34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 3 | 20250321 | 204100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20250321 | 204000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20250321 | 203900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20250321 | 203800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20250321 | 203700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20250321 | 203600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20250321 | 203500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20250321 | 203400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20250321 | 203300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20250321 | 203200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20250321 | 203100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20250321 | 203000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20250321 | 202900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20250321 | 202800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20250321 | 202700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20250321 | 202600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20250321 | 202500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20250321 | 202400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20250321 | 202300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20250321 | 202200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20250321 | 202100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20250321 | 202000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20250321 | 201900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20250321 | 201800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20250321 | 201700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20250321 | 201600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20250321 | 201500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20250321 | 201400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20250321 | 201300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20250321 | 201200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 33 | 20250321 | 201100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20250321 | 201000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20250321 | 200900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20250321 | 200800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20250321 | 200700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20250321 | 200600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20250321 | 200500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20250321 | 200400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20250321 | 200300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20250321 | 200200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20250321 | 200100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20250321 | 200000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20250321 | 195900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20250321 | 195800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20250321 | 195700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20250321 | 195600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20250321 | 195500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20250321 | 195400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20250321 | 195300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20250321 | 195200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20250321 | 195100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20250321 | 195000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20250321 | 194900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20250321 | 194800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20250321 | 194700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20250321 | 194600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20250321 | 194500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20250321 | 194400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20250321 | 194300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20250321 | 194200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 63 | 20250321 | 194100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20250321 | 194000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20250321 | 193900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20250321 | 193800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20250321 | 193700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20250321 | 193600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20250321 | 193500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20250321 | 193400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20250321 | 193300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20250321 | 193200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20250321 | 193100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20250321 | 193000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20250321 | 192900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20250321 | 192800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20250321 | 192700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20250321 | 192600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20250321 | 192500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20250321 | 192400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20250321 | 192300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20250321 | 192200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20250321 | 192100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20250321 | 192000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20250321 | 191900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20250321 | 191800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20250321 | 191700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20250321 | 191600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20250321 | 191500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20250321 | 191400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20250321 | 191300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20250321 | 191200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 93 | 20250321 | 191100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20250321 | 191000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20250321 | 190900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20250321 | 190800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20250321 | 190700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20250321 | 190600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20250321 | 190500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20250321 | 190400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20250321 | 190300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20250321 | 190200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20250321 | 190100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20250321 | 190000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20250321 | 185900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20250321 | 185800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20250321 | 185700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20250321 | 185600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20250321 | 185500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20250321 | 185400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20250321 | 185300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20250321 | 185200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20250321 | 185100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20250321 | 185000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20250321 | 184900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20250321 | 184800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20250321 | 184700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20250321 | 184600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20250321 | 184500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20250321 | 184400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20250321 | 184300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20250321 | 184200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 123 | 20250321 | 184100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20250321 | 184000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20250321 | 183900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20250321 | 183800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20250321 | 183700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20250321 | 183600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20250321 | 183500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20250321 | 183400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20250321 | 183300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20250321 | 183200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20250321 | 183100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20250321 | 183000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20250321 | 182900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20250321 | 182800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20250321 | 182700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20250321 | 182600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20250321 | 182500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20250321 | 182400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20250321 | 182300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20250321 | 182200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20250321 | 182100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20250321 | 182000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20250321 | 181900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20250321 | 181800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20250321 | 181700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20250321 | 181600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20250321 | 181500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20250321 | 181400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20250321 | 181300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20250321 | 181200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 153 | 20250321 | 181100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20250321 | 181000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20250321 | 180900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20250321 | 180800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20250321 | 180700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20250321 | 180600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20250321 | 180500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20250321 | 180400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20250321 | 180300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20250321 | 180200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20250321 | 180100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20250321 | 180000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20250321 | 175900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20250321 | 175800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20250321 | 175700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20250321 | 175600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20250321 | 175500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20250321 | 175400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20250321 | 175300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20250321 | 175200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20250321 | 175100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20250321 | 175000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20250321 | 174900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20250321 | 174800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20250321 | 174700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20250321 | 174600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20250321 | 174500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20250321 | 174400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20250321 | 174300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20250321 | 174200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 183 | 20250321 | 174100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20250321 | 174000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20250321 | 