35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 3 | 20250307 | 204100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20250307 | 204000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20250307 | 203900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20250307 | 203800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20250307 | 203700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20250307 | 203600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20250307 | 203500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20250307 | 203400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20250307 | 203300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20250307 | 203200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20250307 | 203100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20250307 | 203000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20250307 | 202900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20250307 | 202800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20250307 | 202700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20250307 | 202600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20250307 | 202500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20250307 | 202400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20250307 | 202300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20250307 | 202200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20250307 | 202100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20250307 | 202000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20250307 | 201900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20250307 | 201800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20250307 | 201700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20250307 | 201600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20250307 | 201500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20250307 | 201400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20250307 | 201300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20250307 | 201200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 33 | 20250307 | 201100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20250307 | 201000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20250307 | 200900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20250307 | 200800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20250307 | 200700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20250307 | 200600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20250307 | 200500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20250307 | 200400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20250307 | 200300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20250307 | 200200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20250307 | 200100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20250307 | 200000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20250307 | 195900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20250307 | 195800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20250307 | 195700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20250307 | 195600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20250307 | 195500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20250307 | 195400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20250307 | 195300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20250307 | 195200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20250307 | 195100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20250307 | 195000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20250307 | 194900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20250307 | 194800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20250307 | 194700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20250307 | 194600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20250307 | 194500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20250307 | 194400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20250307 | 194300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20250307 | 194200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 63 | 20250307 | 194100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20250307 | 194000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20250307 | 193900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20250307 | 193800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20250307 | 193700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20250307 | 193600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20250307 | 193500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20250307 | 193400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20250307 | 193300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20250307 | 193200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20250307 | 193100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20250307 | 193000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20250307 | 192900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20250307 | 192800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20250307 | 192700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20250307 | 192600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20250307 | 192500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20250307 | 192400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20250307 | 192300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20250307 | 192200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20250307 | 192100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20250307 | 192000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20250307 | 191900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20250307 | 191800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20250307 | 191700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20250307 | 191600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20250307 | 191500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20250307 | 191400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20250307 | 191300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20250307 | 191200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 93 | 20250307 | 191100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20250307 | 191000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20250307 | 190900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20250307 | 190800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20250307 | 190700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20250307 | 190600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20250307 | 190500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20250307 | 190400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20250307 | 190300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20250307 | 190200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20250307 | 190100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20250307 | 190000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20250307 | 185900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20250307 | 185800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20250307 | 185700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20250307 | 185600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20250307 | 185500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20250307 | 185400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20250307 | 185300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20250307 | 185200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20250307 | 185100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20250307 | 185000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20250307 | 184900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20250307 | 184800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20250307 | 184700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20250307 | 184600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20250307 | 184500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20250307 | 184400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20250307 | 184300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20250307 | 184200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 123 | 20250307 | 184100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20250307 | 184000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20250307 | 183900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20250307 | 183800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20250307 | 183700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20250307 | 183600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20250307 | 183500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20250307 | 183400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20250307 | 183300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20250307 | 183200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20250307 | 183100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20250307 | 183000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20250307 | 182900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20250307 | 182800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20250307 | 182700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20250307 | 182600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20250307 | 182500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20250307 | 182400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20250307 | 182300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20250307 | 182200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20250307 | 182100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20250307 | 182000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20250307 | 181900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20250307 | 181800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20250307 | 181700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20250307 | 181600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20250307 | 181500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20250307 | 181400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20250307 | 181300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20250307 | 181200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 153 | 20250307 | 181100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20250307 | 181000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20250307 | 180900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20250307 | 180800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20250307 | 180700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20250307 | 180600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20250307 | 180500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20250307 | 180400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20250307 | 180300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20250307 | 180200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20250307 | 180100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20250307 | 180000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20250307 | 175900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20250307 | 175800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20250307 | 175700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20250307 | 175600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20250307 | 175500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20250307 | 175400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20250307 | 175300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20250307 | 175200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20250307 | 175100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20250307 | 175000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20250307 | 174900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20250307 | 174800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20250307 | 174700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20250307 | 174600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20250307 | 174500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20250307 | 174400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20250307 | 174300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20250307 | 174200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 183 | 20250307 | 174100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20250307 | 174000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20250307 | 173900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20250307 | 173800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20250307 | 173700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20250307 | 173600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20250307 | 173500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20250307 | 173400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20250307 | 173300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20250307 | 173200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20250307 | 173100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20250307 | 173000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20250307 | 172900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20250307 | 172800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20250307 | 172700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20250307 | 172600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20250307 | 172500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20250307 | 172400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20250307 | 172300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20250307 | 172200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20250307 | 172100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20250307 | 172000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20250307 | 171900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20250307 | 171800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20250307 | 171700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20250307 | 171600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20250307 | 171500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20250307 | 171400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20250307 | 171300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20250307 | 171200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 213 | 20250307 | 171100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20250307 | 171000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20250307 | 170900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20250307 | 170800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20250307 | 170700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20250307 | 170600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20250307 | 170500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20250307 | 170400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20250307 | 170300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20250307 | 170200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20250307 | 170100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20250307 | 170000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20250307 | 165900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20250307 | 165800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20250307 | 165700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20250307 | 165600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20250307 | 165500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20250307 | 165400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20250307 | 165300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20250307 | 165200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20250307 | 165100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20250307 | 165000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20250307 | 164900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20250307 | 164800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20250307 | 164700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20250307 | 164600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20250307 | 164500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20250307 | 164400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20250307 | 164300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20250307 | 164200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 243 | 20250307 | 164100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20250307 | 164000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20250307 | 163900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20250307 | 163800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20250307 | 163700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20250307 | 163600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20250307 | 163500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20250307 | 163400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20250307 | 163300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20250307 | 163200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20250307 | 163100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20250307 | 163000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20250307 | 162900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20250307 | 162800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20250307 | 162700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20250307 | 162600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20250307 | 162500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20250307 | 162400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20250307 | 162300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20250307 | 162200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20250307 | 162100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20250307 | 162000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20250307 | 161900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20250307 | 161800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20250307 | 161700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20250307 | 161600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20250307 | 161500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20250307 | 161400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20250307 | 161300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20250307 | 161200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 273 | 20250307 | 161100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20250307 | 161000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20250307 | 160900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20250307 | 