36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 3 | 20230810 | 200900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230810 | 200800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230810 | 200700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230810 | 200600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230810 | 200500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230810 | 200400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230810 | 200300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230810 | 200200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230810 | 200100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230810 | 200000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230810 | 195900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230810 | 195800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230810 | 195700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230810 | 195600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230810 | 195500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230810 | 195400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230810 | 195300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230810 | 195200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230810 | 195100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230810 | 195000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230810 | 194900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230810 | 194800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230810 | 194700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230810 | 194600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230810 | 194500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230810 | 194400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230810 | 194300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230810 | 194200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230810 | 194100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230810 | 194000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 33 | 20230810 | 193900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230810 | 193800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230810 | 193700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230810 | 193600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230810 | 193500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230810 | 193400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230810 | 193300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230810 | 193200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230810 | 193100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230810 | 193000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230810 | 192900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230810 | 192800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230810 | 192700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230810 | 192600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230810 | 192500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230810 | 192400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230810 | 192300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230810 | 192200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230810 | 192100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230810 | 192000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230810 | 191900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230810 | 191800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230810 | 191700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230810 | 191600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230810 | 191500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230810 | 191400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230810 | 191300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230810 | 191200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230810 | 191100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230810 | 191000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 63 | 20230810 | 190900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230810 | 190800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230810 | 190700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230810 | 190600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230810 | 190500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230810 | 190400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230810 | 190300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230810 | 190200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230810 | 190100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230810 | 190000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230810 | 185900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230810 | 185800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230810 | 185700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230810 | 185600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230810 | 185500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230810 | 185400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230810 | 185300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230810 | 185200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230810 | 185100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230810 | 185000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230810 | 184900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230810 | 184800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230810 | 184700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230810 | 184600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230810 | 184500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230810 | 184400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230810 | 184300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230810 | 184200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230810 | 184100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230810 | 184000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 93 | 20230810 | 