173900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20250321 | 173800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20250321 | 173700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20250321 | 173600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20250321 | 173500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20250321 | 173400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20250321 | 173300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20250321 | 173200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20250321 | 173100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20250321 | 173000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20250321 | 172900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20250321 | 172800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20250321 | 172700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20250321 | 172600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20250321 | 172500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20250321 | 172400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20250321 | 172300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20250321 | 172200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20250321 | 172100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20250321 | 172000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20250321 | 171900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20250321 | 171800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20250321 | 171700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20250321 | 171600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20250321 | 171500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20250321 | 171400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20250321 | 171300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20250321 | 171200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 213 | 20250321 | 171100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20250321 | 171000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20250321 | 170900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20250321 | 170800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20250321 | 170700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20250321 | 170600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20250321 | 170500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20250321 | 170400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20250321 | 170300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20250321 | 170200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20250321 | 170100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20250321 | 170000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20250321 | 165900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20250321 | 165800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20250321 | 165700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20250321 | 165600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20250321 | 165500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20250321 | 165400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20250321 | 165300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20250321 | 165200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20250321 | 165100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20250321 | 165000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20250321 | 164900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20250321 | 164800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20250321 | 164700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20250321 | 164600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20250321 | 164500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20250321 | 164400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20250321 | 164300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20250321 | 164200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 243 | 20250321 | 164100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20250321 | 164000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20250321 | 163900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20250321 | 163800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20250321 | 163700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20250321 | 163600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20250321 | 163500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20250321 | 163400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20250321 | 163300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20250321 | 163200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20250321 | 163100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20250321 | 163000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20250321 | 162900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20250321 | 162800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20250321 | 162700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20250321 | 162600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20250321 | 162500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20250321 | 162400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20250321 | 162300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20250321 | 162200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20250321 | 162100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20250321 | 162000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20250321 | 161900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20250321 | 161800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20250321 | 161700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20250321 | 161600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20250321 | 161500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20250321 | 161400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20250321 | 161300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20250321 | 161200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 273 | 20250321 | 161100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20250321 | 161000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20250321 | 160900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20250321 | 160800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20250321 | 160700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20250321 | 160600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20250321 | 160500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20250321 | 160400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20250321 | 160300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20250321 | 160200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20250321 | 160100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20250321 | 160000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20250321 | 155900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20250321 | 155800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20250321 | 155700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20250321 | 155600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20250321 | 155500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20250321 | 155400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20250321 | 155300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20250321 | 155200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20250321 | 155100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20250321 | 155000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20250321 | 154900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20250321 | 154800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20250321 | 154700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20250321 | 154600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20250321 | 154500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20250321 | 154400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20250321 | 154300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20250321 | 154200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 303 | 20250321 | 154100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20250321 | 154000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20250321 | 153900 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20250321 | 153800 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20250321 | 153700 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20250321 | 153600 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20250321 | 153500 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20250321 | 153400 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20250321 | 153300 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20250321 | 153200 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20250321 | 153100 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20250321 | 153000 | 1652929475 | 5590 | 5590 | 5590 | 5590 | 3856 |
| 315 | 20250321 | 152900 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20250321 | 152800 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20250321 | 152700 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20250321 | 152600 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20250321 | 152500 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20250321 | 152400 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20250321 | 152300 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20250321 | 152200 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20250321 | 152100 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20250321 | 152000 | 1631374435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20250321 | 151900 | 1631374435 | 5590 | 5570 | 5590 | 5570 | 1999 |
| 326 | 20250321 | 151800 | 1620223645 | 5560 | 5550 | 5570 | 5550 | 1345 |
| 327 | 20250321 | 151700 | 1612742425 | 5550 | 5560 | 5560 | 5550 | 19 |
| 328 | 20250321 | 151600 | 1612636875 | 5570 | 5550 | 5570 | 5550 | 441 |
| 329 | 20250321 | 151500 | 1610185975 | 5550 | 5570 | 5570 | 5550 | 337 |
| 330 | 20250321 | 151400 | 1608310775 | 5570 | 5570 | 5570 | 5570 | 1 |
| 331 | 20250321 | 151300 | 1608305205 | 5570 | 5560 | 5570 | 5550 | 296 |
| 332 | 20250321 | 151200 | 1606660735 | 5560 | 5560 | 5580 | 5560 | 242 |
| 333 | 20250321 | 151100 | 1605312635 | 5580 | 5580 | 5580 | 5580 | 0 |
| 334 | 20250321 | 151000 | 1605312635 | 5580 | 5580 | 5580 | 5580 | 1 |
| 335 | 20250321 | 150900 | 1605307055 | 5550 | 5540 | 5580 | 5540 | 1844 |
| 336 | 20250321 | 150800 | 1595071615 | 5540 | 5535 | 5540 | 5535 | 601 |
| 337 | 20250321 | 150700 | 1591744695 | 5540 | 5540 | 5540 | 5540 | 100 |
| 338 | 20250321 | 150600 | 1591190695 | 5540 | 5530 | 5540 | 5530 | 15 |
| 339 | 20250321 | 150500 | 1591107735 | 5520 | 5510 | 5520 | 5500 | 2135 |
| 340 | 20250321 | 150400 | 1579324795 | 5500 | 5510 | 5510 | 5500 | 366 |
| 341 | 20250321 | 150300 | 1577308795 | 5500 | 5500 | 5500 | 5500 | 200 |
| 342 | 20250321 | 150200 | 1576208795 | 5500 | 5500 | 5500 | 5500 | 269 |
| 343 | 20250321 | 150100 | 1574729295 | 5480 | 5490 | 5490 | 5480 | 555 |
| 344 | 20250321 | 150000 | 1571683245 | 5490 | 5490 | 5490 | 5490 | 25 |
| 345 | 20250321 | 145900 | 1571545995 | 5490 | 5490 | 5500 | 5490 | 742 |
| 346 | 20250321 | 145800 | 1567469415 | 5490 | 5490 | 5490 | 5490 | 8 |
| 347 | 20250321 | 145700 | 1567425495 | 5500 | 5490 | 5500 | 5490 | 73 |
| 348 | 20250321 | 145600 | 1567024715 | 5490 | 5500 | 5500 | 5490 | 690 |
| 349 | 20250321 | 145500 | 1563233905 | 5500 | 5500 | 5500 | 5500 | 766 |
| 350 | 20250321 | 145400 | 1559020905 | 5500 | 5510 | 5510 | 5500 | 164 |
| 351 | 20250321 | 145300 | 1558117365 | 5510 | 5500 | 5510 | 5500 | 961 |
| 352 | 20250321 | 145200 | 1552829765 | 5510 | 5510 | 5510 | 5510 | 544 |
| 353 | 20250321 | 145100 | 1549832325 | 5510 | 5510 | 5510 | 5510 | 886 |
| 354 | 20250321 | 145000 | 1544950465 | 5510 | 5510 | 5510 | 5510 | 141 |
| 355 | 20250321 | 144900 | 1544173555 | 5520 | 5520 | 5520 | 5520 | 713 |
| 356 | 20250321 | 144800 | 1540237795 | 5520 | 5520 | 5520 | 5520 | 0 |
| 357 | 20250321 | 144700 | 1540237795 | 5520 | 5520 | 5520 | 5520 | 0 |
| 358 | 20250321 | 144600 | 1540237795 | 5520 | 5510 | 5520 | 5510 | 288 |
| 359 | 20250321 | 144500 | 1538648235 | 5500 | 5500 | 5500 | 5500 | 48 |
| 360 | 20250321 | 144400 | 1538384235 | 5500 | 5520 | 5520 | 5500 | 1077 |
| 361 | 20250321 | 144300 | 1532458455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 362 | 20250321 | 144200 | 1532458455 | 5510 | 5510 | 5510 | 5510 | 3000 |
| 363 | 20250321 | 144100 | 1515928455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 364 | 20250321 | 144000 | 1515928455 | 5510 | 5530 | 5530 | 5500 | 3661 |