160800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20250307 | 160700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20250307 | 160600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20250307 | 160500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20250307 | 160400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20250307 | 160300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20250307 | 160200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20250307 | 160100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20250307 | 160000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20250307 | 155900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20250307 | 155800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20250307 | 155700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20250307 | 155600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20250307 | 155500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20250307 | 155400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20250307 | 155300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20250307 | 155200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20250307 | 155100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20250307 | 155000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20250307 | 154900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20250307 | 154800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20250307 | 154700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20250307 | 154600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20250307 | 154500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20250307 | 154400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20250307 | 154300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20250307 | 154200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 303 | 20250307 | 154100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20250307 | 154000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20250307 | 153900 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20250307 | 153800 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20250307 | 153700 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20250307 | 153600 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20250307 | 153500 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20250307 | 153400 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20250307 | 153300 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 312 | 20250307 | 153200 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 313 | 20250307 | 153100 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 0 |
| 314 | 20250307 | 153000 | 8161252295 | 8790 | 8790 | 8790 | 8790 | 27242 |
| 315 | 20250307 | 152900 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20250307 | 152800 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20250307 | 152700 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20250307 | 152600 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20250307 | 152500 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20250307 | 152400 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20250307 | 152300 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20250307 | 152200 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20250307 | 152100 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20250307 | 152000 | 7921795115 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20250307 | 151900 | 7921795115 | 8800 | 8830 | 8830 | 8780 | 11660 |
| 326 | 20250307 | 151800 | 7819230075 | 8830 | 8820 | 8840 | 8810 | 3289 |
| 327 | 20250307 | 151700 | 7790218410 | 8810 | 8810 | 8840 | 8790 | 4576 |
| 328 | 20250307 | 151600 | 7749877010 | 8810 | 8850 | 8850 | 8790 | 11991 |
| 329 | 20250307 | 151500 | 7644120750 | 8840 | 8870 | 8870 | 8840 | 6804 |
| 330 | 20250307 | 151400 | 7583861710 | 8870 | 8930 | 8930 | 8870 | 11947 |
| 331 | 20250307 | 151300 | 7477550580 | 8930 | 8940 | 8950 | 8930 | 1102 |
| 332 | 20250307 | 151200 | 7467699210 | 8950 | 8920 | 8960 | 8920 | 3382 |
| 333 | 20250307 | 151100 | 7437436410 | 8930 | 8950 | 8960 | 8920 | 1860 |
| 334 | 20250307 | 151000 | 7420831740 | 8950 | 8950 | 8950 | 8930 | 2416 |
| 335 | 20250307 | 150900 | 7399237700 | 8950 | 8970 | 8970 | 8950 | 544 |
| 336 | 20250307 | 150800 | 7394367270 | 8970 | 8970 | 8970 | 8950 | 770 |
| 337 | 20250307 | 150700 | 7387469490 | 8960 | 8990 | 8990 | 8960 | 1269 |
| 338 | 20250307 | 150600 | 7376085650 | 8990 | 8980 | 9000 | 8980 | 368 |
| 339 | 20250307 | 150500 | 7372779320 | 8990 | 9010 | 9010 | 8980 | 2627 |
| 340 | 20250307 | 150400 | 7349150410 | 9010 | 9020 | 9020 | 9000 | 1086 |
| 341 | 20250307 | 150300 | 7339368960 | 9020 | 9010 | 9030 | 9000 | 710 |
| 342 | 20250307 | 150200 | 7332972750 | 9010 | 8990 | 9010 | 8990 | 756 |
| 343 | 20250307 | 150100 | 7326164120 | 8990 | 8980 | 9000 | 8950 | 3503 |
| 344 | 20250307 | 150000 | 7294720080 | 8990 | 9010 | 9020 | 8980 | 1298 |
| 345 | 20250307 | 145900 | 7283027130 | 9010 | 8990 | 9010 | 8980 | 2163 |
| 346 | 20250307 | 145800 | 7263567430 | 8990 | 8990 | 9010 | 8990 | 2472 |
| 347 | 20250307 | 145700 | 7241337460 | 9010 | 9000 | 9010 | 8980 | 1337 |
| 348 | 20250307 | 145600 | 7229305610 | 9000 | 8960 | 9000 | 8960 | 211 |
| 349 | 20250307 | 145500 | 7227411740 | 8980 | 8980 | 8990 | 8960 | 913 |
| 350 | 20250307 | 145400 | 7219216330 | 8980 | 8970 | 8990 | 8960 | 1154 |
| 351 | 20250307 | 145300 | 7208846055 | 8970 | 8950 | 8970 | 8950 | 1308 |
| 352 | 20250307 | 145200 | 7197128305 | 8950 | 8950 | 8960 | 8940 | 940 |
| 353 | 20250307 | 145100 | 7188723125 | 8950 | 8920 | 8950 | 8920 | 1740 |
| 354 | 20250307 | 145000 | 7173167205 | 8930 | 8930 | 8960 | 8910 | 4898 |
| 355 | 20250307 | 144900 | 7129485085 | 8960 | 8960 | 8960 | 8930 | 190 |
| 356 | 20250307 | 144800 | 7127785335 | 8970 | 8940 | 8970 | 8920 | 3780 |
| 357 | 20250307 | 144700 | 7094007225 | 8930 | 8940 | 8940 | 8920 | 5461 |
| 358 | 20250307 | 144600 | 7045233805 | 8940 | 8970 | 8970 | 8940 | 984 |
| 359 | 20250307 | 144500 | 7036429645 | 8970 | 8970 | 8970 | 8950 | 162 |
| 360 | 20250307 | 144400 | 7034977885 | 8970 | 8940 | 8970 | 8940 | 167 |
| 361 | 20250307 | 144300 | 7033482835 | 8940 | 8980 | 8980 | 8940 | 3491 |
| 362 | 20250307 | 144200 | 7002231035 | 8980 | 9000 | 9000 | 8960 | 399 |
| 363 | 20250307 | 144100 | 6998649695 | 9010 | 8970 | 9010 | 8960 | 3201 |