183900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230810 | 183800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230810 | 183700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230810 | 183600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230810 | 183500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230810 | 183400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230810 | 183300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230810 | 183200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230810 | 183100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230810 | 183000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230810 | 182900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230810 | 182800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230810 | 182700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230810 | 182600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230810 | 182500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230810 | 182400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230810 | 182300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230810 | 182200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230810 | 182100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230810 | 182000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230810 | 181900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230810 | 181800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230810 | 181700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230810 | 181600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230810 | 181500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230810 | 181400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230810 | 181300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230810 | 181200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230810 | 181100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230810 | 181000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 123 | 20230810 | 180900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230810 | 180800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230810 | 180700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230810 | 180600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230810 | 180500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230810 | 180400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230810 | 180300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230810 | 180200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230810 | 180100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230810 | 180000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230810 | 175900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230810 | 175800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230810 | 175700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230810 | 175600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230810 | 175500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230810 | 175400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230810 | 175300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230810 | 175200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230810 | 175100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230810 | 175000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230810 | 174900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230810 | 174800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230810 | 174700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230810 | 174600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230810 | 174500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230810 | 174400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230810 | 174300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230810 | 174200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230810 | 174100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230810 | 174000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 153 | 20230810 | 173900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230810 | 173800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230810 | 173700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230810 | 173600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230810 | 173500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230810 | 173400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230810 | 173300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230810 | 173200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230810 | 173100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230810 | 173000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230810 | 172900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230810 | 172800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230810 | 172700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230810 | 172600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230810 | 172500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230810 | 172400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230810 | 172300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230810 | 172200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230810 | 172100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230810 | 172000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230810 | 171900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230810 | 171800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230810 | 171700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230810 | 171600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230810 | 171500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230810 | 171400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230810 | 171300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230810 | 171200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230810 | 171100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230810 | 171000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 183 | 20230810 | 170900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230810 | 