33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 202400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 3 | 20250102 | 202300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20250102 | 202200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20250102 | 202100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20250102 | 202000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20250102 | 201900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20250102 | 201800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20250102 | 201700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20250102 | 201600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20250102 | 201500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20250102 | 201400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20250102 | 201300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20250102 | 201200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20250102 | 201100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20250102 | 201000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20250102 | 200900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20250102 | 200800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20250102 | 200700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20250102 | 200600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20250102 | 200500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20250102 | 200400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20250102 | 200300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20250102 | 200200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20250102 | 200100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20250102 | 200000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20250102 | 195900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20250102 | 195800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20250102 | 195700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20250102 | 195600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20250102 | 195500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20250102 | 195400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 33 | 20250102 | 195300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20250102 | 195200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20250102 | 195100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20250102 | 195000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20250102 | 194900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20250102 | 194800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20250102 | 194700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20250102 | 194600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20250102 | 194500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20250102 | 194400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20250102 | 194300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20250102 | 194200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20250102 | 194100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20250102 | 194000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20250102 | 193900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20250102 | 193800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20250102 | 193700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20250102 | 193600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20250102 | 193500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20250102 | 193400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20250102 | 193300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20250102 | 193200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20250102 | 193100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20250102 | 193000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20250102 | 192900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20250102 | 192800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20250102 | 192700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20250102 | 192600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20250102 | 192500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20250102 | 192400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 63 | 20250102 | 192300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20250102 | 192200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20250102 | 192100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20250102 | 192000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20250102 | 191900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20250102 | 191800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20250102 | 191700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20250102 | 191600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20250102 | 191500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20250102 | 191400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20250102 | 191300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20250102 | 191200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20250102 | 191100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20250102 | 191000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20250102 | 190900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20250102 | 190800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20250102 | 190700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20250102 | 190600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20250102 | 190500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20250102 | 190400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20250102 | 190300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20250102 | 190200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20250102 | 190100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20250102 | 190000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20250102 | 185900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20250102 | 185800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20250102 | 185700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20250102 | 185600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20250102 | 185500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20250102 | 185400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 93 | 20250102 | 185300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20250102 | 185200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20250102 | 185100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20250102 | 185000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20250102 | 184900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20250102 | 184800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20250102 | 184700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20250102 | 184600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20250102 | 184500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20250102 | 184400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20250102 | 184300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20250102 | 184200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20250102 | 184100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20250102 | 184000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20250102 | 183900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20250102 | 183800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20250102 | 183700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20250102 | 183600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20250102 | 183500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20250102 | 183400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20250102 | 183300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20250102 | 183200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20250102 | 183100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20250102 | 183000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20250102 | 182900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20250102 | 182800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20250102 | 182700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20250102 | 182600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20250102 | 182500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20250102 | 182400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 123 | 20250102 | 182300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20250102 | 182200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20250102 | 182100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20250102 | 182000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20250102 | 181900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20250102 | 181800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20250102 | 181700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20250102 | 181600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20250102 | 181500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20250102 | 181400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20250102 | 181300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20250102 | 181200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20250102 | 181100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20250102 | 181000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20250102 | 180900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20250102 | 180800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20250102 | 180700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20250102 | 180600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20250102 | 180500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20250102 | 180400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20250102 | 180300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20250102 | 180200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20250102 | 180100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20250102 | 180000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20250102 | 175900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20250102 | 175800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20250102 | 175700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20250102 | 175600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20250102 | 175500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20250102 | 175400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 153 | 20250102 | 175300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20250102 | 175200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20250102 | 175100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20250102 | 175000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20250102 | 174900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20250102 | 174800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20250102 | 174700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20250102 | 174600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20250102 | 174500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20250102 | 174400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20250102 | 174300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20250102 | 174200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20250102 | 174100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20250102 | 174000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20250102 | 173900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20250102 | 