| 365 | 20250321 | 143900 | 1495727015 | 5530 | 5530 | 5530 | 5530 | 119 |
| 366 | 20250321 | 143800 | 1495068945 | 5540 | 5540 | 5540 | 5540 | 11 |
| 367 | 20250321 | 143700 | 1495008005 | 5550 | 5550 | 5550 | 5550 | 0 |
| 368 | 20250321 | 143600 | 1495008005 | 5550 | 5550 | 5550 | 5550 | 0 |
| 369 | 20250321 | 143500 | 1495008005 | 5550 | 5530 | 5550 | 5530 | 491 |
| 370 | 20250321 | 143400 | 1492290765 | 5530 | 5530 | 5530 | 5530 | 1839 |
| 371 | 20250321 | 143300 | 1482121095 | 5530 | 5540 | 5540 | 5530 | 2052 |
| 372 | 20250321 | 143200 | 1470758235 | 5550 | 5550 | 5550 | 5550 | 77 |
| 373 | 20250321 | 143100 | 1470330885 | 5550 | 5550 | 5550 | 5540 | 984 |
| 374 | 20250321 | 143000 | 1464879065 | 5550 | 5550 | 5550 | 5550 | 15 |
| 375 | 20250321 | 142900 | 1464795815 | 5550 | 5550 | 5550 | 5550 | 30 |
| 376 | 20250321 | 142800 | 1464629315 | 5560 | 5560 | 5560 | 5560 | 70 |
| 377 | 20250321 | 142700 | 1464240115 | 5560 | 5560 | 5560 | 5560 | 10 |
| 378 | 20250321 | 142600 | 1464184515 | 5550 | 5550 | 5550 | 5550 | 0 |
| 379 | 20250321 | 142500 | 1464184515 | 5550 | 5540 | 5550 | 5540 | 200 |
| 380 | 20250321 | 142400 | 1463075015 | 5540 | 5550 | 5550 | 5540 | 1987 |
| 381 | 20250321 | 142300 | 1452055605 | 5550 | 5550 | 5550 | 5550 | 0 |
| 382 | 20250321 | 142200 | 1452055605 | 5550 | 5550 | 5550 | 5550 | 0 |
| 383 | 20250321 | 142100 | 1452055605 | 5550 | 5550 | 5550 | 5550 | 902 |
| 384 | 20250321 | 142000 | 1447049505 | 5550 | 5570 | 5570 | 5550 | 1472 |
| 385 | 20250321 | 141900 | 1438860945 | 5590 | 5590 | 5590 | 5590 | 10 |
| 386 | 20250321 | 141800 | 1438805045 | 5590 | 5590 | 5590 | 5590 | 0 |
| 387 | 20250321 | 141700 | 1438805045 | 5590 | 5590 | 5590 | 5590 | 40 |
| 388 | 20250321 | 141600 | 1438581445 | 5570 | 5570 | 5570 | 5570 | 0 |
| 389 | 20250321 | 141500 | 1438581445 | 5570 | 5570 | 5570 | 5570 | 95 |
| 390 | 20250321 | 141400 | 1438052295 | 5560 | 5560 | 5560 | 5560 | 1045 |
| 391 | 20250321 | 141300 | 1432242095 | 5560 | 5550 | 5560 | 5550 | 98 |
| 392 | 20250321 | 141200 | 1431698185 | 5560 | 5560 | 5560 | 5560 | 100 |
| 393 | 20250321 | 141100 | 1431142185 | 5550 | 5550 | 5550 | 5550 | 529 |
| 394 | 20250321 | 141000 | 1428206235 | 5550 | 5550 | 5550 | 5550 | 776 |
| 395 | 20250321 | 140900 | 1423899435 | 5560 | 5560 | 5560 | 5560 | 88 |
| 396 | 20250321 | 140800 | 1423410155 | 5560 | 5560 | 5560 | 5560 | 912 |
| 397 | 20250321 | 140700 | 1418339435 | 5560 | 5570 | 5570 | 5560 | 2066 |
| 398 | 20250321 | 140600 | 1406842475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 399 | 20250321 | 140500 | 1406842475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 400 | 20250321 | 140400 | 1406842475 | 5590 | 5590 | 5590 | 5590 | 0 |
| 401 | 20250321 | 140300 | 1406842475 | 5590 | 5570 | 5590 | 5570 | 311 |
| 402 | 20250321 | 140200 | 1405108405 | 5590 | 5590 | 5590 | 5590 | 0 |
| 403 | 20250321 | 140100 | 1405108405 | 5590 | 5590 | 5590 | 5590 | 0 |
| 404 | 20250321 | 140000 | 1405108405 | 5590 | 5570 | 5590 | 5560 | 118 |
| 405 | 20250321 | 135900 | 1404452145 | 5590 | 5590 | 5590 | 5590 | 1 |
| 406 | 20250321 | 135800 | 1404446555 | 5570 | 5570 | 5570 | 5570 | 0 |
| 407 | 20250321 | 135700 | 1404446555 | 5570 | 5570 | 5570 | 5570 | 311 |
| 408 | 20250321 | 135600 | 1402714285 | 5570 | 5570 | 5570 | 5570 | 0 |
| 409 | 20250321 | 135500 | 1402714285 | 5570 | 5580 | 5580 | 5570 | 87 |
| 410 | 20250321 | 135400 | 1402229425 | 5580 | 5590 | 5590 | 5580 | 486 |
| 411 | 20250321 | 135300 | 1399517515 | 5600 | 5600 | 5600 | 5600 | 1 |
| 412 | 20250321 | 135200 | 1399511915 | 5590 | 5590 | 5590 | 5590 | 0 |
| 413 | 20250321 | 135100 | 1399511915 | 5590 | 5590 | 5590 | 5590 | 1 |
| 414 | 20250321 | 135000 | 1399506325 | 5590 | 5600 | 5600 | 5590 | 314 |
| 415 | 20250321 | 134900 | 1397750865 | 5590 | 5590 | 5590 | 5590 | 0 |
| 416 | 20250321 | 134800 | 1397750865 | 5590 | 5590 | 5590 | 5590 | 112 |
| 417 | 20250321 | 134700 | 1397124785 | 5610 | 5610 | 5610 | 5610 | 207 |
| 418 | 20250321 | 134600 | 1395963515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 419 | 20250321 | 134500 | 1395963515 | 5610 | 5590 | 5610 | 5570 | 888 |
| 420 | 20250321 | 134400 | 1391000075 | 5610 | 5610 | 5610 | 5610 | 200 |
| 421 | 20250321 | 134300 | 1389878075 | 5610 | 5610 | 5610 | 5610 | 101 |
| 422 | 20250321 | 134200 | 1389311465 | 5570 | 5600 | 5600 | 5570 | 151 |
| 423 | 20250321 | 134100 | 1388470365 | 5570 | 5570 | 5570 | 5570 | 26 |
| 424 | 20250321 | 134000 | 1388325545 | 5570 | 5590 | 5590 | 5570 | 576 |
| 425 | 20250321 | 133900 | 1385110875 | 5580 | 5580 | 5580 | 5580 | 0 |
| 426 | 20250321 | 133800 | 1385110875 | 5580 | 5590 | 5590 | 5580 | 100 |
| 427 | 20250321 | 133700 | 1384552775 | 5620 | 5620 | 5620 | 5620 | 1 |
| 428 | 20250321 | 133600 | 1384547155 | 5580 | 5580 | 5580 | 5580 | 6 |
| 429 | 20250321 | 133500 | 1384513675 | 5580 | 5580 | 5580 | 5580 | 80 |
| 430 | 20250321 | 133400 | 1384067275 | 5620 | 5620 | 5620 | 5620 | 0 |
| 431 | 20250321 | 133300 | 1384067275 | 5620 | 5620 | 5620 | 5620 | 0 |
| 432 | 20250321 | 133200 | 1384067275 | 5620 | 5620 | 5620 | 5620 | 0 |
| 433 | 20250321 | 133100 | 1384067275 | 5620 | 5620 | 5620 | 5620 | 1 |
| 434 | 20250321 | 133000 | 1384061655 | 5580 | 5600 | 5600 | 5580 | 540 |
| 435 | 20250321 | 132900 | 1381039415 | 5600 | 5600 | 5600 | 5600 | 1471 |
| 436 | 20250321 | 132800 | 1372801815 | 5610 | 5640 | 5640 | 5610 | 373 |
| 437 | 20250321 | 132700 | 1370707615 | 5620 | 5630 | 5630 | 5620 | 358 |
| 438 | 20250321 | 132600 | 1368692575 | 5630 | 5610 | 5630 | 5610 | 901 |
| 439 | 20250321 | 132500 | 1363621985 | 5630 | 5620 | 5630 | 5620 | 60 |
| 440 | 20250321 | 132400 | 1363284675 | 5620 | 5620 | 5620 | 5620 | 5 |
| 441 | 20250321 | 132300 | 1363256575 | 5620 | 5610 | 5620 | 5610 | 150 |
| 442 | 20250321 | 132200 | 1362414875 | 5620 | 5620 | 5620 | 5620 | 37 |
| 443 | 20250321 | 132100 | 1362206935 | 5620 | 5610 | 5620 | 5610 | 171 |
| 444 | 20250321 | 132000 | 1361247615 | 5610 | 5620 | 5620 | 5610 | 479 |
| 445 | 20250321 | 131900 | 1358560405 | 5610 | 5610 | 5610 | 5610 | 1 |
| 446 | 20250321 | 131800 | 1358554795 | 5620 | 5610 | 5620 | 5610 | 112 |
| 447 | 20250321 | 131700 | 1357926465 | 5620 | 5620 | 5620 | 5620 | 0 |
| 448 | 20250321 | 131600 | 1357926465 | 5620 | 5620 | 5620 | 5620 | 430 |
| 449 | 20250321 | 131500 | 1355509865 | 5620 | 5630 | 5630 | 5620 | 430 |
| 450 | 20250321 | 131400 | 1353092945 | 5630 | 5630 | 5630 | 5620 | 58 |