| 364 | 20250307 | 144000 | 6969918355 | 8970 | 8970 | 8980 | 8960 | 1303 |
| 365 | 20250307 | 143900 | 6958225385 | 8970 | 8985 | 8990 | 8970 | 566 |
| 366 | 20250307 | 143800 | 6953145790 | 8990 | 8970 | 9010 | 8970 | 1164 |
| 367 | 20250307 | 143700 | 6942682020 | 8970 | 8960 | 8980 | 8960 | 1251 |
| 368 | 20250307 | 143600 | 6931461090 | 8960 | 8950 | 8960 | 8930 | 3263 |
| 369 | 20250307 | 143500 | 6902261320 | 8940 | 8950 | 8960 | 8940 | 319 |
| 370 | 20250307 | 143400 | 6899406800 | 8950 | 8950 | 8950 | 8940 | 2591 |
| 371 | 20250307 | 143300 | 6876227330 | 8970 | 8950 | 8970 | 8940 | 1083 |
| 372 | 20250307 | 143200 | 6866534930 | 8970 | 8950 | 8970 | 8920 | 3793 |
| 373 | 20250307 | 143100 | 6832562530 | 8950 | 8960 | 8960 | 8900 | 9907 |
| 374 | 20250307 | 143000 | 6744094580 | 8960 | 9020 | 9020 | 8960 | 13254 |
| 375 | 20250307 | 142900 | 6624847220 | 9020 | 9050 | 9050 | 9020 | 7010 |
| 376 | 20250307 | 142800 | 6561581040 | 9050 | 9050 | 9050 | 9050 | 22 |
| 377 | 20250307 | 142700 | 6561381940 | 9060 | 9040 | 9060 | 9040 | 152 |
| 378 | 20250307 | 142600 | 6560006820 | 9040 | 9060 | 9070 | 9040 | 1532 |
| 379 | 20250307 | 142500 | 6546152570 | 9070 | 9070 | 9070 | 9070 | 248 |
| 380 | 20250307 | 142400 | 6543903210 | 9070 | 9050 | 9070 | 9050 | 138 |
| 381 | 20250307 | 142300 | 6542652310 | 9060 | 9040 | 9070 | 9030 | 3872 |
| 382 | 20250307 | 142200 | 6507644860 | 9040 | 9030 | 9040 | 9030 | 873 |
| 383 | 20250307 | 142100 | 6499760610 | 9040 | 9030 | 9040 | 9030 | 543 |
| 384 | 20250307 | 142000 | 6494856950 | 9030 | 9030 | 9050 | 9020 | 363 |
| 385 | 20250307 | 141900 | 6491579500 | 9030 | 9040 | 9040 | 9030 | 1583 |
| 386 | 20250307 | 141800 | 6477281000 | 9040 | 9020 | 9040 | 9020 | 880 |
| 387 | 20250307 | 141700 | 6469336590 | 9020 | 9020 | 9030 | 9020 | 1908 |
| 388 | 20250307 | 141600 | 6452123410 | 9020 | 9050 | 9050 | 9020 | 3753 |
| 389 | 20250307 | 141500 | 6418251150 | 9050 | 9040 | 9060 | 9030 | 2165 |
| 390 | 20250307 | 141400 | 6398666120 | 9020 | 9050 | 9060 | 9020 | 6814 |
| 391 | 20250307 | 141300 | 6337076070 | 9040 | 9060 | 9060 | 9040 | 2922 |
| 392 | 20250307 | 141200 | 6310632030 | 9060 | 9090 | 9110 | 9060 | 3044 |
| 393 | 20250307 | 141100 | 6283036000 | 9120 | 9150 | 9150 | 9070 | 492 |
| 394 | 20250307 | 141000 | 6278566700 | 9120 | 9120 | 9120 | 9120 | 32 |
| 395 | 20250307 | 140900 | 6278274860 | 9120 | 9090 | 9120 | 9090 | 489 |
| 396 | 20250307 | 140800 | 6273821450 | 9090 | 9080 | 9090 | 9080 | 654 |
| 397 | 20250307 | 140700 | 6267882720 | 9080 | 9060 | 9080 | 9050 | 871 |
| 398 | 20250307 | 140600 | 6259998670 | 9050 | 9050 | 9060 | 9050 | 2353 |
| 399 | 20250307 | 140500 | 6238696170 | 9060 | 9120 | 9120 | 9060 | 8355 |
| 400 | 20250307 | 140400 | 6162834870 | 9130 | 9120 | 9150 | 9120 | 1866 |
| 401 | 20250307 | 140300 | 6145805030 | 9130 | 9140 | 9150 | 9120 | 473 |
| 402 | 20250307 | 140200 | 6141484920 | 9140 | 9090 | 9140 | 9080 | 630 |
| 403 | 20250307 | 140100 | 6135760880 | 9090 | 9160 | 9160 | 9090 | 7308 |
| 404 | 20250307 | 140000 | 6069228640 | 9140 | 9150 | 9150 | 9120 | 1518 |
| 405 | 20250307 | 135900 | 6055369100 | 9150 | 9160 | 9160 | 9150 | 289 |
| 406 | 20250307 | 135800 | 6052723560 | 9160 | 9160 | 9180 | 9160 | 780 |
| 407 | 20250307 | 135700 | 6045566580 | 9160 | 9160 | 9160 | 9160 | 860 |
| 408 | 20250307 | 135600 | 6037688980 | 9180 | 9180 | 9180 | 9180 | 1 |
| 409 | 20250307 | 135500 | 6037679800 | 9160 | 9160 | 9160 | 9160 | 50 |
| 410 | 20250307 | 135400 | 6037221800 | 9160 | 9160 | 9160 | 9160 | 316 |
| 411 | 20250307 | 135300 | 6034327240 | 9190 | 9190 | 9190 | 9170 | 1883 |
| 412 | 20250307 | 135200 | 6017039860 | 9190 | 9190 | 9190 | 9190 | 971 |
| 413 | 20250307 | 135100 | 6008116370 | 9200 | 9200 | 9200 | 9200 | 992 |
| 414 | 20250307 | 135000 | 5998989970 | 9190 | 9195 | 9200 | 9190 | 256 |
| 415 | 20250307 | 134900 | 5996636815 | 9195 | 9200 | 9200 | 9195 | 286 |
| 416 | 20250307 | 134800 | 5994006370 | 9200 | 9200 | 9205 | 9200 | 261 |
| 417 | 20250307 | 134700 | 5991605120 | 9200 | 9200 | 9200 | 9200 | 638 |
| 418 | 20250307 | 134600 | 5985735520 | 9200 | 9190 | 9210 | 9190 | 266 |
| 419 | 20250307 | 134500 | 5983289310 | 9190 | 9190 | 9190 | 9190 | 127 |
| 420 | 20250307 | 134400 | 5982122180 | 9190 | 9190 | 9200 | 9190 | 117 |
| 421 | 20250307 | 134300 | 5981046450 | 9200 | 9190 | 9210 | 9190 | 2099 |
| 422 | 20250307 | 134200 | 5961730120 | 9190 | 9160 | 9220 | 9160 | 3126 |
| 423 | 20250307 | 134100 | 5933015190 | 9160 | 9140 | 9160 | 9140 | 330 |
| 424 | 20250307 | 134000 | 5929996240 | 9140 | 9130 | 9140 | 9130 | 360 |
| 425 | 20250307 | 133900 | 5926708920 | 9130 | 9130 | 9140 | 9130 | 25 |
| 426 | 20250307 | 133800 | 5926480450 | 9140 | 9140 | 9140 | 9140 | 1 |
| 427 | 20250307 | 133700 | 5926471310 | 9120 | 9130 | 9130 | 9120 | 527 |
| 428 | 20250307 | 133600 | 5921663300 | 9120 | 9120 | 9120 | 9110 | 735 |
| 429 | 20250307 | 133500 | 5914965830 | 9110 | 9100 | 9110 | 9100 | 1310 |
| 430 | 20250307 | 133400 | 5903031940 | 9100 | 9120 | 9120 | 9090 | 1685 |
| 431 | 20250307 | 133300 | 5887703340 | 9090 | 9120 | 9120 | 9090 | 6256 |
| 432 | 20250307 | 133200 | 5830754200 | 9120 | 9120 | 9130 | 9120 | 830 |
| 433 | 20250307 | 133100 | 5823184580 | 9120 | 9130 | 9130 | 9110 | 1816 |
| 434 | 20250307 | 133000 | 5806626410 | 9130 | 9130 | 9140 | 9120 | 326 |
| 435 | 20250307 | 132900 | 5803651640 | 9130 | 9150 | 9150 | 9130 | 3200 |
| 436 | 20250307 | 132800 | 5774395750 | 9150 | 9160 | 9160 | 9150 | 3070 |
| 437 | 20250307 | 132700 | 5746286940 | 9160 | 9150 | 9160 | 9150 | 339 |
| 438 | 20250307 | 132600 | 5743182620 | 9150 | 9170 | 9170 | 9150 | 1059 |
| 439 | 20250307 | 132500 | 5733481700 | 9170 | 9160 | 9170 | 9160 | 1375 |
| 440 | 20250307 | 132400 | 5720886210 | 9160 | 9170 | 9170 | 9160 | 520 |
| 441 | 20250307 | 132300 | 5716117990 | 9180 | 9170 | 9180 | 9170 | 338 |
| 442 | 20250307 | 132200 | 5713016710 | 9170 | 9190 | 9190 | 9170 | 2513 |
| 443 | 20250307 | 132100 | 5689958600 | 9190 | 9190 | 9190 | 9190 | 459 |
| 444 | 20250307 | 132000 | 5685740390 | 9190 | 9190 | 9190 | 9190 | 327 |
| 445 | 20250307 | 131900 | 5682735260 | 9210 | 9210 | 9210 | 9210 | 1 |
| 446 | 20250307 | 131800 | 5682726050 | 9210 | 9200 | 9210 | 9180 | 2318 |
| 447 | 20250307 | 131700 | 5661424510 | 9200 | 9200 | 9200 | 9200 | 1 |
| 448 | 20250307 | 131600 | 5661415310 | 9200 | 9200 | 9200 | 9200 | 59 |
| 449 | 20250307 | 131500 | 5660872510 | 9200 | 9220 | 9220 | 9200 | 588 |