170800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230810 | 170700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230810 | 170600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230810 | 170500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230810 | 170400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230810 | 170300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230810 | 170200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230810 | 170100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230810 | 170000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230810 | 165900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230810 | 165800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230810 | 165700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230810 | 165600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230810 | 165500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230810 | 165400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230810 | 165300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230810 | 165200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230810 | 165100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230810 | 165000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230810 | 164900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230810 | 164800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230810 | 164700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230810 | 164600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230810 | 164500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230810 | 164400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230810 | 164300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230810 | 164200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230810 | 164100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230810 | 164000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 213 | 20230810 | 163900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230810 | 163800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230810 | 163700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230810 | 163600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230810 | 163500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230810 | 163400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230810 | 163300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230810 | 163200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230810 | 163100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230810 | 163000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230810 | 162900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230810 | 162800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230810 | 162700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230810 | 162600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230810 | 162500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230810 | 162400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230810 | 162300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230810 | 162200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230810 | 162100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230810 | 162000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230810 | 161900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230810 | 161800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230810 | 161700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230810 | 161600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230810 | 161500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230810 | 161400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230810 | 161300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230810 | 161200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230810 | 161100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230810 | 161000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 243 | 20230810 | 160900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230810 | 160800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230810 | 160700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230810 | 160600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230810 | 160500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230810 | 160400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230810 | 160300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230810 | 160200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230810 | 160100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230810 | 160000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230810 | 155900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230810 | 155800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230810 | 155700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230810 | 155600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230810 | 155500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230810 | 155400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230810 | 155300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230810 | 155200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230810 | 155100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230810 | 155000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230810 | 154900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230810 | 154800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230810 | 154700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230810 | 154600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230810 | 154500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230810 | 154400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230810 | 154300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230810 | 154200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230810 | 154100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230810 | 154000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 273 | 20230810 | 153900 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230810 | 153800 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230810 | 153700 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230810 | 153600 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20230810 | 153500 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230810 | 153400 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230810 | 153300 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230810 | 153200 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230810 | 153100 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230810 | 153000 | 4653398300 | 41000 | 41000 | 41000 | 41000 | 1452 |