| 451 | 20250321 | 131300 | 1352766745 | 5630 | 5630 | 5630 | 5620 | 1286 |
| 452 | 20250321 | 131200 | 1345527775 | 5630 | 5640 | 5640 | 5630 | 861 |
| 453 | 20250321 | 131100 | 1340674735 | 5630 | 5640 | 5640 | 5630 | 241 |
| 454 | 20250321 | 131000 | 1339317495 | 5650 | 5610 | 5650 | 5610 | 58 |
| 455 | 20250321 | 130900 | 1338991835 | 5610 | 5610 | 5660 | 5610 | 3941 |
| 456 | 20250321 | 130800 | 1316753875 | 5600 | 5600 | 5600 | 5600 | 1 |
| 457 | 20250321 | 130700 | 1316748275 | 5600 | 5590 | 5600 | 5590 | 100 |
| 458 | 20250321 | 130600 | 1316188435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 459 | 20250321 | 130500 | 1316188435 | 5590 | 5590 | 5590 | 5590 | 66 |
| 460 | 20250321 | 130400 | 1315819495 | 5590 | 5590 | 5590 | 5590 | 0 |
| 461 | 20250321 | 130300 | 1315819495 | 5590 | 5590 | 5590 | 5590 | 0 |
| 462 | 20250321 | 130200 | 1315819495 | 5590 | 5590 | 5590 | 5590 | 10 |
| 463 | 20250321 | 130100 | 1315763595 | 5590 | 5565 | 5590 | 5565 | 365 |
| 464 | 20250321 | 130000 | 1313729445 | 5570 | 5570 | 5570 | 5570 | 250 |
| 465 | 20250321 | 125900 | 1312336945 | 5570 | 5570 | 5570 | 5570 | 35 |
| 466 | 20250321 | 125800 | 1312141995 | 5570 | 5570 | 5570 | 5570 | 525 |
| 467 | 20250321 | 125700 | 1309217745 | 5570 | 5570 | 5570 | 5570 | 475 |
| 468 | 20250321 | 125600 | 1306571995 | 5570 | 5570 | 5570 | 5570 | 50 |
| 469 | 20250321 | 125500 | 1306293495 | 5560 | 5560 | 5560 | 5560 | 0 |
| 470 | 20250321 | 125400 | 1306293495 | 5560 | 5580 | 5580 | 5560 | 3586 |
| 471 | 20250321 | 125300 | 1286332965 | 5580 | 5580 | 5580 | 5580 | 0 |
| 472 | 20250321 | 125200 | 1286332965 | 5580 | 5580 | 5580 | 5580 | 110 |
| 473 | 20250321 | 125100 | 1285719165 | 5600 | 5600 | 5600 | 5600 | 0 |
| 474 | 20250321 | 125000 | 1285719165 | 5600 | 5600 | 5600 | 5600 | 0 |
| 475 | 20250321 | 124900 | 1285719165 | 5600 | 5590 | 5600 | 5590 | 1500 |
| 476 | 20250321 | 124800 | 1277327535 | 5570 | 5570 | 5570 | 5570 | 90 |
| 477 | 20250321 | 124700 | 1276826235 | 5570 | 5570 | 5570 | 5570 | 1 |
| 478 | 20250321 | 124600 | 1276820665 | 5570 | 5570 | 5570 | 5570 | 0 |
| 479 | 20250321 | 124500 | 1276820665 | 5570 | 5570 | 5570 | 5570 | 1 |
| 480 | 20250321 | 124400 | 1276815095 | 5570 | 5570 | 5570 | 5570 | 0 |
| 481 | 20250321 | 124300 | 1276815095 | 5570 | 5570 | 5570 | 5570 | 20 |
| 482 | 20250321 | 124200 | 1276703695 | 5560 | 5570 | 5570 | 5560 | 1323 |
| 483 | 20250321 | 124100 | 1269344815 | 5570 | 5570 | 5570 | 5570 | 0 |
| 484 | 20250321 | 124000 | 1269344815 | 5570 | 5570 | 5570 | 5570 | 0 |
| 485 | 20250321 | 123900 | 1269344815 | 5570 | 5565 | 5570 | 5565 | 20 |
| 486 | 20250321 | 123800 | 1269233420 | 5570 | 5570 | 5570 | 5570 | 70 |
| 487 | 20250321 | 123700 | 1268843520 | 5570 | 5570 | 5570 | 5570 | 25 |
| 488 | 20250321 | 123600 | 1268704270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 489 | 20250321 | 123500 | 1268704270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 490 | 20250321 | 123400 | 1268704270 | 5580 | 5580 | 5580 | 5580 | 1 |
| 491 | 20250321 | 123300 | 1268698690 | 5580 | 5580 | 5580 | 5580 | 100 |
| 492 | 20250321 | 123200 | 1268140690 | 5570 | 5590 | 5590 | 5570 | 234 |
| 493 | 20250321 | 123100 | 1266835870 | 5570 | 5600 | 5600 | 5570 | 130 |
| 494 | 20250321 | 123000 | 1266108800 | 5570 | 5570 | 5570 | 5570 | 952 |
| 495 | 20250321 | 122900 | 1260806160 | 5570 | 5570 | 5570 | 5570 | 0 |
| 496 | 20250321 | 122800 | 1260806160 | 5570 | 5580 | 5580 | 5570 | 700 |
| 497 | 20250321 | 122700 | 1256907150 | 5580 | 5580 | 5580 | 5580 | 12 |
| 498 | 20250321 | 122600 | 1256840190 | 5580 | 5600 | 5600 | 5580 | 855 |
| 499 | 20250321 | 122500 | 1252069110 | 5600 | 5600 | 5600 | 5600 | 0 |
| 500 | 20250321 | 122400 | 1252069110 | 5600 | 5600 | 5600 | 5600 | 105 |
| 501 | 20250321 | 122300 | 1251481110 | 5600 | 5590 | 5600 | 5590 | 197 |
| 502 | 20250321 | 122200 | 1250379820 | 5590 | 5590 | 5590 | 5590 | 40 |
| 503 | 20250321 | 122100 | 1250156220 | 5590 | 5590 | 5590 | 5590 | 48 |
| 504 | 20250321 | 122000 | 1249887900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 505 | 20250321 | 121900 | 1249887900 | 5590 | 5600 | 5600 | 5590 | 167 |
| 506 | 20250321 | 121800 | 1248954190 | 5610 | 5610 | 5610 | 5610 | 0 |
| 507 | 20250321 | 121700 | 1248954190 | 5610 | 5610 | 5610 | 5610 | 55 |
| 508 | 20250321 | 121600 | 1248645640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 509 | 20250321 | 121500 | 1248645640 | 5600 | 5600 | 5600 | 5600 | 106 |
| 510 | 20250321 | 121400 | 1248052040 | 5600 | 5600 | 5600 | 5590 | 308 |
| 511 | 20250321 | 121300 | 1246327320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 512 | 20250321 | 121200 | 1246327320 | 5600 | 5600 | 5600 | 5600 | 1 |
| 513 | 20250321 | 121100 | 1246321720 | 5590 | 5590 | 5590 | 5590 | 419 |
| 514 | 20250321 | 121000 | 1243979510 | 5590 | 5590 | 5590 | 5590 | 0 |
| 515 | 20250321 | 120900 | 1243979510 | 5590 | 5590 | 5590 | 5590 | 3 |
| 516 | 20250321 | 120800 | 1243962740 | 5600 | 5600 | 5600 | 5600 | 315 |
| 517 | 20250321 | 120700 | 1242198740 | 5590 | 5590 | 5590 | 5590 | 52 |
| 518 | 20250321 | 120600 | 1241908060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 519 | 20250321 | 120500 | 1241908060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 520 | 20250321 | 120400 | 1241908060 | 5590 | 5590 | 5590 | 5590 | 5 |
| 521 | 20250321 | 120300 | 1241880110 | 5590 | 5600 | 5600 | 5590 | 3 |
| 522 | 20250321 | 120200 | 1241863330 | 5600 | 5600 | 5600 | 5600 | 289 |
| 523 | 20250321 | 120100 | 1240244930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 524 | 20250321 | 120000 | 1240244930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 525 | 20250321 | 115900 | 1240244930 | 5600 | 5600 | 5600 | 5600 | 20 |
| 526 | 20250321 | 115800 | 1240132930 | 5600 | 5600 | 5600 | 5600 | 20 |
| 527 | 20250321 | 115700 | 1240020930 | 5610 | 5610 | 5610 | 5610 | 100 |
| 528 | 20250321 | 115600 | 1239459930 | 5610 | 5610 | 5610 | 5610 | 200 |
| 529 | 20250321 | 115500 | 1238337930 | 5620 | 5630 | 5630 | 5610 | 870 |
| 530 | 20250321 | 115400 | 1233451230 | 5630 | 5610 | 5630 | 5610 | 857 |
| 531 | 20250321 | 115300 | 1228634370 | 5610 | 5620 | 5630 | 5610 | 422 |
| 532 | 20250321 | 115200 | 1226266480 | 5620 | 5600 | 5620 | 5600 | 543 |
| 533 | 20250321 | 115100 | 1223223250 | 5600 | 5600 | 5600 | 5600 | 200 |
| 534 | 20250321 | 115000 | 1222103250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 535 | 20250321 | 114900 | 1222103250 | 5590 | 5590 | 5590 | 5590 | 1492 |