173800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20250102 | 173700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20250102 | 173600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20250102 | 173500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20250102 | 173400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20250102 | 173300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20250102 | 173200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20250102 | 173100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20250102 | 173000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20250102 | 172900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20250102 | 172800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20250102 | 172700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20250102 | 172600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20250102 | 172500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20250102 | 172400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 183 | 20250102 | 172300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20250102 | 172200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20250102 | 172100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20250102 | 172000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20250102 | 171900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20250102 | 171800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20250102 | 171700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20250102 | 171600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20250102 | 171500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20250102 | 171400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20250102 | 171300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20250102 | 171200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20250102 | 171100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20250102 | 171000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20250102 | 170900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20250102 | 170800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20250102 | 170700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20250102 | 170600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20250102 | 170500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20250102 | 170400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20250102 | 170300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20250102 | 170200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20250102 | 170100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20250102 | 170000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20250102 | 165900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20250102 | 165800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20250102 | 165700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20250102 | 165600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20250102 | 165500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20250102 | 165400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 213 | 20250102 | 165300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20250102 | 165200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20250102 | 165100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20250102 | 165000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20250102 | 164900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20250102 | 164800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20250102 | 164700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20250102 | 164600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20250102 | 164500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20250102 | 164400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20250102 | 164300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20250102 | 164200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20250102 | 164100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20250102 | 164000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20250102 | 163900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20250102 | 163800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20250102 | 163700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20250102 | 163600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20250102 | 163500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20250102 | 163400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20250102 | 163300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20250102 | 163200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20250102 | 163100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20250102 | 163000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20250102 | 162900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20250102 | 162800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20250102 | 162700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20250102 | 162600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20250102 | 162500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20250102 | 162400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 243 | 20250102 | 162300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20250102 | 162200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20250102 | 162100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20250102 | 162000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20250102 | 161900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20250102 | 161800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20250102 | 161700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20250102 | 161600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20250102 | 