33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 3 | 20230717 | 201700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230717 | 201600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230717 | 201500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230717 | 201400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230717 | 201300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230717 | 201200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230717 | 201100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230717 | 201000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230717 | 200900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230717 | 200800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230717 | 200700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230717 | 200600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230717 | 200500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230717 | 200400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230717 | 200300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230717 | 200200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230717 | 200100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230717 | 200000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230717 | 195900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230717 | 195800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230717 | 195700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230717 | 195600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230717 | 195500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230717 | 195400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230717 | 195300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230717 | 195200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230717 | 195100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230717 | 195000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230717 | 194900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230717 | 194800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 33 | 20230717 | 194700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230717 | 194600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230717 | 194500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230717 | 194400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230717 | 194300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230717 | 194200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230717 | 194100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230717 | 194000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230717 | 193900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230717 | 193800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230717 | 193700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230717 | 193600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230717 | 193500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230717 | 193400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230717 | 193300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230717 | 193200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230717 | 193100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230717 | 193000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230717 | 192900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230717 | 192800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230717 | 192700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230717 | 192600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230717 | 192500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230717 | 192400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230717 | 192300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230717 | 192200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230717 | 192100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230717 | 192000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230717 | 191900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230717 | 191800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 63 | 20230717 | 191700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230717 | 191600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230717 | 191500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230717 | 191400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230717 | 191300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230717 | 191200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230717 | 191100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230717 | 191000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230717 | 190900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230717 | 190800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230717 | 190700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230717 | 190600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230717 | 190500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230717 | 190400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230717 | 190300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230717 | 190200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230717 | 190100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230717 | 190000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230717 | 185900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230717 | 185800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230717 | 185700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230717 | 185600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230717 | 185500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230717 | 185400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230717 | 185300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230717 | 185200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230717 | 185100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230717 | 185000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230717 | 