220 | 3220 | 3220 | 3220 | 40 |
| 555 | 20230630 | 104500 | 2568323920 | 3220 | 3215 | 3220 | 3215 | 202 |
| 556 | 20230630 | 104400 | 2567674480 | 3215 | 3220 | 3220 | 3215 | 168 |
| 557 | 20230630 | 104300 | 2567134075 | 3220 | 3215 | 3220 | 3215 | 520 |
| 558 | 20230630 | 104200 | 2565461890 | 3205 | 3205 | 3215 | 3205 | 2892 |
| 559 | 20230630 | 104100 | 2556180390 | 3205 | 3210 | 3210 | 3205 | 614 |
| 560 | 20230630 | 104000 | 2554209465 | 3210 | 3210 | 3210 | 3210 | 163 |
| 561 | 20230630 | 103900 | 2553686235 | 3215 | 3210 | 3215 | 3195 | 835 |
| 562 | 20230630 | 103800 | 2551008920 | 3195 | 3195 | 3215 | 3195 | 4299 |
| 563 | 20230630 | 103700 | 2537249920 | 3195 | 3200 | 3200 | 3195 | 4422 |
| 564 | 20230630 | 103600 | 2523099525 | 3200 | 3205 | 3205 | 3200 | 2100 |
| 565 | 20230630 | 103500 | 2516377115 | 3205 | 3205 | 3205 | 3205 | 1021 |
| 566 | 20230630 | 103400 | 2513104810 | 3205 | 3205 | 3205 | 3200 | 412 |
| 567 | 20230630 | 103300 | 2511784490 | 3205 | 3205 | 3205 | 3205 | 6 |
| 568 | 20230630 | 103200 | 2511765260 | 3200 | 3205 | 3205 | 3200 | 989 |
| 569 | 20230630 | 103100 | 2508595520 | 3205 | 3205 | 3205 | 3205 | 126 |
| 570 | 20230630 | 103000 | 2508191690 | 3205 | 3210 | 3210 | 3205 | 1280 |
| 571 | 20230630 | 102900 | 2504089220 | 3210 | 3210 | 3210 | 3210 | 67 |
| 572 | 20230630 | 102800 | 2503874150 | 3200 | 3200 | 3200 | 3200 | 560 |
| 573 | 20230630 | 102700 | 2502082150 | 3200 | 3210 | 3210 | 3200 | 773 |
| 574 | 20230630 | 102600 | 2499604785 | 3210 | 3210 | 3210 | 3210 | 976 |
| 575 | 20230630 | 102500 | 2496471825 | 3215 | 3215 | 3215 | 3215 | 20 |
| 576 | 20230630 | 102400 | 2496407525 | 3215 | 3210 | 3220 | 3210 | 3782 |
| 577 | 20230630 | 102300 | 2484234340 | 3205 | 3205 | 3205 | 3205 | 0 |
| 578 | 20230630 | 102200 | 2484234340 | 3205 | 3210 | 3210 | 3200 | 1660 |
| 579 | 20230630 | 102100 | 2478916400 | 3210 | 3210 | 3210 | 3210 | 9 |
| 580 | 20230630 | 102000 | 2478887510 | 3210 | 3210 | 3215 | 3210 | 479 |
| 581 | 20230630 | 101900 | 2477349610 | 3210 | 3205 | 3215 | 3205 | 1875 |
| 582 | 20230630 | 101800 | 2471327125 | 3205 | 3210 | 3210 | 3200 | 642 |
| 583 | 20230630 | 101700 | 2469270325 | 3205 | 3200 | 3205 | 3195 | 1527 |
| 584 | 20230630 | 101600 | 2464381290 | 3200 | 3200 | 3200 | 3200 | 27 |
| 585 | 20230630 | 101500 | 2464294890 | 3200 | 3195 | 3200 | 3195 | 451 |
| 586 | 20230630 | 101400 | 2462853940 | 3195 | 3195 | 3195 | 3195 | 38 |
| 587 | 20230630 | 101300 | 2462732530 | 3200 | 3195 | 3200 | 3195 | 3 |
| 588 | 20230630 | 101200 | 2462722940 | 3190 | 3185 | 3190 | 3185 | 1700 |
| 589 | 20230630 | 101100 | 2457303440 | 3185 | 3190 | 3190 | 3185 | 531 |