| 450 | 20250307 | 131400 | 5655460530 | 9210 | 9210 | 9210 | 9210 | 629 |
| 451 | 20250307 | 131300 | 5649667440 | 9210 | 9240 | 9240 | 9210 | 170 |
| 452 | 20250307 | 131200 | 5648099860 | 9240 | 9210 | 9240 | 9210 | 55 |
| 453 | 20250307 | 131100 | 5647591720 | 9210 | 9240 | 9240 | 9210 | 157 |
| 454 | 20250307 | 131000 | 5646143310 | 9210 | 9220 | 9220 | 9200 | 239 |
| 455 | 20250307 | 130900 | 5643942630 | 9240 | 9210 | 9240 | 9210 | 103 |
| 456 | 20250307 | 130800 | 5642992410 | 9210 | 9220 | 9220 | 9210 | 539 |
| 457 | 20250307 | 130700 | 5638023470 | 9220 | 9240 | 9240 | 9220 | 513 |
| 458 | 20250307 | 130600 | 5633287010 | 9220 | 9220 | 9220 | 9220 | 2 |
| 459 | 20250307 | 130500 | 5633268570 | 9260 | 9210 | 9260 | 9210 | 530 |
| 460 | 20250307 | 130400 | 5628362470 | 9200 | 9210 | 9210 | 9200 | 824 |
| 461 | 20250307 | 130300 | 5620777720 | 9210 | 9210 | 9250 | 9210 | 132 |
| 462 | 20250307 | 130200 | 5619561920 | 9220 | 9270 | 9270 | 9210 | 637 |
| 463 | 20250307 | 130100 | 5613688290 | 9270 | 9230 | 9270 | 9230 | 3152 |
| 464 | 20250307 | 130000 | 5584517700 | 9210 | 9200 | 9210 | 9190 | 1682 |
| 465 | 20250307 | 125900 | 5569048680 | 9210 | 9210 | 9220 | 9210 | 793 |
| 466 | 20250307 | 125800 | 5561744570 | 9210 | 9210 | 9210 | 9210 | 2 |
| 467 | 20250307 | 125700 | 5561726150 | 9210 | 9225 | 9225 | 9210 | 559 |
| 468 | 20250307 | 125600 | 5556571770 | 9230 | 9230 | 9240 | 9230 | 360 |
| 469 | 20250307 | 125500 | 5553248470 | 9230 | 9230 | 9250 | 9230 | 316 |
| 470 | 20250307 | 125400 | 5550331570 | 9230 | 9240 | 9250 | 9230 | 949 |
| 471 | 20250307 | 125300 | 5541568800 | 9240 | 9230 | 9240 | 9230 | 1715 |
| 472 | 20250307 | 125200 | 5525729150 | 9230 | 9210 | 9230 | 9210 | 795 |
| 473 | 20250307 | 125100 | 5518392300 | 9200 | 9200 | 9220 | 9200 | 67 |
| 474 | 20250307 | 125000 | 5517775700 | 9200 | 9200 | 9200 | 9200 | 150 |
| 475 | 20250307 | 124900 | 5516395700 | 9200 | 9200 | 9200 | 9200 | 333 |
| 476 | 20250307 | 124800 | 5513332100 | 9200 | 9200 | 9200 | 9200 | 44 |
| 477 | 20250307 | 124700 | 5512927300 | 9200 | 9200 | 9200 | 9190 | 244 |
| 478 | 20250307 | 124600 | 5510682510 | 9190 | 9230 | 9230 | 9190 | 516 |
| 479 | 20250307 | 124500 | 5505933160 | 9230 | 9220 | 9230 | 9220 | 364 |
| 480 | 20250307 | 124400 | 5502575000 | 9220 | 9180 | 9220 | 9180 | 566 |
| 481 | 20250307 | 124300 | 5497378880 | 9180 | 9180 | 9200 | 9180 | 961 |
| 482 | 20250307 | 124200 | 5488548410 | 9170 | 9170 | 9170 | 9170 | 54 |
| 483 | 20250307 | 124100 | 5488053230 | 9170 | 9170 | 9170 | 9170 | 795 |
| 484 | 20250307 | 124000 | 5480763080 | 9170 | 9180 | 9180 | 9170 | 107 |
| 485 | 20250307 | 123900 | 5479780890 | 9170 | 9200 | 9200 | 9170 | 781 |
| 486 | 20250307 | 123800 | 5472618880 | 9160 | 9170 | 9180 | 9160 | 2449 |
| 487 | 20250307 | 123700 | 5450159210 | 9170 | 9170 | 9170 | 9170 | 276 |
| 488 | 20250307 | 123600 | 5447628290 | 9170 | 9170 | 9170 | 9170 | 494 |
| 489 | 20250307 | 123500 | 5443098310 | 9180 | 9180 | 9180 | 9170 | 563 |
| 490 | 20250307 | 123400 | 5437935570 | 9170 | 9170 | 9180 | 9170 | 579 |
| 491 | 20250307 | 123300 | 5432624980 | 9170 | 9200 | 9200 | 9170 | 1390 |
| 492 | 20250307 | 123200 | 5419862440 | 9200 | 9220 | 9220 | 9200 | 1608 |
| 493 | 20250307 | 123100 | 5405059960 | 9220 | 9210 | 9220 | 9200 | 450 |
| 494 | 20250307 | 123000 | 5400912610 | 9200 | 9210 | 9210 | 9200 | 4163 |
| 495 | 20250307 | 122900 | 5362609760 | 9220 | 9230 | 9230 | 9210 | 2712 |
| 496 | 20250307 | 122800 | 5337606090 | 9230 | 9230 | 9230 | 9220 | 1547 |
| 497 | 20250307 | 122700 | 5323328220 | 9230 | 9230 | 9240 | 9230 | 629 |
| 498 | 20250307 | 122600 | 5317522290 | 9240 | 9230 | 9240 | 9230 | 1533 |
| 499 | 20250307 | 122500 | 5303367190 | 9220 | 9220 | 9220 | 9220 | 199 |
| 500 | 20250307 | 122400 | 5301532410 | 9220 | 9220 | 9220 | 9220 | 49 |
| 501 | 20250307 | 122300 | 5301080630 | 9220 | 9210 | 9220 | 9210 | 764 |
| 502 | 20250307 | 122200 | 5294042820 | 9210 | 9220 | 9220 | 9210 | 113 |
| 503 | 20250307 | 122100 | 5293001490 | 9220 | 9210 | 9220 | 9210 | 101 |
| 504 | 20250307 | 122000 | 5292070280 | 9230 | 9230 | 9230 | 9230 | 511 |
| 505 | 20250307 | 121900 | 5287353750 | 9230 | 9230 | 9230 | 9230 | 67 |
| 506 | 20250307 | 121800 | 5286735340 | 9220 | 9210 | 9220 | 9210 | 188 |
| 507 | 20250307 | 121700 | 5285003500 | 9210 | 9230 | 9230 | 9210 | 419 |
| 508 | 20250307 | 121600 | 5281140580 | 9230 | 9240 | 9240 | 9230 | 726 |
| 509 | 20250307 | 121500 | 5274436190 | 9240 | 9240 | 9250 | 9240 | 715 |
| 510 | 20250307 | 121400 | 5267829580 | 9240 | 9240 | 9240 | 9240 | 392 |
| 511 | 20250307 | 121300 | 5264207500 | 9240 | 9230 | 9240 | 9230 | 350 |
| 512 | 20250307 | 121200 | 5260975700 | 9240 | 9240 | 9240 | 9230 | 532 |
| 513 | 20250307 | 121100 | 5256061880 | 9240 | 9230 | 9250 | 9230 | 1222 |
| 514 | 20250307 | 121000 | 5244767960 | 9230 | 9230 | 9260 | 9230 | 4817 |
| 515 | 20250307 | 120900 | 5200261420 | 9230 | 9260 | 9260 | 9220 | 447 |
| 516 | 20250307 | 120800 | 5196134540 | 9260 | 9180 | 9260 | 9180 | 3848 |
| 517 | 20250307 | 120700 | 5160654220 | 9170 | 9170 | 9170 | 9160 | 177 |
| 518 | 20250307 | 120600 | 5159032310 | 9170 | 9170 | 9180 | 9170 | 1972 |
| 519 | 20250307 | 120500 | 5140948470 | 9180 | 9170 | 9180 | 9170 | 624 |
| 520 | 20250307 | 120400 | 5135224990 | 9170 | 9180 | 9180 | 9170 | 264 |
| 521 | 20250307 | 120300 | 5132803910 | 9170 | 9190 | 9190 | 9170 | 1356 |
| 522 | 20250307 | 120200 | 5120349600 | 9190 | 9200 | 9210 | 9190 | 1077 |
| 523 | 20250307 | 120100 | 5110442430 | 9210 | 9190 | 9210 | 9190 | 1521 |
| 524 | 20250307 | 120000 | 5096446570 | 9200 | 9210 | 9220 | 9200 | 2778 |
| 525 | 20250307 | 115900 | 5070874000 | 9210 | 9210 | 9210 | 9200 | 953 |
| 526 | 20250307 | 115800 | 5062097910 | 9210 | 9150 | 9210 | 9150 | 5616 |
| 527 | 20250307 | 115700 | 5010556360 | 9150 | 9140 | 9150 | 9140 | 146 |
| 528 | 20250307 | 115600 | 5009220500 | 9140 | 9140 | 9160 | 9140 | 1027 |
| 529 | 20250307 | 115500 | 4999829290 | 9140 | 9150 | 9160 | 9140 | 679 |
| 530 | 20250307 | 115400 | 4993622270 | 9160 | 9130 | 9160 | 9130 | 354 |
| 531 | 20250307 | 115300 | 4990388160 | 9120 | 9130 | 9130 | 9120 | 242 |
| 532 | 20250307 | 115200 | 4988179810 | 9120 | 9140 | 9140 | 9120 | 284 |
| 533 | 20250307 | 115100 | 4985584590 | 9140 | 9120 | 9140 | 9120 | 2996 |
| 534 | 20250307 | 115000 | 4958236620 | 9120 | 9130 | 9130 | 9120 | 1056 |