161500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20250102 | 161400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20250102 | 161300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20250102 | 161200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20250102 | 161100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20250102 | 161000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20250102 | 160900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20250102 | 160800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20250102 | 160700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20250102 | 160600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20250102 | 160500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20250102 | 160400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20250102 | 160300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20250102 | 160200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20250102 | 160100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20250102 | 160000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20250102 | 155900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20250102 | 155800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20250102 | 155700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20250102 | 155600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20250102 | 155500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20250102 | 155400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 273 | 20250102 | 155300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20250102 | 155200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20250102 | 155100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20250102 | 155000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20250102 | 154900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20250102 | 154800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20250102 | 154700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20250102 | 154600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20250102 | 154500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20250102 | 154400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20250102 | 154300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20250102 | 154200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20250102 | 154100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20250102 | 154000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20250102 | 153900 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20250102 | 153800 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20250102 | 153700 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20250102 | 153600 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20250102 | 153500 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20250102 | 153400 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20250102 | 153300 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20250102 | 153200 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20250102 | 153100 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20250102 | 153000 | 4466239540 | 13630 | 13630 | 13630 | 13630 | 9951 |
| 297 | 20250102 | 152900 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 298 | 20250102 | 152800 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 299 | 20250102 | 152700 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 300 | 20250102 | 152600 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 301 | 20250102 | 152500 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 302 | 20250102 | 152400 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 303 | 20250102 | 152300 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 304 | 20250102 | 152200 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 305 | 20250102 | 152100 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 306 | 20250102 | 152000 | 4330607410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 307 | 20250102 | 151900 | 4330607410 | 13570 | 13570 | 13580 | 13560 | 2766 |
| 308 | 20250102 | 151800 | 4293078170 | 13570 | 13590 | 13590 | 13570 | 2587 |
| 309 | 20250102 | 151700 | 4257955450 | 13590 | 13610 | 13610 | 13590 | 2848 |
| 310 | 20250102 | 151600 | 4219240060 | 13620 | 13620 | 13620 | 13590 | 3570 |
| 311 | 20250102 | 151500 | 4170657290 | 13650 | 13650 | 13660 | 13620 | 1031 |
| 312 | 20250102 | 151400 | 4156599080 | 13660 | 13640 | 13660 | 13620 | 1465 |
| 313 | 20250102 | 151300 | 4136629240 | 13670 | 13670 | 13670 | 13630 | 2221 |
| 314 | 20250102 | 151200 | 4106296030 | 13670 | 13670 | 13680 | 13660 | 1438 |
| 315 | 20250102 | 151100 | 4086638170 | 13670 | 13630 | 13670 | 13630 | 2160 |
| 316 | 20250102 | 151000 | 4057145590 | 13620 | 13620 | 13630 | 13620 | 714 |
| 317 | 20250102 | 150900 | 4047420610 | 13610 | 13640 | 13640 | 13610 | 783 |
| 318 | 20250102 | 150800 | 4036751460 | 13640 | 13620 | 13660 | 13620 | 1735 |
| 319 | 20250102 | 150700 | 4013076540 | 13620 | 13630 | 13630 | 13590 | 4191 |
| 320 | 20250102 | 150600 | 3956049740 | 13630 | 13630 | 13660 | 13630 | 1587 |
| 321 | 20250102 | 150500 | 3934405120 | 13630 | 13610 | 13630 | 13610 | 177 |
| 322 | 20250102 | 150400 | 3931993530 | 13610 | 13610 | 13610 | 13600 | 1139 |
| 323 | 20250102 | 150300 | 3916492300 | 13610 | 13590 | 13610 | 13590 | 237 |
| 324 | 20250102 | 150200 | 3913269650 | 13590 | 13590 | 13610 | 13580 | 3383 |
| 325 | 20250102 | 150100 | 3867278480 | 13590 | 13590 | 13590 | 13590 | 791 |
| 326 | 20250102 | 150000 | 3856528790 | 13590 | 13600 | 13600 | 13590 | 465 |
| 327 | 20250102 | 145900 | 3850207190 | 13600 | 13600 | 13600 | 13590 | 96 |
| 328 | 20250102 | 145800 | 3848901810 | 13600 | 13590 | 13600 | 13580 | 788 |
| 329 | 20250102 | 145700 | 3838192170 | 13590 | 13600 | 13600 | 13590 | 335 |
| 330 | 20250102 | 145600 | 3833637940 | 13600 | 13600 | 13610 | 13600 | 540 |