| 590 | 20230630 | 101000 | 2455612105 | 3185 | 3190 | 3190 | 3185 | 200 |
| 591 | 20230630 | 100900 | 2454975050 | 3185 | 3185 | 3185 | 3180 | 5179 |
| 592 | 20230630 | 100800 | 2438480300 | 3185 | 3195 | 3205 | 3185 | 9499 |
| 593 | 20230630 | 100700 | 2408182410 | 3195 | 3195 | 3195 | 3195 | 178 |
| 594 | 20230630 | 100600 | 2407613700 | 3195 | 3210 | 3210 | 3195 | 4293 |
| 595 | 20230630 | 100500 | 2393881225 | 3210 | 3210 | 3215 | 3205 | 1899 |
| 596 | 20230630 | 100400 | 2387784935 | 3210 | 3210 | 3210 | 3205 | 878 |
| 597 | 20230630 | 100300 | 2384967830 | 3205 | 3210 | 3210 | 3205 | 3526 |
| 598 | 20230630 | 100200 | 2373650845 | 3215 | 3210 | 3215 | 3210 | 439 |
| 599 | 20230630 | 100100 | 2372241235 | 3215 | 3200 | 3215 | 3195 | 10898 |
| 600 | 20230630 | 100000 | 2337279300 | 3200 | 3195 | 3200 | 3195 | 219 |
| 601 | 20230630 | 095900 | 2336578605 | 3200 | 3195 | 3200 | 3195 | 2627 |
| 602 | 20230630 | 095800 | 2328175090 | 3195 | 3195 | 3200 | 3195 | 1800 |
| 603 | 20230630 | 095700 | 2322423800 | 3200 | 3195 | 3200 | 3195 | 3506 |
| 604 | 20230630 | 095600 | 2311221585 | 3195 | 3185 | 3195 | 3180 | 3594 |
| 605 | 20230630 | 095500 | 2299774090 | 3185 | 3180 | 3190 | 3180 | 687 |
| 606 | 20230630 | 095400 | 2297589080 | 3180 | 3180 | 3185 | 3180 | 984 |
| 607 | 20230630 | 095300 | 2294459355 | 3175 | 3175 | 3175 | 3175 | 948 |
| 608 | 20230630 | 095200 | 2291449455 | 3175 | 3175 | 3180 | 3170 | 2907 |
| 609 | 20230630 | 095100 | 2282221280 | 3180 | 3180 | 3180 | 3175 | 2615 |
| 610 | 20230630 | 095000 | 2273910680 | 3175 | 3195 | 3195 | 3170 | 9783 |
| 611 | 20230630 | 094900 | 2242788080 | 3195 | 3200 | 3200 | 3195 | 3197 |
| 612 | 20230630 | 094800 | 2232564900 | 3200 | 3205 | 3210 | 3200 | 6669 |
| 613 | 20230630 | 094700 | 2211203950 | 3205 | 3200 | 3205 | 3200 | 3690 |
| 614 | 20230630 | 094600 | 2199382200 | 3195 | 3205 | 3205 | 3195 | 11400 |
| 615 | 20230630 | 094500 | 2162877235 | 3205 | 3190 | 3205 | 3190 | 9541 |
| 616 | 20230630 | 094400 | 2132323550 | 3190 | 3190 | 3190 | 3190 | 200 |
| 617 | 20230630 | 094300 | 2131685550 | 3185 | 3180 | 3200 | 3175 | 7271 |
| 618 | 20230630 | 094200 | 2108474995 | 3175 | 3190 | 3190 | 3175 | 6052 |
| 619 | 20230630 | 094100 | 2089204725 | 3190 | 3195 | 3195 | 3185 | 8190 |
| 620 | 20230630 | 094000 | 2063070575 | 3195 | 3190 | 3195 | 3180 | 1782 |
| 621 | 20230630 | 093900 | 2057389685 | 3190 | 3190 | 3195 | 3180 | 3840 |
| 622 | 20230630 | 093800 | 2045153030 | 3190 | 3170 | 3190 | 3165 | 3152 |
| 623 | 20230630 | 093700 | 2035151440 | 3170 | 3180 | 3180 | 3165 | 1480 |
| 624 | 20230630 | 093600 | 2030451620 | 3160 | 3170 | 3175 | 3160 | 8252 |
| 625 | 20230630 | 093500 | 2004298835 | 3175 | 3170 | 3175 | 3170 | 1357 |