| 283 | 20230810 | 152900 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230810 | 152800 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230810 | 152700 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230810 | 152600 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230810 | 152500 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20230810 | 152400 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20230810 | 152300 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20230810 | 152200 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20230810 | 152100 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20230810 | 152000 | 4593866300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20230810 | 151900 | 4593866300 | 41000 | 41050 | 41050 | 41000 | 1197 |
| 294 | 20230810 | 151800 | 4544766850 | 41000 | 41050 | 41050 | 41000 | 148 |
| 295 | 20230810 | 151700 | 4538695800 | 41000 | 41000 | 41050 | 41000 | 133 |
| 296 | 20230810 | 151600 | 4533237700 | 41050 | 41000 | 41050 | 41000 | 88 |
| 297 | 20230810 | 151500 | 4529627900 | 41000 | 41000 | 41050 | 41000 | 312 |
| 298 | 20230810 | 151400 | 4516834900 | 41000 | 40950 | 41050 | 40950 | 1387 |
| 299 | 20230810 | 151300 | 4459989200 | 40950 | 41000 | 41000 | 40900 | 462 |
| 300 | 20230810 | 151200 | 4441074350 | 41050 | 41000 | 41050 | 41000 | 964 |
| 301 | 20230810 | 151100 | 4401548350 | 41000 | 41050 | 41050 | 41000 | 163 |
| 302 | 20230810 | 151000 | 4394864550 | 41000 | 41000 | 41050 | 41000 | 167 |
| 303 | 20230810 | 150900 | 4388015400 | 41000 | 41000 | 41000 | 41000 | 918 |
| 304 | 20230810 | 150800 | 4350377400 | 41000 | 41000 | 41000 | 41000 | 8 |
| 305 | 20230810 | 150700 | 4350049400 | 40950 | 41000 | 41000 | 40950 | 65 |
| 306 | 20230810 | 150600 | 4347385900 | 40950 | 40950 | 40950 | 40950 | 61 |
| 307 | 20230810 | 150500 | 4344887950 | 41000 | 40950 | 41000 | 40950 | 202 |
| 308 | 20230810 | 150400 | 4336615650 | 40950 | 40950 | 40950 | 40950 | 149 |
| 309 | 20230810 | 150300 | 4330514100 | 40950 | 41050 | 41050 | 40950 | 783 |
| 310 | 20230810 | 150200 | 4298429900 | 41000 | 41000 | 41000 | 41000 | 4 |
| 311 | 20230810 | 150100 | 4298265900 | 41050 | 41050 | 41050 | 41000 | 92 |
| 312 | 20230810 | 150000 | 4294492250 | 41000 | 41000 | 41000 | 41000 | 33 |
| 313 | 20230810 | 145900 | 4293139250 | 41000 | 41050 | 41050 | 41000 | 1166 |
| 314 | 20230810 | 145800 | 4245276000 | 41050 | 41050 | 41100 | 41050 | 235 |
| 315 | 20230810 | 145700 | 4235622550 | 41050 | 41100 | 41100 | 41050 | 368 |
| 316 | 20230810 | 145600 | 4220500500 | 41100 | 41100 | 41100 | 41050 | 137 |
| 317 | 20230810 | 145500 | 4214872150 | 41050 | 41100 | 41100 | 41050 | 422 |
| 318 | 20230810 | 145400 | 4197529050 | 41050 | 41100 | 41100 | 41050 | 390 |
| 319 | 20230810 | 145300 | 4181503400 | 41050 | 41050 | 41100 | 41050 | 480 |
| 320 | 20230810 | 145200 | 4161777150 | 41050 | 41050 | 41100 | 41050 | 344 |
| 321 | 20230810 | 145100 | 4147641550 | 41050 | 41100 | 41100 | 41050 | 261 |
| 322 | 20230810 | 145000 | 4136915450 | 41100 | 41100 | 41100 | 41050 | 384 |
| 323 | 20230810 | 144900 | 4121137150 | 41050 | 41000 | 41100 | 41000 | 459 |
| 324 | 20230810 | 144800 | 4102290950 | 41000 | 41000 | 41050 | 41000 | 485 |
| 325 | 20230810 | 144700 | 4082396400 | 41000 | 41000 | 41000 | 40950 | 289 |
| 326 | 20230810 | 144600 | 4070549500 | 40950 | 40900 | 41000 | 40900 | 322 |
| 327 | 20230810 | 144500 | 4057361750 | 40950 | 40950 | 41000 | 40950 | 280 |
| 328 | 20230810 | 144400 | 4045893450 | 40950 | 40950 | 40950 | 40900 | 381 |
| 329 | 20230810 | 144300 | 4030304200 | 40900 | 40850 | 40950 | 40850 | 137 |
| 330 | 20230810 | 144200 | 4024698900 | 40900 | 40950 | 40950 | 40850 | 891 |
| 331 | 20230810 | 144100 | 3988252200 | 40950 | 40950 | 40950 | 40950 | 1046 |
| 332 | 20230810 | 144000 | 3945418500 | 40950 | 41000 | 41000 | 40950 | 225 |
| 333 | 20230810 | 143900 | 3936201100 | 40950 | 40950 | 40950 | 40950 | 19 |
| 334 | 20230810 | 143800 | 3935423050 | 40950 | 40950 | 41000 | 40950 | 565 |
| 335 | 20230810 | 143700 | 3912271350 | 40950 | 41000 | 41050 | 40950 | 187 |
| 336 | 20230810 | 143600 | 3904605450 | 41000 | 40950 | 41000 | 40950 | 468 |
| 337 | 20230810 | 143500 | 3885421700 | 40950 | 41000 | 41000 | 40950 | 667 |
| 338 | 20230810 | 143400 | 3858100350 | 40950 | 40950 | 40950 | 40950 | 124 |
| 339 | 20230810 | 143300 | 3853022550 | 40950 | 40900 | 40950 | 40900 | 288 |
| 340 | 20230810 | 143200 | 3841232950 | 40950 | 41050 | 41100 | 40950 | 582 |
| 341 | 20230810 | 143100 | 3817350650 | 41050 | 41000 | 41050 | 41000 | 121 |
| 342 | 20230810 | 143000 | 3812389550 | 41050 | 41050 | 41050 | 41000 | 811 |
| 343 | 20230810 | 142900 | 3779106050 | 41050 | 40950 | 41050 | 40950 | 530 |
| 344 | 20230810 | 142800 | 3757366300 | 41000 | 40950 | 41000 | 40950 | 63 |
| 345 | 20230810 | 142700 | 3754784800 | 40950 | 41000 | 41000 | 40900 | 353 |
| 346 | 20230810 | 142600 | 3740320150 | 41050 | 41000 | 41050 | 41000 | 653 |
| 347 | 20230810 | 142500 | 3713515600 | 41000 | 41000 | 41000 | 41000 | 246 |
| 348 | 20230810 | 142400 | 3703429600 | 41000 | 41000 | 41000 | 40950 | 500 |
| 349 | 20230810 | 142300 | 3682930600 | 41000 | 40950 | 41000 | 40900 | 419 |
| 350 | 20230810 | 142200 | 3665765750 | 40900 | 40900 | 40950 | 40900 | 208 |
| 351 | 20230810 | 142100 | 3657249050 | 40950 | 40900 | 40950 | 40900 | 189 |
| 352 | 20230810 | 142000 | 3649512350 | 40900 | 40900 | 40900 | 40900 | 20 |
| 353 | 20230810 | 141900 | 3648694350 | 40950 | 40950 | 40950 | 40900 | 564 |
| 354 | 20230810 | 141800 | 3625607150 | 40950 | 40900 | 40950 | 40900 | 197 |
| 355 | 20230810 | 141700 | 3617540250 | 40900 | 40900 | 40950 | 40900 | 389 |