| 536 | 20250321 | 114800 | 1213762970 | 5590 | 5580 | 5590 | 5580 | 111 |
| 537 | 20250321 | 114700 | 1213143480 | 5590 | 5580 | 5590 | 5570 | 458 |
| 538 | 20250321 | 114600 | 1210592030 | 5580 | 5570 | 5580 | 5570 | 740 |
| 539 | 20250321 | 114500 | 1206469830 | 5580 | 5580 | 5580 | 5580 | 300 |
| 540 | 20250321 | 114400 | 1204795830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 541 | 20250321 | 114300 | 1204795830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 542 | 20250321 | 114200 | 1204795830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 543 | 20250321 | 114100 | 1204795830 | 5550 | 5550 | 5550 | 5550 | 6 |
| 544 | 20250321 | 114000 | 1204762530 | 5580 | 5580 | 5580 | 5550 | 22 |
| 545 | 20250321 | 113900 | 1204640370 | 5570 | 5570 | 5570 | 5570 | 31 |
| 546 | 20250321 | 113800 | 1204467700 | 5560 | 5560 | 5560 | 5560 | 165 |
| 547 | 20250321 | 113700 | 1203550300 | 5540 | 5550 | 5550 | 5540 | 22 |
| 548 | 20250321 | 113600 | 1203428410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 549 | 20250321 | 113500 | 1203428410 | 5540 | 5540 | 5540 | 5540 | 9 |
| 550 | 20250321 | 113400 | 1203378550 | 5540 | 5540 | 5540 | 5540 | 1 |
| 551 | 20250321 | 113300 | 1203373010 | 5540 | 5540 | 5540 | 5540 | 35 |
| 552 | 20250321 | 113200 | 1203179110 | 5540 | 5540 | 5540 | 5540 | 100 |
| 553 | 20250321 | 113100 | 1202625110 | 5540 | 5560 | 5560 | 5540 | 3158 |
| 554 | 20250321 | 113000 | 1185094640 | 5560 | 5570 | 5570 | 5560 | 700 |
| 555 | 20250321 | 112900 | 1181196540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 556 | 20250321 | 112800 | 1181196540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 557 | 20250321 | 112700 | 1181196540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 558 | 20250321 | 112600 | 1181196540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 559 | 20250321 | 112500 | 1181196540 | 5580 | 5580 | 5580 | 5580 | 358 |
| 560 | 20250321 | 112400 | 1179198900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 561 | 20250321 | 112300 | 1179198900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 562 | 20250321 | 112200 | 1179198900 | 5550 | 5550 | 5550 | 5550 | 290 |
| 563 | 20250321 | 112100 | 1177589400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 564 | 20250321 | 112000 | 1177589400 | 5580 | 5580 | 5580 | 5580 | 20 |
| 565 | 20250321 | 111900 | 1177477800 | 5580 | 5580 | 5580 | 5580 | 67 |
| 566 | 20250321 | 111800 | 1177103940 | 5590 | 5590 | 5590 | 5590 | 0 |
| 567 | 20250321 | 111700 | 1177103940 | 5590 | 5590 | 5590 | 5590 | 0 |
| 568 | 20250321 | 111600 | 1177103940 | 5590 | 5570 | 5590 | 5570 | 15 |
| 569 | 20250321 | 111500 | 1177020370 | 5570 | 5570 | 5570 | 5570 | 200 |
| 570 | 20250321 | 111400 | 1175906370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 571 | 20250321 | 111300 | 1175906370 | 5540 | 5570 | 5570 | 5540 | 1667 |
| 572 | 20250321 | 111200 | 1166642740 | 5580 | 5580 | 5580 | 5580 | 134 |
| 573 | 20250321 | 111100 | 1165895020 | 5590 | 5590 | 5590 | 5590 | 0 |
| 574 | 20250321 | 111000 | 1165895020 | 5590 | 5590 | 5590 | 5590 | 1 |
| 575 | 20250321 | 110900 | 1165889430 | 5600 | 5590 | 5600 | 5590 | 363 |
| 576 | 20250321 | 110800 | 1163860200 | 5600 | 5600 | 5600 | 5600 | 1 |
| 577 | 20250321 | 110700 | 1163854600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 578 | 20250321 | 110600 | 1163854600 | 5580 | 5580 | 5580 | 5580 | 457 |
| 579 | 20250321 | 110500 | 1161304540 | 5590 | 5590 | 5600 | 5590 | 696 |
| 580 | 20250321 | 110400 | 1157408900 | 5600 | 5590 | 5600 | 5590 | 338 |
| 581 | 20250321 | 110300 | 1155519470 | 5580 | 5570 | 5580 | 5570 | 282 |
| 582 | 20250321 | 110200 | 1153946260 | 5580 | 5550 | 5580 | 5550 | 246 |
| 583 | 20250321 | 110100 | 1152580930 | 5530 | 5530 | 5530 | 5530 | 287 |
| 584 | 20250321 | 110000 | 1150993820 | 5530 | 5540 | 5540 | 5530 | 207 |
| 585 | 20250321 | 105900 | 1149849020 | 5540 | 5540 | 5540 | 5540 | 379 |
| 586 | 20250321 | 105800 | 1147749360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 587 | 20250321 | 105700 | 1147749360 | 5540 | 5550 | 5550 | 5540 | 279 |
| 588 | 20250321 | 105600 | 1146202420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 589 | 20250321 | 105500 | 1146202420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 590 | 20250321 | 105400 | 1146202420 | 5560 | 5560 | 5560 | 5560 | 1 |
| 591 | 20250321 | 105300 | 1146196860 | 5560 | 5560 | 5560 | 5560 | 1 |
| 592 | 20250321 | 105200 | 1146191300 | 5560 | 5560 | 5560 | 5560 | 500 |
| 593 | 20250321 | 105100 | 1143411300 | 5560 | 5540 | 5560 | 5540 | 156 |
| 594 | 20250321 | 105000 | 1142546240 | 5535 | 5540 | 5540 | 5535 | 11 |
| 595 | 20250321 | 104900 | 1142485350 | 5520 | 5530 | 5530 | 5520 | 1566 |
| 596 | 20250321 | 104800 | 1133837900 | 5530 | 5560 | 5560 | 5530 | 2208 |
| 597 | 20250321 | 104700 | 1121607870 | 5560 | 5550 | 5560 | 5550 | 260 |
| 598 | 20250321 | 104600 | 1120164770 | 5550 | 5550 | 5550 | 5550 | 162 |
| 599 | 20250321 | 104500 | 1119265670 | 5550 | 5550 | 5550 | 5550 | 1 |
| 600 | 20250321 | 104400 | 1119260120 | 5540 | 5580 | 5580 | 5540 | 228 |
| 601 | 20250321 | 104300 | 1117993830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 602 | 20250321 | 104200 | 1117993830 | 5540 | 5540 | 5540 | 5540 | 80 |
| 603 | 20250321 | 104100 | 1117550630 | 5540 | 5530 | 5540 | 5530 | 3581 |
| 604 | 20250321 | 104000 | 1097714160 | 5540 | 5540 | 5570 | 5530 | 2235 |
| 605 | 20250321 | 103900 | 1085323410 | 5540 | 5570 | 5570 | 5540 | 121 |
| 606 | 20250321 | 103800 | 1084653040 | 5540 | 5570 | 5570 | 5540 | 518 |
| 607 | 20250321 | 103700 | 1081781590 | 5570 | 5570 | 5570 | 5570 | 100 |
| 608 | 20250321 | 103600 | 1081224590 | 5570 | 5570 | 5570 | 5540 | 33 |
| 609 | 20250321 | 103500 | 1081041710 | 5550 | 5570 | 5570 | 5550 | 596 |
| 610 | 20250321 | 103400 | 1077732890 | 5560 | 5560 | 5560 | 5560 | 178 |
| 611 | 20250321 | 103300 | 1076743210 | 5550 | 5550 | 5550 | 5550 | 177 |
| 612 | 20250321 | 103200 | 1075760860 | 5550 | 5550 | 5550 | 5550 | 597 |
| 613 | 20250321 | 103100 | 1072447510 | 5530 | 5580 | 5580 | 5530 | 4147 |
| 614 | 20250321 | 103000 | 1049440050 | 5570 | 5575 | 5575 | 5570 | 500 |
| 615 | 20250321 | 102900 | 1046653575 | 5580 | 5575 | 5580 | 5575 | 102 |
| 616 | 20250321 | 102800 | 1046084915 | 5575 | 5575 | 5575 | 5575 | 5 |
| 617 | 20250321 | 102700 | 1046057040 | 5580 | 5580 | 5580 | 5575 | 434 |
| 618 | 20250321 | 102600 | 1043635365 | 5590 | 5590 | 5590 | 5590 | 62 |