| 331 | 20250102 | 145500 | 3826293350 | 13600 | 13590 | 13610 | 13590 | 263 |
| 332 | 20250102 | 145400 | 3822716810 | 13600 | 13570 | 13600 | 13570 | 1323 |
| 333 | 20250102 | 145300 | 3804738210 | 13560 | 13590 | 13590 | 13560 | 514 |
| 334 | 20250102 | 145200 | 3797759420 | 13590 | 13620 | 13630 | 13580 | 2860 |
| 335 | 20250102 | 145100 | 3758855090 | 13640 | 13630 | 13640 | 13620 | 396 |
| 336 | 20250102 | 145000 | 3753459770 | 13630 | 13650 | 13650 | 13620 | 779 |
| 337 | 20250102 | 144900 | 3742837790 | 13640 | 13620 | 13640 | 13620 | 1301 |
| 338 | 20250102 | 144800 | 3725094150 | 13620 | 13620 | 13620 | 13620 | 315 |
| 339 | 20250102 | 144700 | 3720803850 | 13620 | 13650 | 13650 | 13620 | 695 |
| 340 | 20250102 | 144600 | 3711327990 | 13650 | 13630 | 13650 | 13620 | 3039 |
| 341 | 20250102 | 144500 | 3669864460 | 13630 | 13550 | 13630 | 13550 | 944 |
| 342 | 20250102 | 144400 | 3657026420 | 13570 | 13540 | 13570 | 13540 | 320 |
| 343 | 20250102 | 144300 | 3652685340 | 13530 | 13540 | 13560 | 13530 | 1287 |
| 344 | 20250102 | 144200 | 3635256500 | 13540 | 13570 | 13570 | 13540 | 254 |
| 345 | 20250102 | 144100 | 3631815840 | 13570 | 13550 | 13570 | 13540 | 707 |
| 346 | 20250102 | 144000 | 3622237370 | 13550 | 13560 | 13570 | 13550 | 2893 |
| 347 | 20250102 | 143900 | 3583029500 | 13570 | 13580 | 13580 | 13570 | 1092 |
| 348 | 20250102 | 143800 | 3568207000 | 13580 | 13610 | 13610 | 13580 | 749 |
| 349 | 20250102 | 143700 | 3558031460 | 13610 | 13600 | 13610 | 13590 | 328 |
| 350 | 20250102 | 143600 | 3553570190 | 13580 | 13600 | 13600 | 13580 | 558 |
| 351 | 20250102 | 143500 | 3545991890 | 13600 | 13600 | 13610 | 13600 | 540 |
| 352 | 20250102 | 143400 | 3538646930 | 13600 | 13590 | 13600 | 13570 | 713 |
| 353 | 20250102 | 143300 | 3528961120 | 13590 | 13610 | 13620 | 13590 | 1013 |
| 354 | 20250102 | 143200 | 3515167800 | 13610 | 13620 | 13630 | 13600 | 2330 |
| 355 | 20250102 | 143100 | 3483448180 | 13620 | 13610 | 13620 | 13600 | 725 |
| 356 | 20250102 | 143000 | 3473579380 | 13600 | 13560 | 13600 | 13560 | 2037 |
| 357 | 20250102 | 142900 | 3445888220 | 13560 | 13570 | 13580 | 13550 | 2186 |
| 358 | 20250102 | 142800 | 3416243960 | 13560 | 13560 | 13560 | 13560 | 20 |
| 359 | 20250102 | 142700 | 3415972760 | 13580 | 13550 | 13580 | 13550 | 73 |
| 360 | 20250102 | 142600 | 3414982920 | 13550 | 13580 | 13580 | 13550 | 33 |
| 361 | 20250102 | 142500 | 3414535280 | 13580 | 13580 | 13580 | 13580 | 266 |
| 362 | 20250102 | 142400 | 3410923000 | 13580 | 13560 | 13600 | 13540 | 1284 |
| 363 | 20250102 | 142300 | 3393484760 | 13540 | 13580 | 13580 | 13530 | 1124 |
| 364 | 20250102 | 142200 | 3378266370 | 13590 | 13560 | 13600 | 13550 | 1242 |
| 365 | 20250102 | 142100 | 3361409570 | 13590 | 13570 | 13590 | 13560 | 2630 |
| 366 | 20250102 | 142000 | 3325701850 | 13580 | 13510 | 13580 | 13510 | 3401 |
| 367 | 20250102 | 141900 | 3279644740 | 13510 | 13500 | 13510 | 13500 | 887 |
| 368 | 20250102 | 141800 | 3267668360 | 13500 | 13480 | 13500 | 13480 | 1533 |
| 369 | 20250102 | 141700 | 3246994030 | 13480 | 13470 | 13480 | 13450 | 915 |
| 370 | 20250102 | 141600 | 3234678830 | 13450 | 13480 | 13480 | 13450 | 228 |
| 371 | 20250102 | 141500 | 3231612170 | 13480 | 13480 | 13480 | 13480 | 110 |
| 372 | 20250102 | 141400 | 3230129370 | 13480 | 13460 | 13480 | 13440 | 505 |
| 373 | 20250102 | 141300 | 3223333050 | 13460 | 13460 | 13460 | 13460 | 212 |
| 374 | 20250102 | 141200 | 3220479530 | 13460 | 13480 | 13480 | 13460 | 110 |
| 375 | 20250102 | 141100 | 3218996930 | 13470 | 13440 | 13470 | 13440 | 495 |
| 376 | 20250102 | 141000 | 3212341180 | 13450 | 13440 | 13450 | 13440 | 124 |
| 377 | 20250102 | 140900 | 3210673530 | 13450 | 13480 | 13480 | 13450 | 462 |
| 378 | 20250102 | 140800 | 3204456080 | 13500 | 13500 | 13500 | 13500 | 1 |
| 379 | 20250102 | 140700 | 3204442580 | 13460 | 13460 | 13460 | 13460 | 140 |
| 380 | 20250102 | 140600 | 3202558180 | 13450 | 13460 | 13460 | 13450 | 55 |
| 381 | 20250102 | 140500 | 3201817960 | 13460 | 13460 | 13500 | 13460 | 507 |
| 382 | 20250102 | 140400 | 3194986690 | 13460 | 13430 | 13460 | 13390 | 587 |
| 383 | 20250102 | 140300 | 3187099620 | 13390 | 13410 | 13410 | 13390 | 1984 |
| 384 | 20250102 | 140200 | 3160516240 | 13400 | 13430 | 13440 | 13400 | 956 |
| 385 | 20250102 | 140100 | 3147694390 | 13430 | 13440 | 13450 | 13430 | 700 |
| 386 | 20250102 | 140000 | 3138287020 | 13450 | 13450 | 13460 | 13450 | 1028 |
| 387 | 20250102 | 135900 | 3124460390 | 13460 | 13480 | 13480 | 13460 | 835 |
| 388 | 20250102 | 135800 | 3113215920 | 13500 | 13510 | 13510 | 13480 | 1418 |
| 389 | 20250102 | 135700 | 3094082250 | 13500 | 13500 | 13500 | 13500 | 403 |
| 390 | 20250102 | 135600 | 3088641750 | 13500 | 13490 | 13500 | 13480 | 296 |
| 391 | 20250102 | 135500 | 3084651140 | 13490 | 13490 | 13490 | 13480 | 607 |
| 392 | 20250102 | 135400 | 3076464390 | 13490 | 13530 | 13530 | 13490 | 278 |
| 393 | 20250102 | 135300 | 3072712620 | 13530 | 13510 | 13530 | 13500 | 865 |
| 394 | 20250102 | 135200 | 3061032420 | 13520 | 13530 | 13530 | 13510 | 199 |
| 395 | 20250102 | 135100 | 3058342510 | 13500 | 13530 | 13530 | 13500 | 708 |
| 396 | 20250102 | 135000 | 3048772770 | 13540 | 13550 | 13560 | 13540 | 878 |
| 397 | 20250102 | 134900 | 3036877160 | 13550 | 13530 | 13550 | 13530 | 209 |
| 398 | 20250102 | 134800 | 3034048040 | 13510 | 13530 | 13550 | 13510 | 374 |
| 399 | 20250102 | 134700 | 3028989040 | 13530 | 13570 | 13570 | 13530 | 128 |
| 400 | 20250102 | 134600 | 3027256180 | 13530 | 13520 | 13530 | 13520 | 127 |
| 401 | 20250102 | 134500 | 3025538170 | 13520 | 13500 | 13520 | 13490 | 430 |
| 402 | 20250102 | 134400 | 3019733280 | 13500 | 13500 | 13500 | 13500 | 99 |
| 403 | 20250102 | 134300 | 3018396780 | 13510 | 13540 | 13540 | 13500 | 3195 |