| 356 | 20230810 | 141600 | 3601614100 | 40950 | 40950 | 40950 | 40900 | 289 |
| 357 | 20230810 | 141500 | 3589783550 | 40900 | 40900 | 40950 | 40900 | 160 |
| 358 | 20230810 | 141400 | 3583236000 | 40900 | 40900 | 40900 | 40900 | 151 |
| 359 | 20230810 | 141300 | 3577060100 | 40900 | 40900 | 40950 | 40900 | 361 |
| 360 | 20230810 | 141200 | 3562291400 | 40900 | 40950 | 41000 | 40900 | 553 |
| 361 | 20230810 | 141100 | 3539643450 | 40950 | 40950 | 41000 | 40950 | 124 |
| 362 | 20230810 | 141000 | 3534560550 | 40950 | 40950 | 41000 | 40950 | 160 |
| 363 | 20230810 | 140900 | 3528003100 | 40950 | 41000 | 41000 | 40950 | 129 |
| 364 | 20230810 | 140800 | 3522717200 | 40950 | 41000 | 41000 | 40950 | 661 |
| 365 | 20230810 | 140700 | 3495622800 | 41000 | 41050 | 41050 | 41000 | 298 |
| 366 | 20230810 | 140600 | 3483394000 | 41000 | 41050 | 41050 | 41000 | 116 |
| 367 | 20230810 | 140500 | 3478634550 | 41000 | 41000 | 41000 | 41000 | 82 |
| 368 | 20230810 | 140400 | 3475272550 | 41000 | 41050 | 41050 | 40950 | 855 |
| 369 | 20230810 | 140300 | 3440213700 | 41050 | 41000 | 41050 | 41000 | 384 |
| 370 | 20230810 | 140200 | 3424452000 | 41050 | 41000 | 41050 | 41000 | 268 |
| 371 | 20230810 | 140100 | 3413454050 | 41000 | 41000 | 41050 | 41000 | 193 |
| 372 | 20230810 | 140000 | 3405532750 | 41050 | 41000 | 41050 | 41000 | 204 |
| 373 | 20230810 | 135900 | 3397162500 | 41050 | 41000 | 41050 | 41000 | 543 |
| 374 | 20230810 | 135800 | 3374881100 | 41000 | 41050 | 41050 | 41000 | 546 |
| 375 | 20230810 | 135700 | 3352470350 | 41000 | 41000 | 41050 | 41000 | 159 |
| 376 | 20230810 | 135600 | 3345946350 | 41000 | 41050 | 41050 | 41000 | 337 |
| 377 | 20230810 | 135500 | 3332116300 | 41000 | 41000 | 41050 | 41000 | 200 |
| 378 | 20230810 | 135400 | 3323909700 | 41000 | 41000 | 41050 | 41000 | 115 |
| 379 | 20230810 | 135300 | 3319193100 | 41000 | 41000 | 41050 | 41000 | 141 |
| 380 | 20230810 | 135200 | 3313408750 | 41000 | 41000 | 41050 | 40950 | 309 |
| 381 | 20230810 | 135100 | 3300735000 | 41000 | 41000 | 41050 | 40950 | 481 |
| 382 | 20230810 | 135000 | 3281014050 | 41000 | 41050 | 41050 | 41000 | 632 |
| 383 | 20230810 | 134900 | 3255075600 | 41050 | 41100 | 41100 | 41050 | 333 |
| 384 | 20230810 | 134800 | 3241397600 | 41050 | 41050 | 41100 | 41050 | 125 |
| 385 | 20230810 | 134700 | 3236261150 | 41100 | 41100 | 41100 | 41050 | 606 |
| 386 | 20230810 | 134600 | 3211356950 | 41050 | 41100 | 41150 | 41050 | 160 |
| 387 | 20230810 | 134500 | 3204781300 | 41100 | 41100 | 41100 | 41050 | 296 |
| 388 | 20230810 | 134400 | 3192619500 | 41100 | 41100 | 41100 | 41050 | 497 |
| 389 | 20230810 | 134300 | 3172193100 | 41100 | 41050 | 41100 | 41050 | 223 |
| 390 | 20230810 | 134200 | 3163030150 | 41100 | 41050 | 41100 | 41050 | 351 |
| 391 | 20230810 | 134100 | 3148607150 | 41050 | 41050 | 41100 | 41050 | 442 |
| 392 | 20230810 | 134000 | 3130445300 | 41050 | 41050 | 41050 | 41000 | 361 |
| 393 | 20230810 | 133900 | 3115626650 | 41050 | 40950 | 41050 | 40950 | 303 |
| 394 | 20230810 | 133800 | 3103206850 | 40950 | 40950 | 41000 | 40950 | 113 |
| 395 | 20230810 | 133700 | 3098576150 | 40950 | 40950 | 40950 | 40950 | 285 |
| 396 | 20230810 | 133600 | 3086905400 | 40950 | 41050 | 41100 | 40900 | 1665 |
| 397 | 20230810 | 133500 | 3018617450 | 41100 | 40950 | 41100 | 40950 | 1272 |
| 398 | 20230810 | 133400 | 2966454600 | 40950 | 40800 | 40950 | 40800 | 960 |
| 399 | 20230810 | 133300 | 2927218450 | 40800 | 40800 | 40850 | 40800 | 201 |
| 400 | 20230810 | 133200 | 2919014350 | 40800 | 40800 | 40850 | 40800 | 84 |
| 401 | 20230810 | 133100 | 2915583800 | 40800 | 40800 | 40800 | 40800 | 499 |
| 402 | 20230810 | 133000 | 2895224600 | 40800 | 40700 | 40800 | 40700 | 1256 |
| 403 | 20230810 | 132900 | 2843992050 | 40700 | 40750 | 40750 | 40700 | 195 |
| 404 | 20230810 | 132800 | 2836050050 | 40750 | 40700 | 40750 | 40700 | 173 |
| 405 | 20230810 | 132700 | 2829003400 | 40700 | 40700 | 40750 | 40700 | 83 |
| 406 | 20230810 | 132600 | 2825621950 | 40700 | 40700 | 40700 | 40700 | 94 |
| 407 | 20230810 | 132500 | 2821796150 | 40700 | 40750 | 40750 | 40700 | 335 |
| 408 | 20230810 | 132400 | 2808144950 | 40750 | 40750 | 40800 | 40750 | 199 |
| 409 | 20230810 | 132300 | 2800031400 | 40800 | 40750 | 40800 | 40750 | 97 |
| 410 | 20230810 | 132200 | 2796076300 | 40700 | 40650 | 40750 | 40650 | 472 |
| 411 | 20230810 | 132100 | 2776858350 | 40650 | 40700 | 40750 | 40650 | 234 |
| 412 | 20230810 | 132000 | 2767336950 | 40650 | 40550 | 40650 | 40550 | 1002 |
| 413 | 20230810 | 131900 | 2726645050 | 40600 | 40600 | 40600 | 40550 | 260 |
| 414 | 20230810 | 131800 | 2716090000 | 40600 | 40550 | 40600 | 40550 | 146 |
| 415 | 20230810 | 131700 | 2710167800 | 40500 | 40550 | 40600 | 40500 | 87 |
| 416 | 20230810 | 131600 | 2706639550 | 40550 | 40500 | 40550 | 40500 | 403 |
| 417 | 20230810 | 131500 | 2690304150 | 40450 | 40450 | 40500 | 40450 | 48 |
| 418 | 20230810 | 131400 | 2688362500 | 40450 | 40400 | 40500 | 40400 | 216 |
| 419 | 20230810 | 131300 | 2679624500 | 40450 | 40450 | 40500 | 40450 | 234 |
| 420 | 20230810 | 131200 | 2670155150 | 40450 | 40450 | 40500 | 40400 | 275 |
| 421 | 20230810 | 131100 | 2659029950 | 40450 | 40400 | 40450 | 40350 | 177 |
| 422 | 20230810 | 131000 | 2651879350 | 40400 | 40400 | 40500 | 40400 | 159 |
| 423 | 20230810 | 130900 | 2645448000 | 40400 | 40350 | 40450 | 40350 | 318 |
| 424 | 20230810 | 130800 | 2632598950 | 40350 | 40350 | 40400 | 40350 | 164 |
| 425 | 20230810 | 130700 | 2625977500 | 40350 | 40350 | 40400 | 40350 | 86 |
| 426 | 20230810 | 130600 | 2622504050 | 40350 | 40400 | 40400 | 40350 | 108 |
| 427 | 20230810 | 130500 | 2618145750 | 40400 | 40350 | 40400 | 40350 | 499 |
| 428 | 20230810 | 130400 | 2598006400 | 40350 | 40400 | 40400 | 40350 | 73 |
| 429 | 20230810 | 130300 | 2595057300 | 40400 | 40350 | 40400 | 40350 | 43 |
| 430 | 20230810 | 130200 | 2593321550 | 40400 | 40350 | 40400 | 40350 | 69 |
| 431 | 20230810 | 130100 | 2590534050 | 40400 | 40450 | 40450 | 40400 | 167 |
| 432 | 20230810 | 130000 | 2583783950 | 40400 | 40400 | 40450 | 40350 | 86 |
| 433 | 20230810 | 125900 | 2580309800 | 40350 | 40350 | 40400 | 40350 | 253 |
| 434 | 20230810 | 125800 | 2570091350 | 40350 | 40400 | 40400 | 40350 | 85 |