184900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230717 | 184800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 93 | 20230717 | 184700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230717 | 184600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230717 | 184500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230717 | 184400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230717 | 184300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230717 | 184200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230717 | 184100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230717 | 184000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230717 | 183900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230717 | 183800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230717 | 183700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230717 | 183600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230717 | 183500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230717 | 183400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230717 | 183300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230717 | 183200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230717 | 183100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230717 | 183000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230717 | 182900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230717 | 182800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230717 | 182700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230717 | 182600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230717 | 182500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230717 | 182400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230717 | 182300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230717 | 182200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230717 | 182100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230717 | 182000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230717 | 181900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230717 | 181800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 123 | 20230717 | 181700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230717 | 181600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230717 | 181500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230717 | 181400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230717 | 181300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230717 | 181200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230717 | 181100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230717 | 181000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230717 | 180900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230717 | 180800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230717 | 180700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230717 | 180600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230717 | 180500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230717 | 180400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230717 | 180300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230717 | 180200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230717 | 180100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230717 | 180000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230717 | 175900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230717 | 175800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230717 | 175700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230717 | 175600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230717 | 175500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230717 | 175400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230717 | 175300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230717 | 175200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230717 | 175100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230717 | 175000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230717 | 174900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230717 | 174800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 153 | 20230717 | 174700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230717 | 174600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230717 | 174500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230717 | 174400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230717 | 174300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230717 | 174200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230717 | 174100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230717 | 174000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230717 | 173900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230717 | 173800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230717 | 173700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230717 | 173600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230717 | 173500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230717 | 173400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230717 | 173300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230717 | 173200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230717 | 173100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230717 | 173000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230717 | 172900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230717 | 172800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230717 | 172700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230717 | 172600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230717 | 172500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230717 | 172400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230717 | 172300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230717 | 172200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230717 | 172100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230717 | 172000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230717 | 171900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230717 | 171800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 183 | 20230717 | 171700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230717 | 171600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230717 | 171500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230717 | 171400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230717 | 171300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230717 | 171200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230717 | 171100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230717 | 171000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230717 | 170900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230717 | 170800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230717 | 170700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230717 | 170600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230717 | 170500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230717 | 170400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230717 | 170300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230717 | 170200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230717 | 170100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230717 | 170000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230717 | 165900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230717 | 165800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230717 | 165700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230717 | 165600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230717 | 165500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230717 | 165400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230717 | 165300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230717 | 165200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230717 | 165100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230717 | 165000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230717 | 164900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230717 | 164800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 213 | 20230717 | 164700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230717 | 164600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230717 | 164500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230717 | 164400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230717 | 164300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230717 | 164200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230717 | 164100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230717 | 164000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230717 | 163900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230717 | 163800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230717 | 163700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230717 | 163600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230717 | 163500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230717 | 163400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230717 | 163300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230717 | 163200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230717 | 163100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230717 | 163000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230717 | 162900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230717 | 162800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230717 | 162700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230717 | 162600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230717 | 162500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230717 | 162400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230717 | 162300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230717 | 162200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230717 | 162100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230717 | 162000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230717 | 161900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230717 | 161800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 243 | 20230717 | 161700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230717 | 161600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230717 | 161500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230717 | 161400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230717 | 161300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230717 | 161200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230717 | 161100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230717 | 161000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230717 | 160900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230717 | 160800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230717 | 160700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20230717 | 160600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20230717 | 160500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230717 | 160400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230717 | 160300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230717 | 160200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230717 | 160100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230717 | 160000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230717 | 155900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230717 | 155800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230717 | 155700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230717 | 155600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230717 | 155500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230717 | 155400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230717 | 155300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230717 | 155200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230717 | 155100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230717 | 155000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230717 | 154900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230717 | 154800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 273 | 20230717 | 154700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230717 | 154600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230717 | 154500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230717 | 154400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230717 | 154300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20230717 | 154200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20230717 | 154100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20230717 | 154000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20230717 | 153900 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20230717 | 153800 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20230717 | 153700 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20230717 | 153600 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20230717 | 153500 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20230717 | 153400 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20230717 | 153300 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20230717 | 153200 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20230717 | 153100 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20230717 | 153000 | 1234123950 | 5150 | 5150 | 5150 | 5150 | 1985 |
| 291 | 20230717 | 152900 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230717 | 152800 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230717 | 152700 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230717 | 152600 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230717 | 152500 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20230717 | 152400 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20230717 | 152300 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20230717 | 152200 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20230717 | 152100 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20230717 | 152000 | 1223901200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20230717 | 151900 | 1223901200 | 5090 | 5090 | 5100 | 5080 | 1230 |
| 302 | 20230717 | 151800 | 1217635520 | 5090 | 5080 | 5090 | 5080 | 2759 |
| 303 | 20230717 | 151700 | 1203615860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20230717 | 151600 | 1203615860 | 5070 | 5070 | 5070 | 5070 | 15 |
| 305 | 20230717 | 151500 | 1203539810 | 5050 | 5050 | 5050 | 5050 | 25 |
| 306 | 20230717 | 151400 | 1203413560 | 5050 | 5060 | 5060 | 5050 | 200 |
| 307 | 20230717 | 151300 | 1202402820 | 5070 | 5070 | 5070 | 5070 | 26 |
| 308 | 20230717 | 151200 | 1202271000 | 5080 | 5060 | 5080 | 5060 | 206 |
| 309 | 20230717 | 151100 | 1201228340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20230717 | 151000 | 1201228340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20230717 | 150900 | 1201228340 | 5060 | 5070 | 5070 | 5060 | 136 |
| 312 | 20230717 | 150800 | 1200540120 | 5080 | 5080 | 5080 | 5080 | 483 |
| 313 | 20230717 | 150700 | 1198086480 | 5080 | 5080 | 5080 | 5080 | 20 |
| 314 | 20230717 | 150600 | 1197984880 | 5080 | 5080 | 5080 | 5080 | 16 |
| 315 | 20230717 | 150500 | 1197903600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20230717 | 150400 | 1197903600 | 5080 | 5070 | 5080 | 5060 | 220 |
| 317 | 20230717 | 150300 | 1196788910 | 5080 | 5090 | 5090 | 5080 | 960 |
| 318 | 20230717 | 150200 | 1191911910 | 5090 | 5090 | 5090 | 5090 | 1192 |
| 319 | 20230717 | 150100 | 1185844630 | 5090 | 5080 | 5090 | 5080 | 250 |
| 320 | 20230717 | 150000 | 1184572830 | 5080 | 5060 | 5080 | 5050 | 510 |
| 321 | 20230717 | 145900 | 1181994550 | 5060 | 5070 | 5070 | 5060 | 287 |
| 322 | 20230717 | 145800 | 1180541890 | 5070 | 5060 | 5070 | 5060 | 403 |
| 323 | 20230717 | 145700 | 1178499940 | 5060 | 5060 | 5060 | 5060 | 185 |
| 324 | 20230717 | 145600 | 1177563840 | 5060 | 5070 | 5090 | 5050 | 6226 |
| 325 | 20230717 | 145500 | 1145955460 | 5060 | 5030 | 5060 | 5030 | 1264 |
| 326 | 20230717 | 145400 | 1139569080 | 5020 | 5020 | 5020 | 5020 | 39 |
| 327 | 20230717 | 145300 | 1139373300 | 5020 | 5020 | 5030 | 5020 | 768 |
| 328 | 20230717 | 145200 | 1135516630 | 5020 | 5020 | 5020 | 5020 | 39 |
| 329 | 20230717 | 145100 | 1135320850 | 5020 | 5020 | 5030 | 5020 | 356 |
| 330 | 20230717 | 145000 | 1133532480 | 5020 | 5020 | 5020 | 5020 | 331 |
| 331 | 20230717 | 144900 | 1131870860 | 5030 | 5030 | 5030 | 5020 | 471 |
| 332 | 20230717 | 144800 | 1129502120 | 5030 | 5020 | 5030 | 5020 | 148 |
| 333 | 20230717 | 144700 | 1128758340 | 5020 | 5020 | 5060 | 5020 | 263 |
| 334 | 20230717 | 144600 | 1127438030 | 5020 | 5050 | 5050 | 5020 | 513 |
| 335 | 20230717 | 144500 | 1124854390 | 5050 | 5020 | 5060 | 5020 | 1266 |
| 336 | 20230717 | 144400 | 1118459660 | 5020 | 5020 | 5020 | 5020 | 39 |
| 337 | 20230717 | 144300 | 1118263880 | 5020 | 5030 | 5040 | 5020 | 664 |
| 338 | 20230717 | 144200 | 1114926310 | 5030 | 5030 | 5040 | 5020 | 304 |
| 339 | 20230717 | 144100 | 1113397940 | 5020 | 5030 | 5030 | 5020 | 403 |
| 340 | 20230717 | 144000 | 1111371510 | 5030 | 5030 | 5030 | 5030 | 395 |
| 341 | 20230717 | 143900 | 1109384660 | 5030 | 5030 | 5030 | 5030 | 345 |
| 342 | 20230717 | 143800 | 1107649310 | 5030 | 5020 | 5030 | 5020 | 212 |
| 343 | 20230717 | 143700 | 1106584030 | 5020 | 5020 | 5030 | 5020 | 439 |
| 344 | 20230717 | 143600 | 1104376820 | 5020 | 5030 | 5030 | 5020 | 940 |
| 345 | 20230717 | 143500 | 1099650020 | 5030 | 5030 | 5030 | 5030 | 490 |
| 346 | 20230717 | 143400 | 1097185320 | 5030 | 5020 | 5030 | 5020 | 202 |
| 347 | 20230717 | 143300 | 1096170040 | 5020 | 5020 | 5020 | 5020 | 379 |
| 348 | 20230717 | 143200 | 1094267460 | 5020 | 5020 | 5020 | 5020 | 495 |
| 349 | 20230717 | 143100 | 1091782560 | 5020 | 5020 | 5020 | 5020 | 125 |
| 350 | 20230717 | 143000 | 1091155060 | 5020 | 5020 | 5030 | 5020 | 391 |
| 351 | 20230717 | 142900 | 1089191330 | 5020 | 5020 | 5020 | 5020 | 165 |
| 352 | 20230717 | 142800 | 1088363030 | 5030 | 5020 | 5030 | 5020 | 455 |