| 404 | 20250102 | 134200 | 2975189620 | 13540 | 13540 | 13540 | 13530 | 339 |
| 405 | 20250102 | 134100 | 2970599950 | 13530 | 13530 | 13580 | 13530 | 651 |
| 406 | 20250102 | 134000 | 2961786470 | 13530 | 13580 | 13580 | 13530 | 1144 |
| 407 | 20250102 | 133900 | 2946283380 | 13580 | 13580 | 13580 | 13560 | 143 |
| 408 | 20250102 | 133800 | 2944343010 | 13560 | 13560 | 13580 | 13560 | 479 |
| 409 | 20250102 | 133700 | 2937846550 | 13560 | 13580 | 13590 | 13560 | 1557 |
| 410 | 20250102 | 133600 | 2916715930 | 13580 | 13520 | 13600 | 13520 | 696 |
| 411 | 20250102 | 133500 | 2907262680 | 13500 | 13630 | 13630 | 13500 | 4749 |
| 412 | 20250102 | 133400 | 2842897870 | 13670 | 13490 | 13670 | 13490 | 9230 |
| 413 | 20250102 | 133300 | 2717683000 | 13490 | 13450 | 13490 | 13450 | 40 |
| 414 | 20250102 | 133200 | 2717144270 | 13440 | 13450 | 13450 | 13440 | 371 |
| 415 | 20250102 | 133100 | 2712157500 | 13450 | 13500 | 13500 | 13450 | 824 |
| 416 | 20250102 | 133000 | 2701048610 | 13500 | 13490 | 13500 | 13470 | 313 |
| 417 | 20250102 | 132900 | 2696826000 | 13470 | 13470 | 13470 | 13440 | 467 |
| 418 | 20250102 | 132800 | 2690544680 | 13480 | 13480 | 13480 | 13470 | 633 |
| 419 | 20250102 | 132700 | 2682017280 | 13480 | 13480 | 13480 | 13480 | 387 |
| 420 | 20250102 | 132600 | 2676800520 | 13490 | 13490 | 13490 | 13490 | 1260 |
| 421 | 20250102 | 132500 | 2659803120 | 13480 | 13450 | 13480 | 13450 | 2120 |
| 422 | 20250102 | 132400 | 2631254360 | 13450 | 13460 | 13460 | 13450 | 158 |
| 423 | 20250102 | 132300 | 2629127720 | 13460 | 13460 | 13460 | 13450 | 536 |
| 424 | 20250102 | 132200 | 2621914210 | 13450 | 13460 | 13460 | 13450 | 64 |
| 425 | 20250102 | 132100 | 2621053380 | 13460 | 13440 | 13460 | 13440 | 339 |
| 426 | 20250102 | 132000 | 2616491440 | 13440 | 13450 | 13450 | 13440 | 601 |
| 427 | 20250102 | 131900 | 2608408690 | 13450 | 13450 | 13450 | 13450 | 180 |
| 428 | 20250102 | 131800 | 2605987690 | 13450 | 13450 | 13450 | 13440 | 126 |
| 429 | 20250102 | 131700 | 2604293000 | 13430 | 13450 | 13450 | 13430 | 1465 |
| 430 | 20250102 | 131600 | 2584590050 | 13450 | 13450 | 13450 | 13450 | 115 |
| 431 | 20250102 | 131500 | 2583043300 | 13440 | 13430 | 13450 | 13430 | 210 |
| 432 | 20250102 | 131400 | 2580219970 | 13430 | 13420 | 13430 | 13420 | 172 |
| 433 | 20250102 | 131300 | 2577910420 | 13390 | 13390 | 13390 | 13390 | 103 |
| 434 | 20250102 | 131200 | 2576531250 | 13400 | 13390 | 13400 | 13380 | 60 |
| 435 | 20250102 | 131100 | 2575727410 | 13430 | 13430 | 13430 | 13430 | 15 |
| 436 | 20250102 | 131000 | 2575525960 | 13430 | 13400 | 13430 | 13400 | 1110 |
| 437 | 20250102 | 130900 | 2560629180 | 13380 | 13390 | 13400 | 13380 | 108 |
| 438 | 20250102 | 130800 | 2559184050 | 13390 | 13390 | 13390 | 13390 | 76 |
| 439 | 20250102 | 130700 | 2558166410 | 13390 | 13390 | 13390 | 13390 | 5 |
| 440 | 20250102 | 130600 | 2558099460 | 13370 | 13370 | 13370 | 13370 | 0 |
| 441 | 20250102 | 130500 | 2558099460 | 13370 | 13390 | 13400 | 13370 | 38 |
| 442 | 20250102 | 130400 | 2557591200 | 13370 | 13370 | 13390 | 13360 | 157 |
| 443 | 20250102 | 130300 | 2555492560 | 13370 | 13380 | 13380 | 13370 | 719 |
| 444 | 20250102 | 130200 | 2545876170 | 13380 | 13380 | 13380 | 13380 | 50 |
| 445 | 20250102 | 130100 | 2545207170 | 13390 | 13390 | 13390 | 13390 | 67 |
| 446 | 20250102 | 130000 | 2544310040 | 13390 | 13390 | 13390 | 13390 | 1178 |
| 447 | 20250102 | 125900 | 2528536620 | 13390 | 13390 | 13410 | 13390 | 44 |
| 448 | 20250102 | 125800 | 2527946660 | 13410 | 13390 | 13410 | 13390 | 3 |
| 449 | 20250102 | 125700 | 2527906460 | 13380 | 13380 | 13380 | 13380 | 25 |
| 450 | 20250102 | 125600 | 2527571960 | 13390 | 13390 | 13400 | 13390 | 282 |
| 451 | 20250102 | 125500 | 2523795680 | 13420 | 13420 | 13420 | 13420 | 2 |
| 452 | 20250102 | 125400 | 2523768840 | 13420 | 13420 | 13420 | 13420 | 27 |
| 453 | 20250102 | 125300 | 2523406500 | 13390 | 13380 | 13420 | 13380 | 433 |
| 454 | 20250102 | 125200 | 2517597130 | 13370 | 13380 | 13380 | 13370 | 219 |
| 455 | 20250102 | 125100 | 2514667440 | 13390 | 13420 | 13430 | 13380 | 759 |
| 456 | 20250102 | 125000 | 2504488590 | 13410 | 13390 | 13410 | 13390 | 318 |
| 457 | 20250102 | 124900 | 2500227320 | 13380 | 13400 | 13400 | 13380 | 71 |
| 458 | 20250102 | 124800 | 2499276920 | 13400 | 13370 | 13400 | 13370 | 265 |
| 459 | 20250102 | 124700 | 2495730520 | 13390 | 13390 | 13390 | 13390 | 857 |
| 460 | 20250102 | 124600 | 2484255290 | 13390 | 13390 | 13390 | 13360 | 31 |
| 461 | 20250102 | 124500 | 2483840800 | 13360 | 13360 | 13360 | 13360 | 1 |
| 462 | 20250102 | 124400 | 2483827440 | 13370 | 13390 | 13390 | 13370 | 27 |
| 463 | 20250102 | 124300 | 2483466140 | 13360 | 13360 | 13370 | 13360 | 1040 |
| 464 | 20250102 | 124200 | 2469569540 | 13360 | 13380 | 13380 | 13360 | 946 |
| 465 | 20250102 | 124100 | 2456920130 | 13400 | 13400 | 13400 | 13370 | 161 |
| 466 | 20250102 | 124000 | 2454765360 | 13370 | 13370 | 13370 | 13370 | 181 |
| 467 | 20250102 | 123900 | 2452345390 | 13370 | 13410 | 13420 | 13370 | 2088 |
| 468 | 20250102 | 123800 | 2424394840 | 13410 | 13410 | 13410 | 13410 | 7 |
| 469 | 20250102 | 123700 | 2424300970 | 13410 | 13400 | 13410 | 13400 | 120 |
| 470 | 20250102 | 123600 | 2422691970 | 13390 | 13390 | 13390 | 13390 | 394 |
| 471 | 20250102 | 123500 | 2417416310 | 13400 | 13400 | 13410 | 13400 | 74 |
| 472 | 20250102 | 123400 | 2416424120 | 13390 | 13390 | 13410 | 13390 | 628 |
| 473 | 20250102 | 123300 | 2408013380 | 13390 | 13390 | 13390 | 13390 | 79 |
| 474 | 20250102 | 123200 | 2406955570 | 13390 | 13400 | 13400 | 13390 | 1008 |
| 475 | 20250102 | 123100 | 2393451340 | 13400 | 13410 | 13410 | 13400 | 1961 |
| 476 | 20250102 | 123000 | 2367172890 | 13410 | 13430 | 13430 | 13410 | 320 |
| 477 | 20250102 | 122900 | 2362879860 | 13430 | 13440 | 13440 | 13410 | 1174 |
| 478 | 20250102 | 122800 | 2347125050 | 13440 | 13470 | 13470 | 13440 | 286 |