| 435 | 20230810 | 125700 | 2566658250 | 40350 | 40350 | 40400 | 40350 | 91 |
| 436 | 20230810 | 125600 | 2562984850 | 40350 | 40350 | 40400 | 40350 | 80 |
| 437 | 20230810 | 125500 | 2559753350 | 40350 | 40400 | 40400 | 40350 | 66 |
| 438 | 20230810 | 125400 | 2557089550 | 40400 | 40350 | 40400 | 40350 | 97 |
| 439 | 20230810 | 125300 | 2553172250 | 40350 | 40400 | 40400 | 40350 | 228 |
| 440 | 20230810 | 125200 | 2543965350 | 40400 | 40350 | 40400 | 40350 | 108 |
| 441 | 20230810 | 125100 | 2539607000 | 40400 | 40400 | 40400 | 40350 | 142 |
| 442 | 20230810 | 125000 | 2533872700 | 40400 | 40350 | 40450 | 40350 | 222 |
| 443 | 20230810 | 124900 | 2524900050 | 40350 | 40350 | 40400 | 40350 | 260 |
| 444 | 20230810 | 124800 | 2514408900 | 40300 | 40300 | 40350 | 40300 | 116 |
| 445 | 20230810 | 124700 | 2509730100 | 40300 | 40300 | 40350 | 40300 | 120 |
| 446 | 20230810 | 124600 | 2504890800 | 40300 | 40350 | 40400 | 40300 | 280 |
| 447 | 20230810 | 124500 | 2493596750 | 40350 | 40350 | 40400 | 40350 | 117 |
| 448 | 20230810 | 124400 | 2488872450 | 40350 | 40350 | 40400 | 40350 | 191 |
| 449 | 20230810 | 124300 | 2481159000 | 40350 | 40500 | 40500 | 40350 | 1712 |
| 450 | 20230810 | 124200 | 2411847550 | 40500 | 40500 | 40550 | 40500 | 275 |
| 451 | 20230810 | 124100 | 2400706700 | 40550 | 40500 | 40550 | 40500 | 167 |
| 452 | 20230810 | 124000 | 2393937050 | 40500 | 40500 | 40500 | 40500 | 63 |
| 453 | 20230810 | 123900 | 2391385550 | 40550 | 40500 | 40550 | 40500 | 83 |
| 454 | 20230810 | 123800 | 2388020000 | 40500 | 40550 | 40550 | 40500 | 167 |
| 455 | 20230810 | 123700 | 2381251950 | 40500 | 40500 | 40550 | 40500 | 81 |
| 456 | 20230810 | 123600 | 2377967550 | 40550 | 40550 | 40550 | 40500 | 523 |
| 457 | 20230810 | 123500 | 2356760000 | 40600 | 40600 | 40600 | 40550 | 30 |
| 458 | 20230810 | 123400 | 2355542400 | 40600 | 40600 | 40600 | 40550 | 160 |
| 459 | 20230810 | 123300 | 2349049050 | 40600 | 40550 | 40600 | 40550 | 68 |
| 460 | 20230810 | 123200 | 2346288350 | 40600 | 40550 | 40600 | 40550 | 74 |
| 461 | 20230810 | 123100 | 2343286900 | 40600 | 40500 | 40600 | 40500 | 475 |
| 462 | 20230810 | 123000 | 2324024800 | 40500 | 40500 | 40550 | 40500 | 157 |
| 463 | 20230810 | 122900 | 2317662150 | 40500 | 40500 | 40500 | 40500 | 24 |
| 464 | 20230810 | 122800 | 2316690150 | 40500 | 40550 | 40550 | 40500 | 262 |
| 465 | 20230810 | 122700 | 2306068800 | 40550 | 40500 | 40550 | 40500 | 103 |
| 466 | 20230810 | 122600 | 2301892850 | 40500 | 40550 | 40550 | 40500 | 268 |
| 467 | 20230810 | 122500 | 2291037800 | 40500 | 40500 | 40550 | 40500 | 116 |
| 468 | 20230810 | 122400 | 2286334450 | 40500 | 40550 | 40550 | 40500 | 194 |
| 469 | 20230810 | 122300 | 2278473500 | 40500 | 40500 | 40550 | 40500 | 48 |
| 470 | 20230810 | 122200 | 2276528000 | 40500 | 40500 | 40550 | 40500 | 154 |
| 471 | 20230810 | 122100 | 2270287650 | 40550 | 40500 | 40550 | 40500 | 47 |
| 472 | 20230810 | 122000 | 2268382550 | 40500 | 40550 | 40550 | 40500 | 144 |
| 473 | 20230810 | 121900 | 2262545750 | 40550 | 40550 | 40550 | 40500 | 146 |
| 474 | 20230810 | 121800 | 2256628250 | 40500 | 40500 | 40550 | 40500 | 17 |
| 475 | 20230810 | 121700 | 2255939600 | 40550 | 40550 | 40550 | 40500 | 173 |
| 476 | 20230810 | 121600 | 2248927550 | 40550 | 40500 | 40550 | 40500 | 77 |
| 477 | 20230810 | 121500 | 2245805600 | 40550 | 40550 | 40550 | 40500 | 103 |
| 478 | 20230810 | 121400 | 2241631700 | 40550 | 40500 | 40550 | 40500 | 214 |
| 479 | 20230810 | 121300 | 2232960900 | 40500 | 40550 | 40550 | 40500 | 153 |
| 480 | 20230810 | 121200 | 2226760500 | 40500 | 40550 | 40550 | 40500 | 14 |
| 481 | 20230810 | 121100 | 2226193000 | 40550 | 40550 | 40550 | 40500 | 283 |
| 482 | 20230810 | 121000 | 2214717700 | 40550 | 40600 | 40600 | 40550 | 315 |
| 483 | 20230810 | 120900 | 2201940450 | 40550 | 40550 | 40600 | 40550 | 147 |
| 484 | 20230810 | 120800 | 2195979050 | 40550 | 40600 | 40600 | 40550 | 619 |
| 485 | 20230810 | 120700 | 2170849600 | 40600 | 40650 | 40650 | 40600 | 126 |
| 486 | 20230810 | 120600 | 2165730650 | 40650 | 40650 | 40650 | 40600 | 44 |
| 487 | 20230810 | 120500 | 2163942100 | 40600 | 40600 | 40650 | 40600 | 209 |
| 488 | 20230810 | 120400 | 2155449200 | 40600 | 40650 | 40650 | 40600 | 34 |
| 489 | 20230810 | 120300 | 2154067250 | 40650 | 40650 | 40650 | 40600 | 276 |
| 490 | 20230810 | 120200 | 2142850450 | 40650 | 40650 | 40700 | 40650 | 70 |
| 491 | 20230810 | 120100 | 2140003950 | 40650 | 40650 | 40700 | 40600 | 98 |
| 492 | 20230810 | 120000 | 2136023200 | 40650 | 40650 | 40650 | 40600 | 90 |
| 493 | 20230810 | 115900 | 2132364850 | 40600 | 40650 | 40650 | 40600 | 145 |
| 494 | 20230810 | 115800 | 2126473600 | 40650 | 40600 | 40650 | 40600 | 21 |
| 495 | 20230810 | 115700 | 2125620400 | 40600 | 40600 | 40650 | 40600 | 145 |
| 496 | 20230810 | 115600 | 2119728600 | 40600 | 40600 | 40700 | 40600 | 102 |
| 497 | 20230810 | 115500 | 2115582850 | 40600 | 40600 | 40650 | 40600 | 258 |
| 498 | 20230810 | 115400 | 2105096400 | 40650 | 40600 | 40650 | 40600 | 134 |
| 499 | 20230810 | 115300 | 2099652350 | 40650 | 40600 | 40650 | 40600 | 106 |
| 500 | 20230810 | 115200 | 2095344300 | 40600 | 40650 | 40650 | 40600 | 154 |
| 501 | 20230810 | 115100 | 2089091850 | 40650 | 40550 | 40650 | 40550 | 131 |
| 502 | 20230810 | 115000 | 2083769350 | 40600 | 40600 | 40650 | 40550 | 162 |
| 503 | 20230810 | 114900 | 2077194000 | 40550 | 40550 | 40600 | 40550 | 93 |
| 504 | 20230810 | 114800 | 2073419200 | 40600 | 40600 | 40600 | 40550 | 153 |
| 505 | 20230810 | 114700 | 2067210350 | 40600 | 40600 | 40650 | 40600 | 234 |
| 506 | 20230810 | 114600 | 2057708950 | 40600 | 40600 | 40600 | 40550 | 224 |
| 507 | 20230810 | 114500 | 2048615200 | 40600 | 40550 | 40600 | 40550 | 124 |
| 508 | 20230810 | 114400 | 2043582600 | 40550 | 40600 | 40600 | 40550 | 51 |
| 509 | 20230810 | 114300 | 2041513050 | 40600 | 40550 | 40600 | 40550 | 95 |
| 510 | 20230810 | 114200 | 2037657350 | 40550 | 40600 | 40600 | 40550 | 107 |
| 511 | 20230810 | 114100 | 2033314450 | 40550 | 40600 | 40650 | 40550 | 149 |
| 512 | 20230810 | 114000 | 2027264200 | 40600 | 40650 | 40650 | 40600 | 609 |
| 513 | 20230810 | 113900 | 2002509400 | 40700 | 40700 | 40700 | 40650 | 125 |