| 626 | 20230630 | 093400 | 1999996605 | 3170 | 3160 | 3170 | 3160 | 3812 |
| 627 | 20230630 | 093300 | 1987916785 | 3155 | 3170 | 3170 | 3155 | 296 |
| 628 | 20230630 | 093200 | 1986980960 | 3155 | 3170 | 3170 | 3155 | 3534 |
| 629 | 20230630 | 093100 | 1975816105 | 3165 | 3170 | 3170 | 3160 | 1758 |
| 630 | 20230630 | 093000 | 1970258070 | 3160 | 3155 | 3165 | 3155 | 2566 |
| 631 | 20230630 | 092900 | 1962147030 | 3160 | 3180 | 3180 | 3150 | 8297 |
| 632 | 20230630 | 092800 | 1935926730 | 3180 | 3170 | 3180 | 3170 | 1590 |
| 633 | 20230630 | 092700 | 1930875390 | 3170 | 3165 | 3180 | 3155 | 945 |
| 634 | 20230630 | 092600 | 1927885100 | 3150 | 3185 | 3185 | 3150 | 9745 |
| 635 | 20230630 | 092500 | 1896999740 | 3185 | 3170 | 3185 | 3170 | 6843 |
| 636 | 20230630 | 092400 | 1875256990 | 3165 | 3155 | 3170 | 3155 | 4525 |
| 637 | 20230630 | 092300 | 1860942730 | 3160 | 3155 | 3165 | 3150 | 4226 |
| 638 | 20230630 | 092200 | 1847599860 | 3165 | 3160 | 3170 | 3150 | 7363 |
| 639 | 20230630 | 092100 | 1824348000 | 3170 | 3150 | 3170 | 3150 | 6123 |
| 640 | 20230630 | 092000 | 1804997955 | 3150 | 3140 | 3150 | 3130 | 8825 |
| 641 | 20230630 | 091900 | 1777243280 | 3140 | 3145 | 3155 | 3130 | 46087 |
| 642 | 20230630 | 091800 | 1632525700 | 3145 | 3150 | 3160 | 3145 | 23622 |
| 643 | 20230630 | 091700 | 1558126260 | 3150 | 3155 | 3160 | 3145 | 16444 |
| 644 | 20230630 | 091600 | 1506267650 | 3160 | 3155 | 3165 | 3155 | 9194 |
| 645 | 20230630 | 091500 | 1477219025 | 3155 | 3155 | 3170 | 3145 | 41136 |
| 646 | 20230630 | 091400 | 1347462245 | 3150 | 3160 | 3170 | 3150 | 46648 |
| 647 | 20230630 | 091300 | 1200192845 | 3165 | 3200 | 3205 | 3155 | 61255 |
| 648 | 20230630 | 091200 | 1005534610 | 3200 | 3210 | 3220 | 3195 | 24819 |
| 649 | 20230630 | 091100 | 926050910 | 3210 | 3225 | 3235 | 3205 | 8610 |
| 650 | 20230630 | 091000 | 898326995 | 3210 | 3220 | 3230 | 3190 | 46170 |
| 651 | 20230630 | 090900 | 750269480 | 3220 | 3220 | 3235 | 3210 | 21095 |
| 652 | 20230630 | 090800 | 682370075 | 3215 | 3225 | 3255 | 3215 | 32220 |
| 653 | 20230630 | 090700 | 578456090 | 3235 | 3280 | 3285 | 3220 | 45275 |
| 654 | 20230630 | 090600 | 431307805 | 3275 | 3305 | 3325 | 3255 | 47295 |
| 655 | 20230630 | 090500 | 276076385 | 3305 | 3310 | 3330 | 3305 | 6146 |
| 656 | 20230630 | 090400 | 255751480 | 3310 | 3340 | 3340 | 3300 | 16022 |
| 657 | 20230630 | 090300 | 202718730 | 3320 | 3340 | 3340 | 3320 | 11451 |
| 658 | 20230630 | 090200 | 164647520 | 3325 | 3325 | 3350 | 3325 | 10164 |
| 659 | 20230630 | 090100 | 130841245 | 3325 | 3345 | 3375 | 3325 | 6330 |
| 660 | 20230630 | 090000 | 109710300 | 3340 | 3330 | 3385 | 3320 | 32324 |