| 535 | 20250307 | 114900 | 4948597240 | 9130 | 9160 | 9160 | 9130 | 1423 |
| 536 | 20250307 | 114800 | 4935602000 | 9140 | 9110 | 9140 | 9110 | 1885 |
| 537 | 20250307 | 114700 | 4918383110 | 9130 | 9130 | 9130 | 9080 | 1465 |
| 538 | 20250307 | 114600 | 4905035500 | 9080 | 9070 | 9130 | 9070 | 1231 |
| 539 | 20250307 | 114500 | 4893855640 | 9070 | 9070 | 9070 | 9060 | 1602 |
| 540 | 20250307 | 114400 | 4879336710 | 9060 | 9100 | 9100 | 9050 | 2839 |
| 541 | 20250307 | 114300 | 4853627100 | 9060 | 9100 | 9100 | 9050 | 5442 |
| 542 | 20250307 | 114200 | 4804262660 | 9110 | 9090 | 9120 | 9090 | 537 |
| 543 | 20250307 | 114100 | 4799377165 | 9130 | 9120 | 9130 | 9120 | 190 |
| 544 | 20250307 | 114000 | 4797644250 | 9120 | 9080 | 9120 | 9060 | 2454 |
| 545 | 20250307 | 113900 | 4775394680 | 9080 | 9070 | 9080 | 9070 | 88 |
| 546 | 20250307 | 113800 | 4774596150 | 9080 | 9090 | 9110 | 9070 | 4953 |
| 547 | 20250307 | 113700 | 4729646710 | 9090 | 9130 | 9130 | 9090 | 6195 |
| 548 | 20250307 | 113600 | 4673295180 | 9130 | 9130 | 9130 | 9130 | 14 |
| 549 | 20250307 | 113500 | 4673167360 | 9150 | 9120 | 9150 | 9120 | 177 |
| 550 | 20250307 | 113400 | 4671550680 | 9130 | 9130 | 9130 | 9120 | 448 |
| 551 | 20250307 | 113300 | 4667463925 | 9130 | 9120 | 9130 | 9120 | 202 |
| 552 | 20250307 | 113200 | 4665621300 | 9120 | 9150 | 9150 | 9120 | 400 |
| 553 | 20250307 | 113100 | 4661972600 | 9140 | 9120 | 9160 | 9120 | 722 |
| 554 | 20250307 | 113000 | 4655368330 | 9130 | 9115 | 9130 | 9110 | 1070 |
| 555 | 20250307 | 112900 | 4645615235 | 9120 | 9140 | 9140 | 9110 | 659 |
| 556 | 20250307 | 112800 | 4639601685 | 9130 | 9150 | 9150 | 9110 | 1045 |
| 557 | 20250307 | 112700 | 4630054105 | 9160 | 9150 | 9160 | 9130 | 1804 |
| 558 | 20250307 | 112600 | 4613553685 | 9150 | 9130 | 9150 | 9110 | 2923 |
| 559 | 20250307 | 112500 | 4586896975 | 9130 | 9140 | 9140 | 9130 | 1213 |
| 560 | 20250307 | 112400 | 4575820985 | 9140 | 9150 | 9160 | 9130 | 2188 |
| 561 | 20250307 | 112300 | 4555811025 | 9150 | 9180 | 9180 | 9150 | 1702 |
| 562 | 20250307 | 112200 | 4540214415 | 9170 | 9200 | 9200 | 9170 | 1389 |
| 563 | 20250307 | 112100 | 4527440785 | 9200 | 9200 | 9200 | 9180 | 296 |
| 564 | 20250307 | 112000 | 4524723465 | 9190 | 9190 | 9190 | 9180 | 361 |
| 565 | 20250307 | 111900 | 4521407585 | 9200 | 9200 | 9200 | 9190 | 11 |
| 566 | 20250307 | 111800 | 4521306395 | 9200 | 9190 | 9200 | 9170 | 162 |
| 567 | 20250307 | 111700 | 4519817660 | 9190 | 9180 | 9190 | 9180 | 1079 |
| 568 | 20250307 | 111600 | 4509905175 | 9180 | 9180 | 9190 | 9180 | 494 |
| 569 | 20250307 | 111500 | 4505369625 | 9170 | 9180 | 9190 | 9170 | 787 |
| 570 | 20250307 | 111400 | 4498152045 | 9170 | 9200 | 9210 | 9170 | 2300 |
| 571 | 20250307 | 111300 | 4477016740 | 9200 | 9190 | 9200 | 9190 | 1593 |
| 572 | 20250307 | 111200 | 4462366915 | 9180 | 9180 | 9190 | 9180 | 676 |
| 573 | 20250307 | 111100 | 4456159455 | 9170 | 9190 | 9190 | 9170 | 638 |
| 574 | 20250307 | 111000 | 4450305785 | 9180 | 9180 | 9180 | 9160 | 786 |
| 575 | 20250307 | 110900 | 4443092605 | 9180 | 9190 | 9190 | 9180 | 2 |
| 576 | 20250307 | 110800 | 4443074235 | 9140 | 9190 | 9200 | 9140 | 3852 |
| 577 | 20250307 | 110700 | 4407704575 | 9180 | 9180 | 9190 | 9180 | 1035 |
| 578 | 20250307 | 110600 | 4398198265 | 9180 | 9180 | 9180 | 9180 | 1543 |
| 579 | 20250307 | 110500 | 4384033525 | 9170 | 9170 | 9170 | 9170 | 700 |
| 580 | 20250307 | 110400 | 4377614525 | 9170 | 9160 | 9170 | 9140 | 990 |
| 581 | 20250307 | 110300 | 4368540025 | 9160 | 9150 | 9160 | 9140 | 1590 |
| 582 | 20250307 | 110200 | 4353991285 | 9140 | 9140 | 9140 | 9120 | 1232 |
| 583 | 20250307 | 110100 | 4342745855 | 9130 | 9120 | 9130 | 9120 | 543 |
| 584 | 20250307 | 110000 | 4337792385 | 9120 | 9100 | 9120 | 9090 | 890 |
| 585 | 20250307 | 105900 | 4329693005 | 9100 | 9110 | 9110 | 9100 | 1288 |
| 586 | 20250307 | 105800 | 4317972015 | 9110 | 9100 | 9140 | 9080 | 986 |
| 587 | 20250307 | 105700 | 4308988255 | 9100 | 9070 | 9130 | 9060 | 9972 |
| 588 | 20250307 | 105600 | 4218290515 | 9070 | 9080 | 9090 | 9050 | 7201 |
| 589 | 20250307 | 105500 | 4153062315 | 9080 | 9070 | 9100 | 9070 | 4235 |
| 590 | 20250307 | 105400 | 4114605875 | 9070 | 9120 | 9120 | 9060 | 17940 |
| 591 | 20250307 | 105300 | 3951523155 | 9120 | 9160 | 9160 | 9120 | 8675 |
| 592 | 20250307 | 105200 | 3872259085 | 9160 | 9160 | 9160 | 9160 | 934 |
| 593 | 20250307 | 105100 | 3863703645 | 9150 | 9150 | 9160 | 9150 | 1018 |
| 594 | 20250307 | 105000 | 3854384195 | 9150 | 9170 | 9170 | 9150 | 1532 |
| 595 | 20250307 | 104900 | 3840355375 | 9170 | 9160 | 9180 | 9160 | 648 |
| 596 | 20250307 | 104800 | 3834419365 | 9160 | 9180 | 9180 | 9160 | 2748 |
| 597 | 20250307 | 104700 | 3809226725 | 9180 | 9190 | 9190 | 9180 | 488 |
| 598 | 20250307 | 104600 | 3804745215 | 9200 | 9180 | 9200 | 9170 | 1912 |
| 599 | 20250307 | 104500 | 3787190055 | 9180 | 9180 | 9190 | 9180 | 646 |
| 600 | 20250307 | 104400 | 3781259765 | 9180 | 9180 | 9180 | 9180 | 678 |
| 601 | 20250307 | 104300 | 3775035725 | 9180 | 9200 | 9200 | 9180 | 399 |
| 602 | 20250307 | 104200 | 3771372425 | 9200 | 9190 | 9200 | 9180 | 516 |
| 603 | 20250307 | 104100 | 3766630395 | 9200 | 9180 | 9200 | 9180 | 608 |
| 604 | 20250307 | 104000 | 3761039195 | 9190 | 9200 | 9200 | 9180 | 123 |
| 605 | 20250307 | 103900 | 3759908015 | 9170 | 9200 | 9210 | 9170 | 3459 |
| 606 | 20250307 | 103800 | 3728150645 | 9200 | 9220 | 9220 | 9200 | 335 |
| 607 | 20250307 | 103700 | 3725064245 | 9200 | 9200 | 9220 | 9200 | 654 |
| 608 | 20250307 | 103600 | 3719042445 | 9190 | 9180 | 9190 | 9170 | 2222 |
| 609 | 20250307 | 103500 | 3698643495 | 9170 | 9180 | 9190 | 9170 | 1600 |
| 610 | 20250307 | 103400 | 3683944325 | 9180 | 9170 | 9190 | 9170 | 532 |
| 611 | 20250307 | 103300 | 3679060955 | 9170 | 9180 | 9190 | 9170 | 921 |
| 612 | 20250307 | 103200 | 3670608775 | 9180 | 9220 | 9220 | 9180 | 769 |
| 613 | 20250307 | 103100 | 3663543905 | 9220 | 9170 | 9230 | 9170 | 1469 |
| 614 | 20250307 | 103000 | 3650048385 | 9170 | 9150 | 9190 | 9140 | 2640 |
| 615 | 20250307 | 102900 | 3625895100 | 9170 | 9150 | 9170 | 9140 | 5534 |
| 616 | 20250307 | 102800 | 3575256650 | 9150 | 9200 | 9230 | 9150 | 6129 |
| 617 | 20250307 | 102700 | 3519034930 | 9200 | 9220 | 9230 | 9190 | 3218 |
| 618 | 20250307 | 102600 | 3489415640 | 9210 | 9210 | 9220 | 9210 | 66 |
| 619 | 20250307 | 102500 | 3488807530 | 9210 | 9230 | 9230 | 9210 | 257 |