| 514 | 20230810 | 113800 | 1997422450 | 40650 | 40700 | 40700 | 40650 | 21 |
| 515 | 20230810 | 113700 | 1996568700 | 40700 | 40700 | 40700 | 40650 | 175 |
| 516 | 20230810 | 113600 | 1989446700 | 40700 | 40650 | 40700 | 40600 | 499 |
| 517 | 20230810 | 113500 | 1969158950 | 40600 | 40600 | 40650 | 40600 | 120 |
| 518 | 20230810 | 113400 | 1964284700 | 40600 | 40600 | 40600 | 40550 | 1630 |
| 519 | 20230810 | 113300 | 1898114600 | 40600 | 40600 | 40650 | 40600 | 135 |
| 520 | 20230810 | 113200 | 1892632450 | 40600 | 40600 | 40650 | 40600 | 184 |
| 521 | 20230810 | 113100 | 1885156850 | 40600 | 40600 | 40650 | 40550 | 385 |
| 522 | 20230810 | 113000 | 1869520000 | 40600 | 40550 | 40600 | 40550 | 57 |
| 523 | 20230810 | 112900 | 1867207000 | 40600 | 40550 | 40600 | 40550 | 347 |
| 524 | 20230810 | 112800 | 1853125800 | 40550 | 40500 | 40550 | 40500 | 86 |
| 525 | 20230810 | 112700 | 1849639300 | 40550 | 40650 | 40650 | 40550 | 151 |
| 526 | 20230810 | 112600 | 1843501350 | 40600 | 40500 | 40600 | 40450 | 520 |
| 527 | 20230810 | 112500 | 1822423750 | 40450 | 40450 | 40450 | 40450 | 239 |
| 528 | 20230810 | 112400 | 1812756200 | 40500 | 40500 | 40500 | 40450 | 39 |
| 529 | 20230810 | 112300 | 1811178450 | 40500 | 40500 | 40550 | 40500 | 314 |
| 530 | 20230810 | 112200 | 1798449400 | 40500 | 40500 | 40600 | 40500 | 615 |
| 531 | 20230810 | 112100 | 1773523300 | 40450 | 40500 | 40500 | 40450 | 220 |
| 532 | 20230810 | 112000 | 1764614100 | 40500 | 40500 | 40550 | 40500 | 111 |
| 533 | 20230810 | 111900 | 1760118450 | 40500 | 40500 | 40550 | 40500 | 400 |
| 534 | 20230810 | 111800 | 1743916950 | 40500 | 40450 | 40550 | 40450 | 392 |
| 535 | 20230810 | 111700 | 1728042600 | 40400 | 40450 | 40450 | 40350 | 371 |
| 536 | 20230810 | 111600 | 1713045250 | 40450 | 40500 | 40500 | 40450 | 327 |
| 537 | 20230810 | 111500 | 1699802150 | 40500 | 40450 | 40600 | 40450 | 1598 |
| 538 | 20230810 | 111400 | 1635091650 | 40400 | 40200 | 40400 | 40200 | 632 |
| 539 | 20230810 | 111300 | 1609630950 | 40200 | 40100 | 40200 | 40100 | 435 |
| 540 | 20230810 | 111200 | 1592175150 | 40100 | 40000 | 40100 | 40000 | 572 |
| 541 | 20230810 | 111100 | 1569275900 | 39950 | 39950 | 40000 | 39950 | 190 |
| 542 | 20230810 | 111000 | 1561676650 | 39950 | 39950 | 40000 | 39950 | 35 |
| 543 | 20230810 | 110900 | 1560277650 | 39950 | 39950 | 39950 | 39950 | 98 |
| 544 | 20230810 | 110800 | 1556362550 | 39950 | 39900 | 39950 | 39900 | 120 |
| 545 | 20230810 | 110700 | 1551570500 | 39850 | 39900 | 39950 | 39800 | 138 |
| 546 | 20230810 | 110600 | 1546065750 | 39900 | 39900 | 39900 | 39900 | 282 |
| 547 | 20230810 | 110500 | 1534813950 | 39900 | 39900 | 39950 | 39900 | 203 |
| 548 | 20230810 | 110400 | 1526713550 | 39950 | 39900 | 39950 | 39900 | 188 |
| 549 | 20230810 | 110300 | 1519211400 | 39900 | 39950 | 39950 | 39900 | 49 |
| 550 | 20230810 | 110200 | 1517256250 | 39900 | 39950 | 39950 | 39900 | 90 |
| 551 | 20230810 | 110100 | 1513660850 | 39950 | 39950 | 39950 | 39950 | 79 |
| 552 | 20230810 | 110000 | 1510504800 | 39950 | 40000 | 40050 | 39950 | 348 |
| 553 | 20230810 | 105900 | 1496585500 | 40000 | 40050 | 40050 | 40000 | 38 |
| 554 | 20230810 | 105800 | 1495064200 | 40050 | 40000 | 40050 | 39950 | 25 |
| 555 | 20230810 | 105700 | 1494063500 | 40050 | 40000 | 40100 | 39950 | 294 |
| 556 | 20230810 | 105600 | 1482302550 | 39950 | 39850 | 39950 | 39800 | 726 |
| 557 | 20230810 | 105500 | 1453357300 | 39850 | 39800 | 39850 | 39800 | 60 |
| 558 | 20230810 | 105400 | 1450967300 | 39900 | 39850 | 39900 | 39800 | 329 |
| 559 | 20230810 | 105300 | 1437857400 | 39850 | 39900 | 39900 | 39850 | 19 |
| 560 | 20230810 | 105200 | 1437100100 | 39850 | 39850 | 39900 | 39850 | 60 |
| 561 | 20230810 | 105100 | 1434708250 | 39900 | 39900 | 39900 | 39900 | 13 |
| 562 | 20230810 | 105000 | 1434189550 | 39850 | 39900 | 39900 | 39850 | 164 |
| 563 | 20230810 | 104900 | 1427651100 | 39900 | 39900 | 39950 | 39900 | 339 |
| 564 | 20230810 | 104800 | 1414114500 | 39900 | 39700 | 39950 | 39700 | 1407 |
| 565 | 20230810 | 104700 | 1358035800 | 39700 | 39600 | 39750 | 39600 | 593 |
| 566 | 20230810 | 104600 | 1334521700 | 39550 | 39600 | 39600 | 39550 | 116 |
| 567 | 20230810 | 104500 | 1329931600 | 39600 | 39550 | 39600 | 39550 | 30 |
| 568 | 20230810 | 104400 | 1328743750 | 39550 | 39600 | 39600 | 39550 | 106 |
| 569 | 20230810 | 104300 | 1324547350 | 39600 | 39600 | 39600 | 39600 | 18 |
| 570 | 20230810 | 104200 | 1323834550 | 39550 | 39550 | 39550 | 39550 | 5 |
| 571 | 20230810 | 104100 | 1323636800 | 39600 | 39600 | 39600 | 39600 | 21 |
| 572 | 20230810 | 104000 | 1322805200 | 39600 | 39600 | 39600 | 39550 | 61 |
| 573 | 20230810 | 103900 | 1320390750 | 39550 | 39500 | 39550 | 39500 | 30 |
| 574 | 20230810 | 103800 | 1319204350 | 39550 | 39600 | 39600 | 39550 | 118 |
| 575 | 20230810 | 103700 | 1314535050 | 39650 | 39600 | 39650 | 39550 | 98 |
| 576 | 20230810 | 103600 | 1310654300 | 39650 | 39700 | 39750 | 39650 | 830 |
| 577 | 20230810 | 103500 | 1277719500 | 39700 | 39550 | 39700 | 39550 | 1020 |
| 578 | 20230810 | 103400 | 1237288200 | 39500 | 39550 | 39550 | 39500 | 25 |
| 579 | 20230810 | 103300 | 1236299600 | 39550 | 39450 | 39550 | 39450 | 264 |
| 580 | 20230810 | 103200 | 1225873700 | 39450 | 39500 | 39500 | 39450 | 102 |
| 581 | 20230810 | 103100 | 1221849700 | 39450 | 39500 | 39500 | 39450 | 293 |
| 582 | 20230810 | 103000 | 1210289950 | 39500 | 39450 | 39500 | 39450 | 37 |
| 583 | 20230810 | 102900 | 1208828550 | 39500 | 39450 | 39500 | 39450 | 3 |
| 584 | 20230810 | 102800 | 1208710150 | 39450 | 39450 | 39450 | 39450 | 53 |
| 585 | 20230810 | 102700 | 1206619300 | 39500 | 39500 | 39500 | 39450 | 61 |
| 586 | 20230810 | 102600 | 1204211500 | 39450 | 39400 | 39450 | 39350 | 572 |
| 587 | 20230810 | 102500 | 1181674400 | 39400 | 39350 | 39400 | 39350 | 208 |
| 588 | 20230810 | 102400 | 1173484350 | 39400 | 39350 | 39400 | 39350 | 41 |
| 589 | 20230810 | 102300 | 1171869350 | 39400 | 39400 | 39400 | 39400 | 100 |
| 590 | 20230810 | 102200 | 1167929350 | 39400 | 39400 | 39400 | 39350 | 236 |
| 591 | 20230810 | 102100 | 1158631300 | 39400 | 39350 | 39400 | 39350 | 29 |
| 592 | 20230810 | 102000 | 1157489500 | 39400 | 39400 | 39400 | 39350 | 60 |