| 619 | 20250321 | 102500 | 1043288785 | 5590 | 5585 | 5590 | 5585 | 18 |
| 620 | 20250321 | 102400 | 1043188250 | 5585 | 5585 | 5585 | 5585 | 230 |
| 621 | 20250321 | 102300 | 1041903700 | 5580 | 5600 | 5600 | 5580 | 377 |
| 622 | 20250321 | 102200 | 1039797450 | 5610 | 5610 | 5610 | 5610 | 1 |
| 623 | 20250321 | 102100 | 1039791840 | 5600 | 5600 | 5600 | 5600 | 850 |
| 624 | 20250321 | 102000 | 1035031840 | 5610 | 5620 | 5620 | 5610 | 87 |
| 625 | 20250321 | 101900 | 1034543540 | 5625 | 5640 | 5670 | 5610 | 15631 |
| 626 | 20250321 | 101800 | 946368750 | 5640 | 5620 | 5640 | 5620 | 1188 |
| 627 | 20250321 | 101700 | 939680760 | 5620 | 5590 | 5620 | 5590 | 3948 |
| 628 | 20250321 | 101600 | 917579750 | 5570 | 5560 | 5590 | 5560 | 612 |
| 629 | 20250321 | 101500 | 914175470 | 5570 | 5570 | 5570 | 5570 | 548 |
| 630 | 20250321 | 101400 | 911123110 | 5570 | 5580 | 5590 | 5570 | 1115 |
| 631 | 20250321 | 101300 | 904907930 | 5600 | 5600 | 5600 | 5600 | 506 |
| 632 | 20250321 | 101200 | 902074330 | 5600 | 5600 | 5600 | 5590 | 1699 |
| 633 | 20250321 | 101100 | 892561660 | 5610 | 5610 | 5610 | 5610 | 4 |
| 634 | 20250321 | 101000 | 892539220 | 5610 | 5630 | 5630 | 5600 | 1645 |
| 635 | 20250321 | 100900 | 883310880 | 5620 | 5630 | 5630 | 5610 | 499 |
| 636 | 20250321 | 100800 | 880503620 | 5630 | 5600 | 5630 | 5600 | 1162 |
| 637 | 20250321 | 100700 | 873968120 | 5610 | 5600 | 5610 | 5600 | 327 |
| 638 | 20250321 | 100600 | 872133660 | 5600 | 5600 | 5600 | 5590 | 804 |
| 639 | 20250321 | 100500 | 867631340 | 5590 | 5590 | 5590 | 5590 | 35 |
| 640 | 20250321 | 100400 | 867435690 | 5600 | 5600 | 5600 | 5600 | 501 |
| 641 | 20250321 | 100300 | 864630090 | 5600 | 5590 | 5600 | 5590 | 1933 |
| 642 | 20250321 | 100200 | 853814690 | 5600 | 5610 | 5610 | 5600 | 1005 |
| 643 | 20250321 | 100100 | 848178100 | 5610 | 5610 | 5610 | 5610 | 20 |
| 644 | 20250321 | 100000 | 848065900 | 5610 | 5590 | 5610 | 5590 | 161 |
| 645 | 20250321 | 095900 | 847164710 | 5590 | 5590 | 5590 | 5590 | 0 |
| 646 | 20250321 | 095800 | 847164710 | 5590 | 5600 | 5600 | 5590 | 150 |
| 647 | 20250321 | 095700 | 846326030 | 5590 | 5600 | 5620 | 5590 | 762 |
| 648 | 20250321 | 095600 | 842051380 | 5600 | 5580 | 5600 | 5580 | 467 |
| 649 | 20250321 | 095500 | 839436220 | 5580 | 5580 | 5580 | 5580 | 671 |
| 650 | 20250321 | 095400 | 835692040 | 5580 | 5580 | 5580 | 5580 | 1 |
| 651 | 20250321 | 095300 | 835686460 | 5580 | 5600 | 5600 | 5580 | 768 |
| 652 | 20250321 | 095200 | 831400860 | 5600 | 5600 | 5600 | 5580 | 1340 |
| 653 | 20250321 | 095100 | 823901280 | 5600 | 5600 | 5620 | 5600 | 452 |
| 654 | 20250321 | 095000 | 821370060 | 5600 | 5610 | 5610 | 5600 | 1681 |
| 655 | 20250321 | 094900 | 811955130 | 5630 | 5630 | 5630 | 5610 | 439 |
| 656 | 20250321 | 094800 | 809487860 | 5630 | 5620 | 5630 | 5600 | 623 |
| 657 | 20250321 | 094700 | 805983000 | 5600 | 5620 | 5620 | 5600 | 1159 |
| 658 | 20250321 | 094600 | 799492570 | 5620 | 5600 | 5630 | 5600 | 1548 |
| 659 | 20250321 | 094500 | 790797340 | 5610 | 5580 | 5610 | 5580 | 807 |
| 660 | 20250321 | 094400 | 786278810 | 5590 | 5590 | 5590 | 5590 | 161 |
| 661 | 20250321 | 094300 | 785378820 | 5590 | 5590 | 5590 | 5590 | 1070 |
| 662 | 20250321 | 094200 | 779397520 | 5590 | 5580 | 5590 | 5550 | 350 |
| 663 | 20250321 | 094100 | 777441520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 664 | 20250321 | 094000 | 777441520 | 5540 | 5550 | 5560 | 5530 | 717 |
| 665 | 20250321 | 093900 | 773461510 | 5540 | 5530 | 5550 | 5530 | 5636 |
| 666 | 20250321 | 093800 | 742240540 | 5530 | 5550 | 5560 | 5530 | 1169 |
| 667 | 20250321 | 093700 | 735768210 | 5560 | 5560 | 5560 | 5550 | 1625 |
| 668 | 20250321 | 093600 | 726749140 | 5550 | 5540 | 5550 | 5530 | 1053 |
| 669 | 20250321 | 093500 | 720913220 | 5540 | 5580 | 5580 | 5540 | 5333 |
| 670 | 20250321 | 093400 | 691318310 | 5590 | 5590 | 5590 | 5590 | 106 |
| 671 | 20250321 | 093300 | 690725770 | 5590 | 5570 | 5590 | 5570 | 920 |
| 672 | 20250321 | 093200 | 685599970 | 5590 | 5560 | 5590 | 5560 | 150 |
| 673 | 20250321 | 093100 | 684763120 | 5560 | 5570 | 5580 | 5550 | 1619 |
| 674 | 20250321 | 093000 | 675758630 | 5560 | 5560 | 5570 | 5560 | 828 |
| 675 | 20250321 | 092900 | 671154940 | 5580 | 5560 | 5580 | 5560 | 316 |
| 676 | 20250321 | 092800 | 669397960 | 5560 | 5600 | 5600 | 5560 | 285 |
| 677 | 20250321 | 092700 | 667806340 | 5560 | 5620 | 5620 | 5560 | 8277 |
| 678 | 20250321 | 092600 | 621689820 | 5620 | 5650 | 5650 | 5620 | 1489 |
| 679 | 20250321 | 092500 | 613306940 | 5660 | 5600 | 5660 | 5600 | 2991 |
| 680 | 20250321 | 092400 | 596487170 | 5590 | 5590 | 5620 | 5590 | 305 |
| 681 | 20250321 | 092300 | 594776220 | 5590 | 5640 | 5640 | 5590 | 2710 |
| 682 | 20250321 | 092200 | 579602120 | 5640 | 5620 | 5660 | 5610 | 2053 |
| 683 | 20250321 | 092100 | 568011900 | 5660 | 5620 | 5660 | 5590 | 925 |
| 684 | 20250321 | 092000 | 562807010 | 5640 | 5580 | 5650 | 5580 | 12744 |
| 685 | 20250321 | 091900 | 491376070 | 5580 | 5600 | 5660 | 5580 | 6042 |
| 686 | 20250321 | 091800 | 457508100 | 5600 | 5620 | 5640 | 5600 | 8274 |
| 687 | 20250321 | 091700 | 411155860 | 5620 | 5680 | 5680 | 5620 | 4994 |
| 688 | 20250321 | 091600 | 382879050 | 5670 | 5680 | 5740 | 5660 | 12341 |
| 689 | 20250321 | 091500 | 312502450 | 5690 | 5660 | 5700 | 5630 | 4436 |
| 690 | 20250321 | 091400 | 287357480 | 5670 | 5630 | 5670 | 5610 | 16847 |
| 691 | 20250321 | 091300 | 191937530 | 5640 | 5590 | 5650 | 5570 | 11568 |
| 692 | 20250321 | 091200 | 126892070 | 5580 | 5530 | 5580 | 5530 | 1338 |
| 693 | 20250321 | 091100 | 119447020 | 5530 | 5510 | 5550 | 5500 | 3914 |
| 694 | 20250321 | 091000 | 97783270 | 5500 | 5510 | 5510 | 5500 | 951 |
| 695 | 20250321 | 090900 | 92547220 | 5500 | 5500 | 5510 | 5460 | 888 |
| 696 | 20250321 | 090800 | 87663610 | 5510 | 5490 | 5510 | 5450 | 1057 |
| 697 | 20250321 | 090700 | 81865520 | 5500 | 5460 | 5500 | 5460 | 874 |
| 698 | 20250321 | 090600 | 77075950 | 5460 | 5420 | 5470 | 5420 | 2131 |
| 699 | 20250321 | 090500 | 65437690 | 5460 | 5470 | 5470 | 5400 | 4402 |
| 700 | 20250321 | 090400 | 41494020 | 5470 | 5470 | 5490 | 5470 | 852 |
| 701 | 20250321 | 090300 | 36829440 | 5480 | 5500 | 5510 | 5480 | 1466 |
| 702 | 20250321 | 090200 | 28781600 | 5510 | 5490 | 5530 | 5490 | 2692 |
| 703 | 20250321 | 090100 | 13934980 | 5490 | 5460 | 5500 | 5460 | 702 |
| 704 | 20250321 | 090000 | 10083000 | 5440 | 5530 | 5530 | 5440 | 1834 |