| 479 | 20250102 | 122700 | 2343278690 | 13470 | 13480 | 13480 | 13470 | 6 |
| 480 | 20250102 | 122600 | 2343197820 | 13430 | 13480 | 13480 | 13430 | 880 |
| 481 | 20250102 | 122500 | 2331363850 | 13480 | 13480 | 13480 | 13480 | 13 |
| 482 | 20250102 | 122400 | 2331188610 | 13460 | 13470 | 13470 | 13460 | 243 |
| 483 | 20250102 | 122300 | 2327917820 | 13480 | 13470 | 13480 | 13470 | 1081 |
| 484 | 20250102 | 122200 | 2313353040 | 13470 | 13470 | 13470 | 13460 | 43 |
| 485 | 20250102 | 122100 | 2312773840 | 13460 | 13480 | 13480 | 13460 | 669 |
| 486 | 20250102 | 122000 | 2303760710 | 13500 | 13500 | 13500 | 13480 | 375 |
| 487 | 20250102 | 121900 | 2298703460 | 13490 | 13500 | 13500 | 13490 | 90 |
| 488 | 20250102 | 121800 | 2297488510 | 13520 | 13520 | 13520 | 13510 | 757 |
| 489 | 20250102 | 121700 | 2287254060 | 13520 | 13470 | 13520 | 13450 | 3142 |
| 490 | 20250102 | 121600 | 2244981290 | 13470 | 13480 | 13480 | 13470 | 164 |
| 491 | 20250102 | 121500 | 2242771590 | 13480 | 13490 | 13500 | 13480 | 1164 |
| 492 | 20250102 | 121400 | 2227074820 | 13490 | 13490 | 13500 | 13480 | 890 |
| 493 | 20250102 | 121300 | 2215071880 | 13490 | 13500 | 13510 | 13490 | 963 |
| 494 | 20250102 | 121200 | 2202074340 | 13520 | 13510 | 13520 | 13470 | 1479 |
| 495 | 20250102 | 121100 | 2182103720 | 13520 | 13470 | 13520 | 13470 | 3600 |
| 496 | 20250102 | 121000 | 2133537120 | 13460 | 13430 | 13470 | 13430 | 1139 |
| 497 | 20250102 | 120900 | 2118216290 | 13430 | 13440 | 13440 | 13430 | 14 |
| 498 | 20250102 | 120800 | 2118028170 | 13440 | 13410 | 13440 | 13360 | 818 |
| 499 | 20250102 | 120700 | 2107053260 | 13410 | 13410 | 13410 | 13410 | 1 |
| 500 | 20250102 | 120600 | 2107039850 | 13360 | 13410 | 13410 | 13360 | 598 |
| 501 | 20250102 | 120500 | 2099044980 | 13410 | 13410 | 13410 | 13370 | 217 |
| 502 | 20250102 | 120400 | 2096138810 | 13410 | 13420 | 13420 | 13410 | 81 |
| 503 | 20250102 | 120300 | 2095052300 | 13420 | 13420 | 13420 | 13410 | 352 |
| 504 | 20250102 | 120200 | 2090328470 | 13410 | 13400 | 13410 | 13390 | 1185 |
| 505 | 20250102 | 120100 | 2074458810 | 13390 | 13380 | 13390 | 13380 | 941 |
| 506 | 20250102 | 120000 | 2061859790 | 13360 | 13360 | 13360 | 13360 | 57 |
| 507 | 20250102 | 115900 | 2061098270 | 13360 | 13360 | 13360 | 13360 | 181 |
| 508 | 20250102 | 115800 | 2058680110 | 13360 | 13370 | 13370 | 13360 | 21 |
| 509 | 20250102 | 115700 | 2058399440 | 13350 | 13370 | 13370 | 13350 | 22 |
| 510 | 20250102 | 115600 | 2058105320 | 13360 | 13350 | 13360 | 13350 | 532 |
| 511 | 20250102 | 115500 | 2050998040 | 13350 | 13360 | 13360 | 13350 | 314 |
| 512 | 20250102 | 115400 | 2046806130 | 13360 | 13350 | 13360 | 13350 | 397 |
| 513 | 20250102 | 115300 | 2041506150 | 13350 | 13360 | 13360 | 13350 | 159 |
| 514 | 20250102 | 115200 | 2039382210 | 13370 | 13400 | 13400 | 13360 | 789 |
| 515 | 20250102 | 115100 | 2028832410 | 13400 | 13410 | 13410 | 13390 | 111 |
| 516 | 20250102 | 115000 | 2027344090 | 13410 | 13420 | 13420 | 13410 | 372 |
| 517 | 20250102 | 114900 | 2022352250 | 13420 | 13430 | 13430 | 13420 | 417 |
| 518 | 20250102 | 114800 | 2016752360 | 13430 | 13410 | 13430 | 13410 | 580 |
| 519 | 20250102 | 114700 | 2008968970 | 13410 | 13370 | 13430 | 13370 | 225 |
| 520 | 20250102 | 114600 | 2005952810 | 13370 | 13370 | 13370 | 13360 | 437 |
| 521 | 20250102 | 114500 | 2000114370 | 13370 | 13370 | 13380 | 13360 | 369 |
| 522 | 20250102 | 114400 | 1995183750 | 13370 | 13370 | 13380 | 13360 | 71 |
| 523 | 20250102 | 114300 | 1994234960 | 13370 | 13370 | 13380 | 13370 | 477 |
| 524 | 20250102 | 114200 | 1987856220 | 13360 | 13360 | 13360 | 13360 | 656 |
| 525 | 20250102 | 114100 | 1979092060 | 13370 | 13400 | 13400 | 13370 | 837 |
| 526 | 20250102 | 114000 | 1967885460 | 13420 | 13430 | 13430 | 13400 | 530 |
| 527 | 20250102 | 113900 | 1960773810 | 13430 | 13380 | 13430 | 13380 | 606 |
| 528 | 20250102 | 113800 | 1952640380 | 13370 | 13370 | 13370 | 13370 | 1012 |
| 529 | 20250102 | 113700 | 1939109940 | 13360 | 13360 | 13370 | 13360 | 73 |
| 530 | 20250102 | 113600 | 1938134510 | 13360 | 13360 | 13360 | 13360 | 65 |
| 531 | 20250102 | 113500 | 1937266110 | 13360 | 13350 | 13360 | 13350 | 125 |
| 532 | 20250102 | 113400 | 1935596120 | 13410 | 13350 | 13410 | 13350 | 101 |
| 533 | 20250102 | 113300 | 1934247710 | 13350 | 13410 | 13410 | 13350 | 320 |
| 534 | 20250102 | 113200 | 1929975410 | 13350 | 13370 | 13370 | 13340 | 235 |
| 535 | 20250102 | 113100 | 1926838240 | 13360 | 13390 | 13390 | 13360 | 323 |
| 536 | 20250102 | 113000 | 1922513970 | 13390 | 13390 | 13390 | 13390 | 100 |
| 537 | 20250102 | 112900 | 1921174970 | 13390 | 13340 | 13390 | 13340 | 964 |
| 538 | 20250102 | 112800 | 1908296070 | 13310 | 13310 | 13320 | 13310 | 706 |
| 539 | 20250102 | 112700 | 1898899160 | 13310 | 13300 | 13310 | 13300 | 120 |
| 540 | 20250102 | 112600 | 1897302460 | 13300 | 13320 | 13320 | 13300 | 237 |
| 541 | 20250102 | 112500 | 1894148000 | 13320 | 13340 | 13340 | 13320 | 54 |
| 542 | 20250102 | 112400 | 1893427720 | 13340 | 13350 | 13360 | 13340 | 124 |
| 543 | 20250102 | 112300 | 1891772640 | 13350 | 13360 | 13370 | 13350 | 68 |
| 544 | 20250102 | 112200 | 1890863800 | 13360 | 13350 | 13360 | 13340 | 80 |
| 545 | 20250102 | 112100 | 1889796160 | 13340 | 13320 | 13340 | 13320 | 238 |
| 546 | 20250102 | 112000 | 1886625750 | 13320 | 13320 | 13320 | 13320 | 83 |
| 547 | 20250102 | 111900 | 1885520190 | 13300 | 13330 | 13330 | 13300 | 1311 |
| 548 | 20250102 | 111800 | 1868075140 | 13330 | 13330 | 13330 | 13320 | 604 |
| 549 | 20250102 | 111700 | 1860026140 | 13340 | 13340 | 13370 | 13340 | 249 |
| 550 | 20250102 | 111600 | 1856704430 | 13340 | 13340 | 13390 | 13330 | 460 |
| 551 | 20250102 | 111500 | 1850560580 | 13390 | 13390 | 13390 | 13390 | 105 |
| 552 | 20250102 | 111400 | 1849154630 | 13330 | 13390 | 13390 | 13330 | 1935 |