| 353 | 20230717 | 142700 | 1086076080 | 5020 | 5040 | 5040 | 5020 | 487 |
| 354 | 20230717 | 142600 | 1083627320 | 5040 | 5040 | 5050 | 5040 | 387 |
| 355 | 20230717 | 142500 | 1081673990 | 5020 | 5030 | 5030 | 5020 | 457 |
| 356 | 20230717 | 142400 | 1079375720 | 5030 | 5030 | 5030 | 5020 | 232 |
| 357 | 20230717 | 142300 | 1078209410 | 5030 | 5030 | 5060 | 5020 | 323 |
| 358 | 20230717 | 142200 | 1076586100 | 5060 | 5020 | 5060 | 5020 | 432 |
| 359 | 20230717 | 142100 | 1074412590 | 5030 | 5030 | 5040 | 5020 | 473 |
| 360 | 20230717 | 142000 | 1072033920 | 5030 | 5030 | 5030 | 5030 | 354 |
| 361 | 20230717 | 141900 | 1070253300 | 5020 | 5020 | 5050 | 5020 | 453 |
| 362 | 20230717 | 141800 | 1067976990 | 5020 | 5020 | 5030 | 5020 | 165 |
| 363 | 20230717 | 141700 | 1067148060 | 5020 | 5030 | 5030 | 5020 | 479 |
| 364 | 20230717 | 141600 | 1064740030 | 5030 | 5030 | 5030 | 5020 | 166 |
| 365 | 20230717 | 141500 | 1063905680 | 5030 | 5020 | 5030 | 5020 | 421 |
| 366 | 20230717 | 141400 | 1061791290 | 5020 | 5020 | 5030 | 5020 | 261 |
| 367 | 20230717 | 141300 | 1060479460 | 5020 | 5030 | 5060 | 5020 | 227 |
| 368 | 20230717 | 141200 | 1059338630 | 5030 | 5020 | 5060 | 5020 | 2975 |
| 369 | 20230717 | 141100 | 1044402210 | 5020 | 5020 | 5030 | 5020 | 503 |
| 370 | 20230717 | 141000 | 1041876460 | 5020 | 5030 | 5030 | 5020 | 232 |
| 371 | 20230717 | 140900 | 1040710120 | 5030 | 5030 | 5030 | 5020 | 416 |
| 372 | 20230717 | 140800 | 1038618680 | 5030 | 5030 | 5030 | 5030 | 235 |
| 373 | 20230717 | 140700 | 1037436630 | 5030 | 5030 | 5030 | 5020 | 465 |
| 374 | 20230717 | 140600 | 1035098300 | 5060 | 5030 | 5060 | 5020 | 276 |
| 375 | 20230717 | 140500 | 1033708520 | 5030 | 5020 | 5040 | 5020 | 804 |
| 376 | 20230717 | 140400 | 1029665370 | 5010 | 5010 | 5040 | 5010 | 561 |
| 377 | 20230717 | 140300 | 1026852220 | 5010 | 5020 | 5020 | 5010 | 289 |
| 378 | 20230717 | 140200 | 1025402460 | 5020 | 5010 | 5020 | 5010 | 171 |
| 379 | 20230717 | 140100 | 1024545130 | 5010 | 5020 | 5020 | 5010 | 718 |
| 380 | 20230717 | 140000 | 1020944320 | 5020 | 5030 | 5030 | 5020 | 673 |
| 381 | 20230717 | 135900 | 1017560530 | 5020 | 5020 | 5020 | 5020 | 323 |
| 382 | 20230717 | 135800 | 1015939070 | 5030 | 5020 | 5030 | 5020 | 278 |
| 383 | 20230717 | 135700 | 1014542440 | 5020 | 5030 | 5040 | 5020 | 2570 |
| 384 | 20230717 | 135600 | 1001634280 | 5030 | 5020 | 5030 | 5020 | 250 |
| 385 | 20230717 | 135500 | 1000378020 | 5030 | 5030 | 5030 | 5020 | 246 |
| 386 | 20230717 | 135400 | 999142250 | 5030 | 5030 | 5040 | 5020 | 714 |
| 387 | 20230717 | 135300 | 995552560 | 5030 | 5030 | 5030 | 5020 | 161 |
| 388 | 20230717 | 135200 | 994743510 | 5030 | 5030 | 5030 | 5030 | 167 |
| 389 | 20230717 | 135100 | 993903500 | 5030 | 5030 | 5040 | 5030 | 360 |
| 390 | 20230717 | 135000 | 992092070 | 5030 | 5030 | 5030 | 5030 | 486 |
| 391 | 20230717 | 134900 | 989647490 | 5030 | 5030 | 5030 | 5030 | 123 |
| 392 | 20230717 | 134800 | 989028800 | 5030 | 5020 | 5050 | 5020 | 2093 |
| 393 | 20230717 | 134700 | 978468530 | 5010 | 5020 | 5020 | 5010 | 559 |
| 394 | 20230717 | 134600 | 975664360 | 5020 | 5020 | 5030 | 5020 | 357 |
| 395 | 20230717 | 134500 | 973871960 | 5020 | 5020 | 5020 | 5020 | 208 |
| 396 | 20230717 | 134400 | 972827800 | 5030 | 5020 | 5030 | 5020 | 507 |
| 397 | 20230717 | 134300 | 970278990 | 5030 | 5030 | 5030 | 5020 | 412 |
| 398 | 20230717 | 134200 | 968208880 | 5050 | 5020 | 5060 | 5020 | 227 |
| 399 | 20230717 | 134100 | 967068000 | 5020 | 5020 | 5030 | 5020 | 353 |
| 400 | 20230717 | 134000 | 965295310 | 5020 | 5030 | 5030 | 5020 | 386 |
| 401 | 20230717 | 133900 | 963355380 | 5020 | 5020 | 5020 | 5020 | 106 |
| 402 | 20230717 | 133800 | 962823260 | 5020 | 5030 | 5030 | 5020 | 511 |
| 403 | 20230717 | 133700 | 960257950 | 5020 | 5030 | 5030 | 5020 | 233 |
| 404 | 20230717 | 133600 | 959086970 | 5030 | 5040 | 5040 | 5030 | 468 |
| 405 | 20230717 | 133500 | 956732360 | 5030 | 5030 | 5040 | 5030 | 392 |
| 406 | 20230717 | 133400 | 954759960 | 5030 | 5040 | 5040 | 5020 | 513 |
| 407 | 20230717 | 133300 | 952177520 | 5030 | 5040 | 5060 | 5030 | 1371 |
| 408 | 20230717 | 133200 | 945250310 | 5040 | 5040 | 5040 | 5040 | 253 |
| 409 | 20230717 | 133100 | 943975190 | 5060 | 5030 | 5060 | 5020 | 877 |
| 410 | 20230717 | 133000 | 939546960 | 5030 | 5030 | 5060 | 5020 | 1566 |
| 411 | 20230717 | 132900 | 931670980 | 5020 | 5030 | 5030 | 5020 | 264 |
| 412 | 20230717 | 132800 | 930343690 | 5020 | 5040 | 5040 | 5020 | 343 |
| 413 | 20230717 | 132700 | 928618230 | 5040 | 5060 | 5060 | 5040 | 184 |
| 414 | 20230717 | 132600 | 927690850 | 5040 | 5060 | 5060 | 5020 | 408 |
| 415 | 20230717 | 132500 | 925638250 | 5050 | 5020 | 5050 | 5020 | 767 |
| 416 | 20230717 | 132400 | 921772770 | 5030 | 5030 | 5030 | 5020 | 268 |
| 417 | 20230717 | 132300 | 920426590 | 5030 | 5030 | 5030 | 5030 | 450 |
| 418 | 20230717 | 132200 | 918163090 | 5030 | 5030 | 5030 | 5030 | 323 |
| 419 | 20230717 | 132100 | 916538400 | 5030 | 5050 | 5050 | 5030 | 279 |
| 420 | 20230717 | 132000 | 915133340 | 5050 | 5050 | 5050 | 5050 | 248 |
| 421 | 20230717 | 131900 | 913880940 | 5060 | 5020 | 5060 | 5020 | 1043 |
| 422 | 20230717 | 131800 | 908618290 | 5020 | 5020 | 5020 | 5020 | 316 |
| 423 | 20230717 | 131700 | 907031970 | 5020 | 5030 | 5030 | 5020 | 208 |
| 424 | 20230717 | 131600 | 905986560 | 5030 | 5040 | 5040 | 5030 | 651 |
| 425 | 20230717 | 131500 | 902709030 | 5030 | 5030 | 5030 | 5030 | 449 |
| 426 | 20230717 | 131400 | 900450560 | 5030 | 5030 | 5030 | 5030 | 428 |
| 427 | 20230717 | 131300 | 898297720 | 5030 | 5030 | 5030 | 5030 | 232 |
| 428 | 20230717 | 131200 | 897130760 | 5030 | 5030 | 5030 | 5020 | 479 |
| 429 | 20230717 | 131100 | 894721680 | 5030 | 5030 | 5030 | 5030 | 239 |
| 430 | 20230717 | 131000 | 893519510 | 5030 | 5030 | 5040 | 5030 | 412 |
| 431 | 20230717 | 130900 | 891444930 | 5030 | 5040 | 5040 | 5030 | 210 |
| 432 | 20230717 | 130800 | 890388240 | 5040 | 5040 | 5050 | 5040 | 507 |
| 433 | 20230717 | 130700 | 887832790 | 5040 | 5040 | 5040 | 5040 | 168 |