| 620 | 20250307 | 102400 | 3486439790 | 9230 | 9210 | 9230 | 9200 | 527 |
| 621 | 20250307 | 102300 | 3481584940 | 9210 | 9200 | 9210 | 9200 | 450 |
| 622 | 20250307 | 102200 | 3477442480 | 9200 | 9210 | 9210 | 9200 | 765 |
| 623 | 20250307 | 102100 | 3470398570 | 9220 | 9190 | 9220 | 9190 | 652 |
| 624 | 20250307 | 102000 | 3464394550 | 9190 | 9180 | 9220 | 9180 | 2295 |
| 625 | 20250307 | 101900 | 3443312360 | 9190 | 9220 | 9220 | 9180 | 3224 |
| 626 | 20250307 | 101800 | 3413692040 | 9230 | 9230 | 9255 | 9200 | 11751 |
| 627 | 20250307 | 101700 | 3305387835 | 9230 | 9270 | 9270 | 9230 | 1786 |
| 628 | 20250307 | 101600 | 3288886015 | 9270 | 9240 | 9270 | 9240 | 1687 |
| 629 | 20250307 | 101500 | 3273298045 | 9230 | 9260 | 9260 | 9230 | 6117 |
| 630 | 20250307 | 101400 | 3216792825 | 9260 | 9270 | 9270 | 9260 | 597 |
| 631 | 20250307 | 101300 | 3211264085 | 9260 | 9250 | 9260 | 9250 | 1179 |
| 632 | 20250307 | 101200 | 3200353855 | 9250 | 9250 | 9260 | 9240 | 496 |
| 633 | 20250307 | 101100 | 3195767355 | 9250 | 9260 | 9260 | 9250 | 1748 |
| 634 | 20250307 | 101000 | 3179595955 | 9250 | 9270 | 9270 | 9250 | 848 |
| 635 | 20250307 | 100900 | 3171748995 | 9260 | 9260 | 9290 | 9260 | 1630 |
| 636 | 20250307 | 100800 | 3156650435 | 9290 | 9260 | 9290 | 9260 | 646 |
| 637 | 20250307 | 100700 | 3150668405 | 9260 | 9280 | 9290 | 9260 | 2547 |
| 638 | 20250307 | 100600 | 3127062435 | 9280 | 9270 | 9290 | 9265 | 836 |
| 639 | 20250307 | 100500 | 3119312685 | 9270 | 9270 | 9275 | 9270 | 197 |
| 640 | 20250307 | 100400 | 3117486375 | 9270 | 9280 | 9280 | 9270 | 535 |
| 641 | 20250307 | 100300 | 3112522995 | 9280 | 9300 | 9320 | 9280 | 1269 |
| 642 | 20250307 | 100200 | 3100732685 | 9320 | 9300 | 9320 | 9300 | 1089 |
| 643 | 20250307 | 100100 | 3090599895 | 9300 | 9270 | 9300 | 9250 | 3359 |
| 644 | 20250307 | 100000 | 3059457205 | 9270 | 9270 | 9280 | 9270 | 344 |
| 645 | 20250307 | 095900 | 3056267295 | 9260 | 9250 | 9270 | 9240 | 3801 |
| 646 | 20250307 | 095800 | 3021092115 | 9250 | 9290 | 9290 | 9250 | 4194 |
| 647 | 20250307 | 095700 | 2982211725 | 9300 | 9300 | 9300 | 9290 | 554 |
| 648 | 20250307 | 095600 | 2977062455 | 9300 | 9290 | 9305 | 9290 | 1140 |
| 649 | 20250307 | 095500 | 2966469370 | 9280 | 9270 | 9290 | 9270 | 490 |
| 650 | 20250307 | 095400 | 2961923400 | 9270 | 9280 | 9280 | 9270 | 741 |
| 651 | 20250307 | 095300 | 2955053790 | 9270 | 9290 | 9290 | 9270 | 2004 |
| 652 | 20250307 | 095200 | 2936460170 | 9300 | 9320 | 9320 | 9290 | 5385 |
| 653 | 20250307 | 095100 | 2886335510 | 9320 | 9320 | 9330 | 9310 | 1563 |
| 654 | 20250307 | 095000 | 2871772560 | 9320 | 9350 | 9350 | 9320 | 3585 |
| 655 | 20250307 | 094900 | 2838321110 | 9340 | 9300 | 9340 | 9300 | 3723 |
| 656 | 20250307 | 094800 | 2803585480 | 9300 | 9280 | 9300 | 9280 | 283 |
| 657 | 20250307 | 094700 | 2800955400 | 9280 | 9280 | 9290 | 9280 | 735 |
| 658 | 20250307 | 094600 | 2794132420 | 9280 | 9270 | 9280 | 9260 | 856 |
| 659 | 20250307 | 094500 | 2786197790 | 9290 | 9300 | 9300 | 9260 | 188 |
| 660 | 20250307 | 094400 | 2784450900 | 9250 | 9290 | 9300 | 9250 | 4273 |
| 661 | 20250307 | 094300 | 2744845400 | 9280 | 9300 | 9300 | 9280 | 1252 |
| 662 | 20250307 | 094200 | 2733215210 | 9300 | 9290 | 9330 | 9280 | 3720 |
| 663 | 20250307 | 094100 | 2698581700 | 9290 | 9230 | 9290 | 9230 | 1484 |
| 664 | 20250307 | 094000 | 2684830660 | 9260 | 9230 | 9260 | 9220 | 2556 |
| 665 | 20250307 | 093900 | 2661242150 | 9240 | 9240 | 9240 | 9230 | 781 |
| 666 | 20250307 | 093800 | 2654031760 | 9230 | 9230 | 9230 | 9220 | 1096 |
| 667 | 20250307 | 093700 | 2643915920 | 9240 | 9210 | 9240 | 9210 | 418 |
| 668 | 20250307 | 093600 | 2640060580 | 9210 | 9200 | 9260 | 9200 | 3534 |
| 669 | 20250307 | 093500 | 2607494460 | 9200 | 9260 | 9260 | 9200 | 6559 |
| 670 | 20250307 | 093400 | 2546914850 | 9270 | 9250 | 9270 | 9250 | 1900 |
| 671 | 20250307 | 093300 | 2529320960 | 9270 | 9320 | 9320 | 9260 | 5504 |
| 672 | 20250307 | 093200 | 2478294680 | 9320 | 9250 | 9330 | 9250 | 5892 |
| 673 | 20250307 | 093100 | 2423530150 | 9250 | 9240 | 9260 | 9240 | 3361 |
| 674 | 20250307 | 093000 | 2392433525 | 9230 | 9180 | 9250 | 9170 | 1558 |
| 675 | 20250307 | 092900 | 2378084315 | 9170 | 9160 | 9190 | 9160 | 1313 |
| 676 | 20250307 | 092800 | 2366045185 | 9160 | 9180 | 9200 | 9160 | 3020 |
| 677 | 20250307 | 092700 | 2338328745 | 9190 | 9160 | 9190 | 9160 | 2361 |
| 678 | 20250307 | 092600 | 2316683975 | 9160 | 9180 | 9190 | 9150 | 4561 |
| 679 | 20250307 | 092500 | 2274889065 | 9180 | 9170 | 9200 | 9160 | 1655 |
| 680 | 20250307 | 092400 | 2259708655 | 9160 | 9200 | 9200 | 9160 | 416 |
| 681 | 20250307 | 092300 | 2255892625 | 9150 | 9160 | 9200 | 9150 | 5795 |
| 682 | 20250307 | 092200 | 2202764045 | 9160 | 9150 | 9180 | 9140 | 2489 |
| 683 | 20250307 | 092100 | 2179964845 | 9140 | 9160 | 9200 | 9140 | 3571 |
| 684 | 20250307 | 092000 | 2147265835 | 9150 | 9200 | 9200 | 9150 | 9687 |
| 685 | 20250307 | 091900 | 2058452695 | 9200 | 9180 | 9200 | 9170 | 4034 |
| 686 | 20250307 | 091800 | 2021419085 | 9190 | 9230 | 9240 | 9180 | 6734 |
| 687 | 20250307 | 091700 | 1959499725 | 9230 | 9190 | 9230 | 9180 | 2935 |
| 688 | 20250307 | 091600 | 1932524455 | 9180 | 9180 | 9200 | 9180 | 6723 |
| 689 | 20250307 | 091500 | 1870773805 | 9180 | 9220 | 9240 | 9180 | 9278 |
| 690 | 20250307 | 091400 | 1785400785 | 9220 | 9200 | 9240 | 9200 | 2357 |
| 691 | 20250307 | 091300 | 1763670875 | 9200 | 9240 | 9270 | 9200 | 5725 |
| 692 | 20250307 | 091200 | 1710825715 | 9230 | 9250 | 9250 | 9210 | 2032 |
| 693 | 20250307 | 091100 | 1692062785 | 9270 | 9200 | 9270 | 9180 | 5353 |
| 694 | 20250307 | 091000 | 1642617095 | 9190 | 9180 | 9220 | 9160 | 4154 |
| 695 | 20250307 | 090900 | 1604470385 | 9190 | 9180 | 9200 | 9160 | 11656 |
| 696 | 20250307 | 090800 | 1497527945 | 9200 | 9210 | 9260 | 9180 | 8846 |
| 697 | 20250307 | 090700 | 1416085435 | 9210 | 9160 | 9250 | 9160 | 5872 |
| 698 | 20250307 | 090600 | 1362111520 | 9130 | 9080 | 9160 | 9060 | 29478 |
| 699 | 20250307 | 090500 | 1093867710 | 9080 | 9290 | 9290 | 9060 | 38928 |
| 700 | 20250307 | 090400 | 735370240 | 9290 | 9260 | 9320 | 9250 | 4447 |
| 701 | 20250307 | 090300 | 694129850 | 9290 | 9260 | 9300 | 9240 | 9506 |
| 702 | 20250307 | 090200 | 606149260 | 9260 | 9240 | 9260 | 9230 | 8243 |
| 703 | 20250307 | 090100 | 529955030 | 9240 | 9240 | 9280 | 9220 | 17037 |
| 704 | 20250307 | 090000 | 372641360 | 9250 | 9320 | 9380 | 9230 | 39922 |