| 553 | 20250102 | 111300 | 1823331570 | 13390 | 13350 | 13390 | 13350 | 581 |
| 554 | 20250102 | 111200 | 1815574410 | 13350 | 13380 | 13380 | 13340 | 326 |
| 555 | 20250102 | 111100 | 1811219330 | 13380 | 13390 | 13400 | 13380 | 349 |
| 556 | 20250102 | 111000 | 1806547410 | 13390 | 13430 | 13440 | 13390 | 1217 |
| 557 | 20250102 | 110900 | 1790231910 | 13440 | 13400 | 13450 | 13400 | 1084 |
| 558 | 20250102 | 110800 | 1775687570 | 13400 | 13330 | 13400 | 13330 | 651 |
| 559 | 20250102 | 110700 | 1766999830 | 13330 | 13340 | 13350 | 13330 | 2408 |
| 560 | 20250102 | 110600 | 1734876660 | 13340 | 13350 | 13350 | 13330 | 861 |
| 561 | 20250102 | 110500 | 1723389060 | 13360 | 13370 | 13380 | 13360 | 407 |
| 562 | 20250102 | 110400 | 1717948350 | 13370 | 13370 | 13380 | 13360 | 158 |
| 563 | 20250102 | 110300 | 1715834520 | 13370 | 13380 | 13380 | 13350 | 1210 |
| 564 | 20250102 | 110200 | 1699662480 | 13380 | 13390 | 13390 | 13380 | 388 |
| 565 | 20250102 | 110100 | 1694469920 | 13390 | 13400 | 13430 | 13390 | 3076 |
| 566 | 20250102 | 110000 | 1653254080 | 13430 | 13430 | 13460 | 13400 | 2274 |
| 567 | 20250102 | 105900 | 1622740860 | 13430 | 13440 | 13460 | 13430 | 1313 |
| 568 | 20250102 | 105800 | 1605088530 | 13430 | 13400 | 13440 | 13380 | 2928 |
| 569 | 20250102 | 105700 | 1565843080 | 13400 | 13350 | 13400 | 13350 | 169 |
| 570 | 20250102 | 105600 | 1563581120 | 13350 | 13330 | 13350 | 13330 | 960 |
| 571 | 20250102 | 105500 | 1550775130 | 13330 | 13300 | 13330 | 13300 | 283 |
| 572 | 20250102 | 105400 | 1547008670 | 13310 | 13300 | 13330 | 13300 | 189 |
| 573 | 20250102 | 105300 | 1544492840 | 13290 | 13310 | 13340 | 13290 | 1687 |
| 574 | 20250102 | 105200 | 1522056990 | 13340 | 13340 | 13340 | 13300 | 356 |
| 575 | 20250102 | 105100 | 1517320070 | 13350 | 13340 | 13350 | 13300 | 1231 |
| 576 | 20250102 | 105000 | 1500944570 | 13340 | 13310 | 13350 | 13310 | 500 |
| 577 | 20250102 | 104900 | 1494288560 | 13310 | 13350 | 13350 | 13310 | 687 |
| 578 | 20250102 | 104800 | 1485129240 | 13340 | 13360 | 13370 | 13340 | 541 |
| 579 | 20250102 | 104700 | 1477896890 | 13350 | 13390 | 13390 | 13350 | 985 |
| 580 | 20250102 | 104600 | 1464725020 | 13400 | 13390 | 13410 | 13390 | 179 |
| 581 | 20250102 | 104500 | 1462325350 | 13380 | 13400 | 13400 | 13370 | 149 |
| 582 | 20250102 | 104400 | 1460330330 | 13370 | 13390 | 13430 | 13370 | 3944 |
| 583 | 20250102 | 104300 | 1407458920 | 13390 | 13350 | 13390 | 13350 | 5367 |
| 584 | 20250102 | 104200 | 1335666270 | 13340 | 13320 | 13340 | 13320 | 330 |
| 585 | 20250102 | 104100 | 1331270610 | 13320 | 13320 | 13350 | 13320 | 85 |
| 586 | 20250102 | 104000 | 1330138260 | 13300 | 13340 | 13350 | 13300 | 1278 |
| 587 | 20250102 | 103900 | 1313119590 | 13320 | 13380 | 13380 | 13320 | 1726 |
| 588 | 20250102 | 103800 | 1290113770 | 13380 | 13310 | 13380 | 13310 | 1178 |
| 589 | 20250102 | 103700 | 1274375390 | 13300 | 13300 | 13310 | 13300 | 59 |
| 590 | 20250102 | 103600 | 1273590590 | 13310 | 13310 | 13350 | 13300 | 1180 |
| 591 | 20250102 | 103500 | 1257883280 | 13350 | 13340 | 13350 | 13310 | 233 |
| 592 | 20250102 | 103400 | 1254776600 | 13330 | 13330 | 13350 | 13300 | 2019 |
| 593 | 20250102 | 103300 | 1227838950 | 13300 | 13310 | 13330 | 13250 | 2219 |
| 594 | 20250102 | 103200 | 1198335170 | 13290 | 13320 | 13320 | 13290 | 529 |
| 595 | 20250102 | 103100 | 1191298540 | 13320 | 13320 | 13330 | 13320 | 352 |
| 596 | 20250102 | 103000 | 1186609410 | 13290 | 13290 | 13320 | 13290 | 2379 |
| 597 | 20250102 | 102900 | 1154987290 | 13290 | 13240 | 13290 | 13230 | 153 |
| 598 | 20250102 | 102800 | 1152961970 | 13230 | 13230 | 13300 | 13230 | 1242 |
| 599 | 20250102 | 102700 | 1136524650 | 13230 | 13240 | 13240 | 13220 | 949 |
| 600 | 20250102 | 102600 | 1123969450 | 13240 | 13250 | 13260 | 13240 | 1371 |
| 601 | 20250102 | 102500 | 1105805220 | 13280 | 13320 | 13350 | 13270 | 3344 |
| 602 | 20250102 | 102400 | 1061305210 | 13350 | 13320 | 13350 | 13310 | 2614 |
| 603 | 20250102 | 102300 | 1026441540 | 13320 | 13310 | 13340 | 13310 | 2023 |
| 604 | 20250102 | 102200 | 999486460 | 13320 | 13230 | 13320 | 13230 | 1348 |
| 605 | 20250102 | 102100 | 981569200 | 13230 | 13300 | 13300 | 13230 | 216 |
| 606 | 20250102 | 102000 | 978704580 | 13300 | 13260 | 13300 | 13200 | 3767 |
| 607 | 20250102 | 101900 | 928810700 | 13290 | 13290 | 13300 | 13250 | 1743 |
| 608 | 20250102 | 101800 | 905667730 | 13300 | 13260 | 13310 | 13260 | 335 |
| 609 | 20250102 | 101700 | 901218040 | 13330 | 13320 | 13340 | 13220 | 2017 |
| 610 | 20250102 | 101600 | 874359700 | 13320 | 13100 | 13340 | 13090 | 6939 |
| 611 | 20250102 | 101500 | 782553040 | 13110 | 13090 | 13140 | 13090 | 772 |
| 612 | 20250102 | 101400 | 772438330 | 13180 | 13150 | 13210 | 13090 | 1790 |
| 613 | 20250102 | 101300 | 748935730 | 13200 | 13020 | 13220 | 13020 | 5901 |
| 614 | 20250102 | 101200 | 671460730 | 13030 | 13030 | 13030 | 12960 | 1297 |
| 615 | 20250102 | 101100 | 654612010 | 13030 | 12990 | 13030 | 12970 | 1958 |
| 616 | 20250102 | 101000 | 629162950 | 13020 | 13040 | 13050 | 12950 | 2191 |
| 617 | 20250102 | 100900 | 600665740 | 13030 | 12840 | 13050 | 12840 | 2653 |
| 618 | 20250102 | 100800 | 566250760 | 12840 | 12840 | 12850 | 12800 | 2280 |
| 619 | 20250102 | 100700 | 537034940 | 12840 | 12830 | 12870 | 12800 | 2454 |
| 620 | 20250102 | 100600 | 505528420 | 12830 | 12770 | 12830 | 12770 | 3101 |
| 621 | 20250102 | 100500 | 465847060 | 12770 | 12750 | 12820 | 12700 | 2725 |
| 622 | 20250102 | 100400 | 431147100 | 12700 | 12850 | 12850 | 12700 | 5618 |
| 623 | 20250102 | 100300 | 359306700 | 12860 | 12890 | 12890 | 12850 | 3474 |
| 624 | 20250102 | 100200 | 314621570 | 12870 | 12900 | 12900 | 12830 | 6103 |
| 625 | 20250102 | 100100 | 236002010 | 12900 | 13000 | 13010 | 12900 | 6025 |
| 626 | 20250102 | 100000 | 157957650 | 13000 | 12920 | 13000 | 12890 | 11887 |