| 434 | 20230717 | 130600 | 886986070 | 5050 | 5050 | 5050 | 5040 | 232 |
| 435 | 20230717 | 130500 | 885814850 | 5050 | 5070 | 5070 | 5040 | 350 |
| 436 | 20230717 | 130400 | 884048320 | 5060 | 5040 | 5060 | 5040 | 1088 |
| 437 | 20230717 | 130300 | 878550900 | 5040 | 5020 | 5050 | 5020 | 467 |
| 438 | 20230717 | 130200 | 876194960 | 5020 | 5030 | 5030 | 5020 | 564 |
| 439 | 20230717 | 130100 | 873359310 | 5040 | 5040 | 5040 | 5040 | 276 |
| 440 | 20230717 | 130000 | 871968270 | 5030 | 5030 | 5030 | 5030 | 255 |
| 441 | 20230717 | 125900 | 870685620 | 5030 | 5050 | 5050 | 5030 | 175 |
| 442 | 20230717 | 125800 | 869805310 | 5050 | 5030 | 5050 | 5020 | 1166 |
| 443 | 20230717 | 125700 | 863929460 | 5030 | 5030 | 5040 | 5020 | 219 |
| 444 | 20230717 | 125600 | 862828400 | 5020 | 5030 | 5030 | 5020 | 254 |
| 445 | 20230717 | 125500 | 861551150 | 5040 | 5030 | 5040 | 5020 | 525 |
| 446 | 20230717 | 125400 | 858909230 | 5030 | 5030 | 5030 | 5030 | 187 |
| 447 | 20230717 | 125300 | 857968620 | 5030 | 5040 | 5040 | 5020 | 177 |
| 448 | 20230717 | 125200 | 857078760 | 5020 | 5040 | 5040 | 5020 | 493 |
| 449 | 20230717 | 125100 | 854599340 | 5040 | 5040 | 5040 | 5040 | 280 |
| 450 | 20230717 | 125000 | 853188140 | 5020 | 5030 | 5050 | 5020 | 312 |
| 451 | 20230717 | 124900 | 851620190 | 5030 | 5030 | 5030 | 5020 | 341 |
| 452 | 20230717 | 124800 | 849905910 | 5030 | 5030 | 5030 | 5030 | 489 |
| 453 | 20230717 | 124700 | 847446240 | 5030 | 5030 | 5030 | 5030 | 166 |
| 454 | 20230717 | 124600 | 846611260 | 5030 | 5030 | 5030 | 5030 | 426 |
| 455 | 20230717 | 124500 | 844468480 | 5030 | 5030 | 5030 | 5020 | 881 |
| 456 | 20230717 | 124400 | 840037660 | 5030 | 5030 | 5050 | 5020 | 256 |
| 457 | 20230717 | 124300 | 838750590 | 5030 | 5040 | 5060 | 5030 | 236 |
| 458 | 20230717 | 124200 | 837563130 | 5040 | 5030 | 5050 | 5030 | 549 |
| 459 | 20230717 | 124100 | 834794720 | 5030 | 5050 | 5050 | 5020 | 398 |
| 460 | 20230717 | 124000 | 832794340 | 5040 | 5040 | 5060 | 5030 | 178 |
| 461 | 20230717 | 123900 | 831897960 | 5030 | 5020 | 5030 | 5020 | 399 |
| 462 | 20230717 | 123800 | 829891950 | 5030 | 5040 | 5040 | 5030 | 311 |
| 463 | 20230717 | 123700 | 828326520 | 5040 | 5030 | 5040 | 5020 | 477 |
| 464 | 20230717 | 123600 | 825927380 | 5040 | 5030 | 5040 | 5030 | 134 |
| 465 | 20230717 | 123500 | 825253350 | 5030 | 5030 | 5030 | 5030 | 330 |
| 466 | 20230717 | 123400 | 823593450 | 5030 | 5040 | 5040 | 5030 | 326 |
| 467 | 20230717 | 123300 | 821951440 | 5030 | 5040 | 5060 | 5030 | 1019 |
| 468 | 20230717 | 123200 | 816803810 | 5040 | 5030 | 5050 | 5030 | 765 |
| 469 | 20230717 | 123100 | 812948390 | 5030 | 5030 | 5050 | 5020 | 702 |
| 470 | 20230717 | 123000 | 809417140 | 5030 | 5020 | 5030 | 5020 | 215 |
| 471 | 20230717 | 122900 | 808337410 | 5020 | 5020 | 5020 | 5020 | 282 |
| 472 | 20230717 | 122800 | 806921770 | 5020 | 5030 | 5030 | 5020 | 200 |
| 473 | 20230717 | 122700 | 805917760 | 5030 | 5030 | 5040 | 5010 | 768 |
| 474 | 20230717 | 122600 | 802056970 | 5020 | 5020 | 5030 | 5020 | 278 |
| 475 | 20230717 | 122500 | 800661210 | 5020 | 5020 | 5020 | 5020 | 268 |
| 476 | 20230717 | 122400 | 799315850 | 5020 | 5020 | 5020 | 5010 | 497 |
| 477 | 20230717 | 122300 | 796822340 | 5000 | 5010 | 5010 | 5000 | 281 |
| 478 | 20230717 | 122200 | 795414920 | 5010 | 5010 | 5010 | 5000 | 289 |
| 479 | 20230717 | 122100 | 793967820 | 5010 | 5020 | 5020 | 5010 | 261 |
| 480 | 20230717 | 122000 | 792660110 | 5010 | 5010 | 5020 | 5010 | 470 |
| 481 | 20230717 | 121900 | 790305390 | 5010 | 5010 | 5020 | 5010 | 294 |
| 482 | 20230717 | 121800 | 788832430 | 5010 | 5040 | 5040 | 5010 | 189 |
| 483 | 20230717 | 121700 | 787884820 | 5050 | 5010 | 5050 | 5000 | 600 |
| 484 | 20230717 | 121600 | 784878760 | 5010 | 5010 | 5010 | 5010 | 631 |
| 485 | 20230717 | 121500 | 781717450 | 5040 | 5040 | 5040 | 5010 | 227 |
| 486 | 20230717 | 121400 | 780580120 | 5010 | 5030 | 5030 | 5010 | 1606 |
| 487 | 20230717 | 121300 | 772518900 | 5020 | 5020 | 5020 | 5020 | 501 |
| 488 | 20230717 | 121200 | 770003880 | 5020 | 5030 | 5030 | 5020 | 247 |
| 489 | 20230717 | 121100 | 768763900 | 5030 | 5020 | 5030 | 5020 | 237 |
| 490 | 20230717 | 121000 | 767573690 | 5020 | 5010 | 5020 | 5010 | 518 |
| 491 | 20230717 | 120900 | 764974590 | 5010 | 5020 | 5020 | 5010 | 357 |
| 492 | 20230717 | 120800 | 763184050 | 5020 | 5020 | 5020 | 5020 | 182 |
| 493 | 20230717 | 120700 | 762270410 | 5020 | 5020 | 5020 | 5010 | 438 |
| 494 | 20230717 | 120600 | 760072500 | 5050 | 5010 | 5060 | 5010 | 241 |
| 495 | 20230717 | 120500 | 758861900 | 5010 | 5020 | 5020 | 5010 | 400 |
| 496 | 20230717 | 120400 | 756857500 | 5020 | 5020 | 5030 | 5020 | 255 |
| 497 | 20230717 | 120300 | 755577200 | 5020 | 5010 | 5020 | 5010 | 509 |
| 498 | 20230717 | 120200 | 753025860 | 5010 | 5010 | 5010 | 5010 | 140 |
| 499 | 20230717 | 120100 | 752324460 | 5020 | 5020 | 5020 | 5010 | 388 |
| 500 | 20230717 | 120000 | 750379640 | 5010 | 5010 | 5010 | 5010 | 632 |
| 501 | 20230717 | 115900 | 747213320 | 5020 | 5010 | 5020 | 5010 | 240 |
| 502 | 20230717 | 115800 | 746010370 | 5020 | 5020 | 5020 | 5020 | 297 |
| 503 | 20230717 | 115700 | 744519430 | 5020 | 5020 | 5020 | 5020 | 282 |
| 504 | 20230717 | 115600 | 743103790 | 5020 | 5020 | 5040 | 5020 | 313 |
| 505 | 20230717 | 115500 | 741531730 | 5010 | 5020 | 5040 | 5010 | 1211 |
| 506 | 20230717 | 115400 | 735439600 | 5020 | 5020 | 5020 | 5020 | 134 |
| 507 | 20230717 | 115300 | 734766920 | 5020 | 5020 | 5020 | 5020 | 571 |
| 508 | 20230717 | 115200 | 731900500 | 5020 | 5020 | 5020 | 5020 | 220 |
| 509 | 20230717 | 115100 | 730796100 | 5020 | 5020 | 5030 | 5020 | 925 |
| 510 | 20230717 | 115000 | 726145690 | 5020 | 5020 | 5020 | 5020 | 205 |
| 511 | 20230717 | 114900 | 725116590 | 5020 | 5020 | 5020 | 5020 | 446 |
| 512 | 20230717 | 114800 | 722877670 | 5020 | 5020 | 5020 | 5020 | 375 |
| 513 | 20230717 | 114700 | 720995170 | 5010 | 5010 | 5010 | 5010 | 281 |
| 514 | 20230717 | 114600 | 719587360 | 5010 | 5020 | 5020 | 5010 | 183 |
| 515 | 20230717 | 114500 | 718669320 | 5010 | 5010 | 5020 | 5010 | 469 |
| 516 | 20230717 | 114400 | 716318430 | 5020 | 5010 | 5030 | 5010 | 181 |