| 593 | 20230810 | 101900 | 1155127650 | 39400 | 39400 | 39400 | 39350 | 275 |
| 594 | 20230810 | 101800 | 1144293550 | 39400 | 39400 | 39450 | 39400 | 47 |
| 595 | 20230810 | 101700 | 1142440900 | 39400 | 39400 | 39400 | 39400 | 1 |
| 596 | 20230810 | 101600 | 1142401500 | 39400 | 39450 | 39450 | 39400 | 19 |
| 597 | 20230810 | 101500 | 1141652050 | 39400 | 39400 | 39450 | 39400 | 69 |
| 598 | 20230810 | 101400 | 1138931650 | 39400 | 39350 | 39400 | 39350 | 401 |
| 599 | 20230810 | 101300 | 1123132500 | 39400 | 39400 | 39400 | 39350 | 1074 |
| 600 | 20230810 | 101200 | 1080817000 | 39400 | 39400 | 39400 | 39400 | 330 |
| 601 | 20230810 | 101100 | 1067815000 | 39450 | 39400 | 39450 | 39350 | 880 |
| 602 | 20230810 | 101000 | 1033143000 | 39400 | 39400 | 39400 | 39350 | 128 |
| 603 | 20230810 | 100900 | 1028099900 | 39400 | 39450 | 39450 | 39350 | 206 |
| 604 | 20230810 | 100800 | 1019983400 | 39400 | 39450 | 39450 | 39400 | 29 |
| 605 | 20230810 | 100700 | 1018839450 | 39400 | 39400 | 39400 | 39400 | 153 |
| 606 | 20230810 | 100600 | 1012811250 | 39350 | 39350 | 39400 | 39300 | 652 |
| 607 | 20230810 | 100500 | 987153900 | 39300 | 39350 | 39350 | 39300 | 289 |
| 608 | 20230810 | 100400 | 975794200 | 39350 | 39500 | 39500 | 39300 | 2076 |
| 609 | 20230810 | 100300 | 893969300 | 39500 | 39550 | 39550 | 39500 | 1684 |
| 610 | 20230810 | 100200 | 827451250 | 39500 | 39550 | 39550 | 39500 | 178 |
| 611 | 20230810 | 100100 | 820420000 | 39550 | 39500 | 39550 | 39500 | 40 |
| 612 | 20230810 | 100000 | 818839450 | 39550 | 39500 | 39550 | 39500 | 45 |
| 613 | 20230810 | 095900 | 817060500 | 39550 | 39500 | 39550 | 39500 | 9 |
| 614 | 20230810 | 095800 | 816704800 | 39500 | 39500 | 39500 | 39500 | 20 |
| 615 | 20230810 | 095700 | 815914800 | 39550 | 39500 | 39550 | 39500 | 45 |
| 616 | 20230810 | 095600 | 814136950 | 39500 | 39500 | 39500 | 39500 | 59 |
| 617 | 20230810 | 095500 | 811806450 | 39500 | 39550 | 39550 | 39500 | 67 |
| 618 | 20230810 | 095400 | 809157450 | 39550 | 39500 | 39550 | 39500 | 137 |
| 619 | 20230810 | 095300 | 803744950 | 39550 | 39500 | 39550 | 39500 | 20 |
| 620 | 20230810 | 095200 | 802954850 | 39500 | 39550 | 39550 | 39450 | 427 |
| 621 | 20230810 | 095100 | 786083650 | 39500 | 39500 | 39550 | 39500 | 195 |
| 622 | 20230810 | 095000 | 778372350 | 39500 | 39550 | 39550 | 39500 | 68 |
| 623 | 20230810 | 094900 | 775684050 | 39550 | 39550 | 39550 | 39550 | 117 |
| 624 | 20230810 | 094800 | 771056700 | 39550 | 39600 | 39600 | 39550 | 23 |
| 625 | 20230810 | 094700 | 770146900 | 39550 | 39550 | 39550 | 39550 | 28 |
| 626 | 20230810 | 094600 | 769039500 | 39550 | 39450 | 39600 | 39450 | 583 |
| 627 | 20230810 | 094500 | 746007450 | 39450 | 39500 | 39500 | 39450 | 1337 |
| 628 | 20230810 | 094400 | 693201050 | 39500 | 39600 | 39600 | 39500 | 1734 |
| 629 | 20230810 | 094300 | 624647900 | 39600 | 39600 | 39600 | 39600 | 21 |
| 630 | 20230810 | 094200 | 623816300 | 39600 | 39600 | 39600 | 39550 | 140 |
| 631 | 20230810 | 094100 | 618277700 | 39550 | 39600 | 39600 | 39550 | 81 |
| 632 | 20230810 | 094000 | 615071600 | 39600 | 39600 | 39600 | 39550 | 346 |
| 633 | 20230810 | 093900 | 601382600 | 39600 | 39600 | 39600 | 39550 | 799 |
| 634 | 20230810 | 093800 | 569744850 | 39600 | 39600 | 39650 | 39600 | 95 |
| 635 | 20230810 | 093700 | 565982600 | 39650 | 39600 | 39650 | 39600 | 114 |
| 636 | 20230810 | 093600 | 561467500 | 39600 | 39600 | 39600 | 39600 | 1 |
| 637 | 20230810 | 093500 | 561427900 | 39650 | 39700 | 39700 | 39650 | 108 |
| 638 | 20230810 | 093400 | 557145600 | 39700 | 39650 | 39700 | 39650 | 118 |
| 639 | 20230810 | 093300 | 552465850 | 39650 | 39650 | 39650 | 39600 | 216 |
| 640 | 20230810 | 093200 | 543901650 | 39650 | 39650 | 39650 | 39600 | 416 |
| 641 | 20230810 | 093100 | 527419800 | 39650 | 39650 | 39650 | 39650 | 41 |
| 642 | 20230810 | 093000 | 525794150 | 39650 | 39800 | 39800 | 39650 | 1676 |
| 643 | 20230810 | 092900 | 459263350 | 39800 | 39800 | 39800 | 39800 | 198 |
| 644 | 20230810 | 092800 | 451382950 | 39850 | 39850 | 39850 | 39850 | 90 |
| 645 | 20230810 | 092700 | 447796450 | 39850 | 39900 | 39900 | 39850 | 318 |
| 646 | 20230810 | 092600 | 435120500 | 39900 | 39850 | 39900 | 39850 | 11 |
| 647 | 20230810 | 092500 | 434682100 | 39800 | 39800 | 39850 | 39800 | 265 |
| 648 | 20230810 | 092400 | 424128550 | 39750 | 39750 | 39750 | 39750 | 0 |
| 649 | 20230810 | 092300 | 424128550 | 39750 | 39700 | 39750 | 39700 | 188 |
| 650 | 20230810 | 092200 | 416658500 | 39700 | 39700 | 39700 | 39650 | 431 |
| 651 | 20230810 | 092100 | 399553650 | 39650 | 39650 | 39650 | 39650 | 21 |
| 652 | 20230810 | 092000 | 398721000 | 39650 | 39700 | 39700 | 39650 | 94 |
| 653 | 20230810 | 091900 | 394989900 | 39700 | 39650 | 39700 | 39650 | 201 |
| 654 | 20230810 | 091800 | 387011300 | 39650 | 39700 | 39750 | 39650 | 480 |
| 655 | 20230810 | 091700 | 367956000 | 39750 | 39750 | 39750 | 39700 | 267 |
| 656 | 20230810 | 091600 | 357354300 | 39750 | 39750 | 39750 | 39700 | 21 |
| 657 | 20230810 | 091500 | 356519650 | 39750 | 39850 | 39850 | 39750 | 226 |
| 658 | 20230810 | 091400 | 347529550 | 39850 | 39900 | 39900 | 39850 | 150 |
| 659 | 20230810 | 091300 | 341551300 | 39900 | 39750 | 39900 | 39750 | 295 |
| 660 | 20230810 | 091200 | 329813700 | 39750 | 39700 | 39750 | 39700 | 174 |
| 661 | 20230810 | 091100 | 322905650 | 39700 | 39700 | 39700 | 39700 | 267 |
| 662 | 20230810 | 091000 | 312305750 | 39750 | 39900 | 39950 | 39700 | 462 |
| 663 | 20230810 | 090900 | 293916550 | 39950 | 39900 | 40000 | 39900 | 406 |
| 664 | 20230810 | 090800 | 277702450 | 39850 | 39650 | 39850 | 39650 | 345 |
| 665 | 20230810 | 090700 | 263989750 | 39650 | 39600 | 39650 | 39600 | 343 |
| 666 | 20230810 | 090600 | 250394550 | 39600 | 39700 | 39700 | 39550 | 1041 |
| 667 | 20230810 | 090500 | 209208300 | 39650 | 39800 | 39900 | 39650 | 1431 |
| 668 | 20230810 | 090400 | 152345750 | 39850 | 39850 | 39850 | 39800 | 661 |
| 669 | 20230810 | 090300 | 126027800 | 39800 | 39850 | 39850 | 39800 | 767 |
| 670 | 20230810 | 090200 | 95500900 | 39800 | 39750 | 39850 | 39750 | 638 |
| 671 | 20230810 | 090100 | 70109900 | 39700 | 40050 | 40100 | 39700 | 828 |
| 672 | 20230810 | 090000 | 37012600 | 40050 | 40450 | 40450 | 40050 | 917 |