| 517 | 20230717 | 114300 | 715411510 | 5010 | 5000 | 5010 | 5000 | 1270 |
| 518 | 20230717 | 114200 | 709060060 | 5000 | 5000 | 5010 | 5000 | 502 |
| 519 | 20230717 | 114100 | 706549250 | 5040 | 5010 | 5040 | 5010 | 282 |
| 520 | 20230717 | 114000 | 705136380 | 5010 | 5010 | 5010 | 5010 | 350 |
| 521 | 20230717 | 113900 | 703382880 | 5010 | 5000 | 5010 | 5000 | 441 |
| 522 | 20230717 | 113800 | 701176900 | 5000 | 5000 | 5000 | 5000 | 406 |
| 523 | 20230717 | 113700 | 699146900 | 5000 | 5010 | 5010 | 5000 | 291 |
| 524 | 20230717 | 113600 | 697689670 | 5010 | 5010 | 5010 | 5000 | 1000 |
| 525 | 20230717 | 113500 | 692688180 | 5000 | 5010 | 5010 | 5000 | 1001 |
| 526 | 20230717 | 113400 | 687682980 | 5000 | 5010 | 5010 | 5000 | 3212 |
| 527 | 20230717 | 113300 | 671593540 | 5010 | 5020 | 5020 | 5010 | 1402 |
| 528 | 20230717 | 113200 | 664569510 | 5010 | 5010 | 5010 | 5010 | 679 |
| 529 | 20230717 | 113100 | 661167720 | 5010 | 5010 | 5020 | 5010 | 173 |
| 530 | 20230717 | 113000 | 660300980 | 5010 | 5010 | 5010 | 5010 | 225 |
| 531 | 20230717 | 112900 | 659173730 | 5050 | 5010 | 5050 | 5010 | 268 |
| 532 | 20230717 | 112800 | 657830220 | 5010 | 5010 | 5020 | 5010 | 622 |
| 533 | 20230717 | 112700 | 654713480 | 5010 | 5010 | 5010 | 5010 | 137 |
| 534 | 20230717 | 112600 | 654027110 | 5010 | 5010 | 5010 | 5010 | 224 |
| 535 | 20230717 | 112500 | 652904870 | 5010 | 5010 | 5020 | 5010 | 809 |
| 536 | 20230717 | 112400 | 648850100 | 5010 | 5010 | 5030 | 5010 | 249 |
| 537 | 20230717 | 112300 | 647602220 | 5010 | 5010 | 5010 | 5010 | 70 |
| 538 | 20230717 | 112200 | 647251520 | 5020 | 5020 | 5020 | 5010 | 2033 |
| 539 | 20230717 | 112100 | 637046830 | 5030 | 5030 | 5030 | 5030 | 259 |
| 540 | 20230717 | 112000 | 635744060 | 5020 | 5020 | 5030 | 5020 | 338 |
| 541 | 20230717 | 111900 | 634046140 | 5020 | 5020 | 5020 | 5020 | 414 |
| 542 | 20230717 | 111800 | 631967860 | 5020 | 5020 | 5030 | 5020 | 1696 |
| 543 | 20230717 | 111700 | 623453640 | 5030 | 5030 | 5030 | 5030 | 1045 |
| 544 | 20230717 | 111600 | 618197290 | 5030 | 5030 | 5030 | 5030 | 262 |
| 545 | 20230717 | 111500 | 616879430 | 5030 | 5040 | 5040 | 5030 | 385 |
| 546 | 20230717 | 111400 | 614942560 | 5040 | 5030 | 5050 | 5030 | 544 |
| 547 | 20230717 | 111300 | 612202330 | 5030 | 5050 | 5050 | 5030 | 490 |
| 548 | 20230717 | 111200 | 609733100 | 5040 | 5040 | 5050 | 5040 | 291 |
| 549 | 20230717 | 111100 | 608264570 | 5030 | 5030 | 5060 | 5030 | 484 |
| 550 | 20230717 | 111000 | 605827160 | 5030 | 5030 | 5040 | 5030 | 193 |
| 551 | 20230717 | 110900 | 604856270 | 5030 | 5030 | 5030 | 5030 | 504 |
| 552 | 20230717 | 110800 | 602321150 | 5030 | 5030 | 5040 | 5030 | 1968 |
| 553 | 20230717 | 110700 | 592421480 | 5030 | 5030 | 5030 | 5030 | 510 |
| 554 | 20230717 | 110600 | 589856180 | 5030 | 5030 | 5030 | 5030 | 577 |
| 555 | 20230717 | 110500 | 586953870 | 5040 | 5040 | 5040 | 5040 | 134 |
| 556 | 20230717 | 110400 | 586278510 | 5040 | 5030 | 5040 | 5030 | 536 |
| 557 | 20230717 | 110300 | 583578050 | 5030 | 5030 | 5040 | 5030 | 506 |
| 558 | 20230717 | 110200 | 581032820 | 5040 | 5040 | 5040 | 5040 | 1147 |
| 559 | 20230717 | 110100 | 575251940 | 5040 | 5040 | 5050 | 5040 | 430 |
| 560 | 20230717 | 110000 | 573084720 | 5040 | 5040 | 5040 | 5040 | 124 |
| 561 | 20230717 | 105900 | 572459760 | 5040 | 5030 | 5060 | 5030 | 272 |
| 562 | 20230717 | 105800 | 571089340 | 5030 | 5040 | 5040 | 5030 | 610 |
| 563 | 20230717 | 105700 | 568016320 | 5040 | 5040 | 5040 | 5040 | 1107 |
| 564 | 20230717 | 105600 | 562437040 | 5040 | 5080 | 5080 | 5040 | 330 |
| 565 | 20230717 | 105500 | 560773800 | 5040 | 5050 | 5080 | 5040 | 173 |
| 566 | 20230717 | 105400 | 559901160 | 5050 | 5050 | 5060 | 5040 | 919 |
| 567 | 20230717 | 105300 | 555260420 | 5050 | 5060 | 5060 | 5050 | 237 |
| 568 | 20230717 | 105200 | 554063370 | 5060 | 5060 | 5060 | 5060 | 479 |
| 569 | 20230717 | 105100 | 551639630 | 5050 | 5050 | 5050 | 5050 | 204 |
| 570 | 20230717 | 105000 | 550609430 | 5050 | 5050 | 5060 | 5050 | 963 |
| 571 | 20230717 | 104900 | 545746270 | 5050 | 5050 | 5050 | 5050 | 271 |
| 572 | 20230717 | 104800 | 544377720 | 5050 | 5050 | 5050 | 5050 | 415 |
| 573 | 20230717 | 104700 | 542281970 | 5050 | 5050 | 5060 | 5050 | 210 |
| 574 | 20230717 | 104600 | 541221360 | 5050 | 5050 | 5060 | 5050 | 331 |
| 575 | 20230717 | 104500 | 539549750 | 5050 | 5040 | 5050 | 5040 | 519 |
| 576 | 20230717 | 104400 | 536930620 | 5040 | 5040 | 5040 | 5030 | 309 |
| 577 | 20230717 | 104300 | 535374100 | 5030 | 5050 | 5050 | 5030 | 560 |
| 578 | 20230717 | 104200 | 532551140 | 5040 | 5030 | 5040 | 5030 | 388 |
| 579 | 20230717 | 104100 | 530596410 | 5040 | 5050 | 5050 | 5040 | 966 |
| 580 | 20230717 | 104000 | 525727700 | 5040 | 5030 | 5040 | 5030 | 489 |
| 581 | 20230717 | 103900 | 523265790 | 5040 | 5060 | 5060 | 5030 | 12655 |
| 582 | 20230717 | 103800 | 459462590 | 5060 | 5060 | 5060 | 5050 | 518 |
| 583 | 20230717 | 103700 | 456842830 | 5060 | 5050 | 5060 | 5050 | 220 |
| 584 | 20230717 | 103600 | 455731000 | 5050 | 5050 | 5080 | 5050 | 852 |
| 585 | 20230717 | 103500 | 451427690 | 5090 | 5050 | 5090 | 5050 | 385 |
| 586 | 20230717 | 103400 | 449479860 | 5050 | 5050 | 5050 | 5050 | 182 |
| 587 | 20230717 | 103300 | 448560760 | 5050 | 5060 | 5070 | 5050 | 541 |
| 588 | 20230717 | 103200 | 445822840 | 5060 | 5060 | 5060 | 5060 | 258 |
| 589 | 20230717 | 103100 | 444517360 | 5070 | 5070 | 5070 | 5070 | 327 |
| 590 | 20230717 | 103000 | 442859470 | 5060 | 5060 | 5060 | 5050 | 803 |
| 591 | 20230717 | 102900 | 438796670 | 5060 | 5060 | 5060 | 5060 | 255 |
| 592 | 20230717 | 102800 | 437506370 | 5060 | 5070 | 5070 | 5060 | 182 |
| 593 | 20230717 | 102700 | 436585320 | 5090 | 5060 | 5090 | 5060 | 322 |
| 594 | 20230717 | 102600 | 434954860 | 5070 | 5080 | 5080 | 5060 | 360 |
| 595 | 20230717 | 102500 | 433132930 | 5060 | 5060 | 5090 | 5060 | 372 |
| 596 | 20230717 | 102400 | 431250400 | 5070 | 5060 | 5070 | 5060 | 165 |
| 597 | 20230717 | 102300 | 430414600 | 5060 | 5060 | 5060 | 5050 | 661 |
| 598 | 20230717 | 102200 | 427073310 | 5050 | 5060 | 5060 | 5050 | 774 |
| 599 | 20230717 | 102100 | 423163090 | 5060 | 5060 | 5060 | 5050 | 235 |
| 600 | 20230717 | 102000 | 421974980 | 5060 | 5080 | 5080 | 5050 | 673 |
| 601 | 20230717 | 101900 | 418570700 | 5050 | 5050 | 5060 | 5050 | 629 |
| 602 | 20230717 | 101800 | 415393250 | 5050 | 5050 | 5070 | 5050 | 1464 |
| 603 | 20230717 | 101700 | 407998940 | 5070 | 5050 | 5070 | 5050 | 501 |
| 604 | 20230717 | 101600 | 405467960 | 5050 | 5060 | 5070 | 5050 | 1400 |
| 605 | 20230717 | 101500 | 398383940 | 5060 | 5060 | 5060 | 5060 | 719 |
| 606 | 20230717 | 101400 | 394745800 | 5060 | 5060 | 5060 | 5060 | 78 |
| 607 | 20230717 | 101300 | 394351120 | 5060 | 5060 | 5070 | 5060 | 512 |
| 608 | 20230717 | 101200 | 391759790 | 5060 | 5080 | 5080 | 5060 | 315 |
| 609 | 20230717 | 101100 | 390164720 | 5060 | 5080 | 5090 | 5060 | 204 |
| 610 | 20230717 | 101000 | 389131660 | 5090 | 5070 | 5090 | 5060 | 518 |
| 611 | 20230717 | 100900 | 386506870 | 5060 | 5060 | 5070 | 5060 | 539 |
| 612 | 20230717 | 100800 | 383778260 | 5060 | 5050 | 5070 | 5040 | 432 |
| 613 | 20230717 | 100700 | 381598280 | 5040 | 5040 | 5060 | 5040 | 509 |
| 614 | 20230717 | 100600 | 379031010 | 5040 | 5040 | 5050 | 5040 | 453 |
| 615 | 20230717 | 100500 | 376747880 | 5040 | 5050 | 5060 | 5040 | 2807 |
| 616 | 20230717 | 100400 | 362590610 | 5050 | 5050 | 5050 | 5040 | 327 |
| 617 | 20230717 | 100300 | 360939740 | 5050 | 5050 | 5050 | 5050 | 326 |
| 618 | 20230717 | 100200 | 359293440 | 5050 | 5050 | 5050 | 5050 | 391 |
| 619 | 20230717 | 100100 | 357318890 | 5060 | 5050 | 5060 | 5050 | 263 |
| 620 | 20230717 | 100000 | 355990650 | 5050 | 5040 | 5050 | 5040 | 826 |
| 621 | 20230717 | 095900 | 351827020 | 5040 | 5050 | 5050 | 5040 | 1369 |
| 622 | 20230717 | 095800 | 344917350 | 5050 | 5070 | 5070 | 5050 | 4942 |
| 623 | 20230717 | 095700 | 319919070 | 5070 | 5060 | 5070 | 5060 | 614 |
| 624 | 20230717 | 095600 | 316809640 | 5070 | 5060 | 5070 | 5060 | 399 |
| 625 | 20230717 | 095500 | 314788700 | 5060 | 5070 | 5070 | 5060 | 358 |
| 626 | 20230717 | 095400 | 312976740 | 5070 | 5070 | 5070 | 5070 | 372 |
| 627 | 20230717 | 095300 | 311090700 | 5070 | 5070 | 5090 | 5070 | 386 |
| 628 | 20230717 | 095200 | 309132520 | 5090 | 5070 | 5090 | 5070 | 240 |
| 629 | 20230717 | 095100 | 307913510 | 5070 | 5070 | 5090 | 5070 | 949 |
| 630 | 20230717 | 095000 | 303097830 | 5080 | 5070 | 5100 | 5070 | 440 |
| 631 | 20230717 | 094900 | 300862990 | 5080 | 5100 | 5100 | 5070 | 2190 |
| 632 | 20230717 | 094800 | 289730840 | 5100 | 5080 | 5100 | 5070 | 4056 |
| 633 | 20230717 | 094700 | 269130900 | 5110 | 5120 | 5120 | 5070 | 561 |
| 634 | 20230717 | 094600 | 266279360 | 5100 | 5120 | 5120 | 5060 | 10317 |
| 635 | 20230717 | 094500 | 213756250 | 5120 | 5130 | 5140 | 5120 | 1663 |
| 636 | 20230717 | 094400 | 205235330 | 5130 | 5130 | 5130 | 5130 | 347 |
| 637 | 20230717 | 094300 | 203455220 | 5130 | 5160 | 5160 | 5130 | 2497 |
| 638 | 20230717 | 094200 | 190611700 | 5190 | 5180 | 5190 | 5160 | 2110 |
| 639 | 20230717 | 094100 | 179666810 | 5170 | 5190 | 5190 | 5170 | 1440 |
| 640 | 20230717 | 094000 | 172211310 | 5190 | 5200 | 5200 | 5190 | 337 |
| 641 | 20230717 | 093900 | 170460510 | 5190 | 5200 | 5200 | 5180 | 924 |
| 642 | 20230717 | 093800 | 165662250 | 5240 | 5240 | 5250 | 5210 | 1457 |
| 643 | 20230717 | 093700 | 158047800 | 5230 | 5260 | 5290 | 5230 | 2103 |
| 644 | 20230717 | 093600 | 146988990 | 5290 | 5270 | 5300 | 5270 | 1046 |
| 645 | 20230717 | 093500 | 141447290 | 5300 | 5290 | 5300 | 5290 | 1292 |
| 646 | 20230717 | 093400 | 134607870 | 5290 | 5290 | 5290 | 5270 | 499 |
| 647 | 20230717 | 093300 | 131976480 | 5290 | 5270 | 5290 | 5270 | 4262 |
| 648 | 20230717 | 093200 | 109466660 | 5260 | 5250 | 5270 | 5250 | 969 |
| 649 | 20230717 | 093100 | 104367870 | 5250 | 5250 | 5250 | 5250 | 498 |
| 650 | 20230717 | 093000 | 101753370 | 5250 | 5220 | 5250 | 5220 | 476 |
| 651 | 20230717 | 092900 | 99258510 | 5220 | 5220 | 5230 | 5220 | 892 |
| 652 | 20230717 | 092800 | 94601770 | 5220 | 5220 | 5220 | 5220 | 4 |
| 653 | 20230717 | 092700 | 94580890 | 5220 | 5220 | 5220 | 5220 | 251 |
| 654 | 20230717 | 092600 | 93270670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 655 | 20230717 | 092500 | 93270670 | 5220 | 5220 | 5220 | 5220 | 57 |
| 656 | 20230717 | 092400 | 92973130 | 5220 | 5220 | 5220 | 5220 | 1385 |
| 657 | 20230717 | 092300 | 85743430 | 5220 | 5220 | 5220 | 5220 | 237 |
| 658 | 20230717 | 092200 | 84506290 | 5230 | 5220 | 5230 | 5220 | 1209 |
| 659 | 20230717 | 092100 | 78185640 | 5220 | 5200 | 5220 | 5200 | 2421 |
| 660 | 20230717 | 092000 | 65588070 | 5200 | 5200 | 5200 | 5200 | 204 |
| 661 | 20230717 | 091900 | 64527270 | 5190 | 5180 | 5190 | 5180 | 1231 |
| 662 | 20230717 | 091800 | 58143480 | 5180 | 5180 | 5180 | 5180 | 3 |
| 663 | 20230717 | 091700 | 58127940 | 5160 | 5150 | 5160 | 5150 | 130 |
| 664 | 20230717 | 091600 | 57457550 | 5150 | 5150 | 5150 | 5150 | 20 |
| 665 | 20230717 | 091500 | 57354550 | 5150 | 5150 | 5150 | 5150 | 45 |
| 666 | 20230717 | 091400 | 57122800 | 5140 | 5150 | 5150 | 5140 | 44 |
| 667 | 20230717 | 091300 | 56896550 | 5150 | 5150 | 5150 | 5150 | 5 |
| 668 | 20230717 | 091200 | 56870800 | 5130 | 5130 | 5150 | 5130 | 950 |
| 669 | 20230717 | 091100 | 51985220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 670 | 20230717 | 091000 | 51985220 | 5130 | 5160 | 5170 | 5130 | 3709 |
| 671 | 20230717 | 090900 | 32898400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 672 | 20230717 | 090800 | 32898400 | 5170 | 5170 | 5170 | 5170 | 112 |
| 673 | 20230717 | 090700 | 32319360 | 5160 | 5140 | 5160 | 5140 | 1012 |
| 674 | 20230717 | 090600 | 27106780 | 5140 | 5140 | 5140 | 5140 | 245 |
| 675 | 20230717 | 090500 | 25847480 | 5140 | 5130 | 5160 | 5130 | 72 |
| 676 | 20230717 | 090400 | 25477780 | 5130 | 5130 | 5130 | 5130 | 1352 |
| 677 | 20230717 | 090300 | 18542020 | 5160 | 5130 | 5160 | 5130 | 57 |
| 678 | 20230717 | 090200 | 18249550 | 5120 | 5130 | 5130 | 5120 | 86 |
| 679 | 20230717 | 090100 | 17809000 | 5120 | 5180 | 5180 | 5100 | 2929 |
| 680 | 20230717 | 090000 | 2740310 | 5200 | 5170 | 5200 | 5170 | 530 |