33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 3 | 20230727 | 201100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20230727 | 201000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20230727 | 200900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20230727 | 200800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20230727 | 200700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20230727 | 200600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20230727 | 200500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20230727 | 200400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20230727 | 200300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20230727 | 200200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20230727 | 200100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20230727 | 200000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20230727 | 195900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20230727 | 195800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20230727 | 195700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20230727 | 195600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20230727 | 195500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20230727 | 195400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20230727 | 195300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20230727 | 195200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20230727 | 195100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20230727 | 195000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20230727 | 194900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20230727 | 194800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20230727 | 194700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20230727 | 194600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20230727 | 194500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20230727 | 194400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20230727 | 194300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20230727 | 194200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 33 | 20230727 | 194100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20230727 | 194000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20230727 | 193900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20230727 | 193800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20230727 | 193700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20230727 | 193600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20230727 | 193500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20230727 | 193400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20230727 | 193300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20230727 | 193200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20230727 | 193100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20230727 | 193000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20230727 | 192900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20230727 | 192800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20230727 | 192700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20230727 | 192600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20230727 | 192500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20230727 | 192400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20230727 | 192300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20230727 | 192200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20230727 | 192100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20230727 | 192000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20230727 | 191900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20230727 | 191800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20230727 | 191700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20230727 | 191600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20230727 | 191500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20230727 | 191400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20230727 | 191300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20230727 | 191200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 63 | 20230727 | 191100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20230727 | 191000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20230727 | 190900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20230727 | 190800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20230727 | 190700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20230727 | 190600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20230727 | 190500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20230727 | 190400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20230727 | 190300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20230727 | 190200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20230727 | 190100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20230727 | 190000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20230727 | 185900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20230727 | 185800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20230727 | 185700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20230727 | 185600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20230727 | 185500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20230727 | 185400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20230727 | 185300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20230727 | 185200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20230727 | 185100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20230727 | 185000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20230727 | 184900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20230727 | 184800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20230727 | 184700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20230727 | 184600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20230727 | 184500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20230727 | 184400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20230727 | 184300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20230727 | 184200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 93 | 20230727 | 184100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20230727 | 184000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20230727 | 183900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20230727 | 183800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20230727 | 183700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20230727 | 183600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20230727 | 183500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20230727 | 183400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20230727 | 183300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20230727 | 183200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20230727 | 183100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20230727 | 183000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20230727 | 182900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20230727 | 182800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20230727 | 182700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20230727 | 182600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20230727 | 182500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20230727 | 182400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20230727 | 182300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20230727 | 182200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20230727 | 182100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20230727 | 182000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20230727 | 181900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20230727 | 181800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20230727 | 181700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20230727 | 181600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20230727 | 181500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20230727 | 181400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20230727 | 181300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20230727 | 181200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 123 | 20230727 | 181100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20230727 | 181000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20230727 | 180900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20230727 | 180800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20230727 | 180700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20230727 | 180600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20230727 | 180500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20230727 | 180400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20230727 | 180300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20230727 | 180200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20230727 | 180100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20230727 | 180000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20230727 | 175900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20230727 | 175800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20230727 | 175700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20230727 | 175600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20230727 | 175500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20230727 | 175400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20230727 | 175300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20230727 | 175200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20230727 | 175100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20230727 | 175000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20230727 | 174900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20230727 | 174800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20230727 | 174700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20230727 | 174600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20230727 | 174500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20230727 | 174400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20230727 | 174300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20230727 | 174200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 153 | 20230727 | 174100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20230727 | 174000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20230727 | 173900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20230727 | 173800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20230727 | 173700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20230727 | 173600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20230727 | 173500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20230727 | 173400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20230727 | 173300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20230727 | 173200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20230727 | 173100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20230727 | 173000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20230727 | 172900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20230727 | 172800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20230727 | 172700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20230727 | 172600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20230727 | 172500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20230727 | 172400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20230727 | 172300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20230727 | 172200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20230727 | 172100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20230727 | 172000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20230727 | 171900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20230727 | 171800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20230727 | 171700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20230727 | 171600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20230727 | 171500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20230727 | 171400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20230727 | 171300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20230727 | 171200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 183 | 20230727 | 171100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20230727 | 171000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20230727 | 170900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20230727 | 170800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20230727 | 170700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20230727 | 170600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20230727 | 170500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20230727 | 170400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20230727 | 170300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20230727 | 170200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20230727 | 170100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20230727 | 170000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20230727 | 165900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20230727 | 165800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20230727 | 165700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20230727 | 165600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20230727 | 165500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20230727 | 165400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20230727 | 165300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20230727 | 165200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20230727 | 165100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20230727 | 165000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20230727 | 164900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20230727 | 164800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20230727 | 164700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20230727 | 164600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230727 | 164500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230727 | 164400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230727 | 164300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230727 | 164200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 213 | 20230727 | 164100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230727 | 164000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230727 | 163900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230727 | 163800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230727 | 163700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230727 | 163600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20230727 | 163500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20230727 | 163400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20230727 | 163300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20230727 | 163200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20230727 | 163100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20230727 | 163000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20230727 | 162900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20230727 | 162800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20230727 | 162700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20230727 | 162600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20230727 | 162500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20230727 | 162400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20230727 | 162300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20230727 | 162200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20230727 | 162100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20230727 | 162000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20230727 | 161900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20230727 | 161800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20230727 | 161700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20230727 | 161600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20230727 | 161500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20230727 | 161400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20230727 | 161300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20230727 | 161200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 243 | 20230727 | 161100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20230727 | 161000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20230727 | 160900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20230727 | 160800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20230727 | 160700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20230727 | 160600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20230727 | 160500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20230727 | 160400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20230727 | 160300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20230727 | 160200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20230727 | 160100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20230727 | 160000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20230727 | 155900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20230727 | 155800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20230727 | 155700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20230727 | 155600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20230727 | 155500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20230727 | 155400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20230727 | 155300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20230727 | 155200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20230727 | 155100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20230727 | 155000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20230727 | 154900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20230727 | 154800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20230727 | 154700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20230727 | 154600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20230727 | 154500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20230727 | 154400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20230727 | 154300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20230727 | 154200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 273 | 20230727 | 154100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20230727 | 154000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20230727 | 153900 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20230727 | 153800 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20230727 | 153700 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20230727 | 153600 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20230727 | 153500 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20230727 | 153400 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20230727 | 153300 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20230727 | 153200 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20230727 | 153100 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20230727 | 153000 | 2829138310 | 4170 | 4170 | 4170 | 4170 | 2383 |
| 285 | 20230727 | 152900 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20230727 | 152800 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 287 | 20230727 | 152700 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20230727 | 152600 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20230727 | 152500 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20230727 | 152400 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20230727 | 152300 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20230727 | 152200 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 293 | 20230727 | 152100 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 294 | 20230727 | 152000 | 2819201200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20230727 | 151900 | 2819201200 | 4175 | 4200 | 4200 | 4175 | 8450 |
| 296 | 20230727 | 151800 | 2783825990 | 4200 | 4195 | 4200 | 4190 | 1066 |
| 297 | 20230727 | 151700 | 2779356000 | 4190 | 4200 | 4200 | 4190 | 228 |
| 298 | 20230727 | 151600 | 2778398590 | 4190 | 4190 | 4190 | 4190 | 1 |
| 299 | 20230727 | 151500 | 2778394400 | 4200 | 4195 | 4200 | 4190 | 1193 |
| 300 | 20230727 | 151400 | 2773384160 | 4195 | 4190 | 4195 | 4190 | 41 |
| 301 | 20230727 | 151300 | 2773212175 | 4195 | 4195 | 4195 | 4195 | 186 |
| 302 | 20230727 | 151200 | 2772431905 | 4185 | 4195 | 4195 | 4185 | 865 |
| 303 | 20230727 | 151100 | 2768808540 | 4190 | 4185 | 4195 | 4185 | 952 |
| 304 | 20230727 | 151000 | 2764820970 | 4200 | 4200 | 4205 | 4185 | 1611 |
| 305 | 20230727 | 150900 | 2758066125 | 4205 | 4190 | 4205 | 4185 | 1768 |
| 306 | 20230727 | 150800 | 2750658990 | 4190 | 4190 | 4190 | 4180 | 2129 |
| 307 | 20230727 | 150700 | 2741743605 | 4190 | 4195 | 4215 | 4190 | 2766 |
| 308 | 20230727 | 150600 | 2730128585 | 4190 | 4180 | 4195 | 4180 | 208 |
| 309 | 20230727 | 150500 | 2729257630 | 4180 | 4190 | 4190 | 4175 | 57 |
| 310 | 20230727 | 150400 | 2729019390 | 4190 | 4190 | 4195 | 4170 | 188 |
| 311 | 20230727 | 150300 | 2728231330 | 4180 | 4175 | 4190 | 4165 | 154 |
| 312 | 20230727 | 150200 | 2727589815 | 4195 | 4180 | 4195 | 4175 | 293 |
| 313 | 20230727 | 150100 | 2726364115 | 4180 | 4190 | 4190 | 4180 | 195 |
| 314 | 20230727 | 150000 | 2725547110 | 4190 | 4180 | 4190 | 4160 | 2550 |
| 315 | 20230727 | 145900 | 2714928250 | 4180 | 4160 | 4180 | 4160 | 1194 |
| 316 | 20230727 | 145800 | 2709944910 | 4160 | 4160 | 4190 | 4160 | 663 |
| 317 | 20230727 | 145700 | 2707176915 | 4160 | 4185 | 4185 | 4160 | 7793 |
| 318 | 20230727 | 145600 | 2674680680 | 4185 | 4185 | 4185 | 4185 | 280 |
| 319 | 20230727 | 145500 | 2673508880 | 4175 | 4185 | 4190 | 4175 | 7004 |
| 320 | 20230727 | 145400 | 2644253055 | 4180 | 4175 | 4180 | 4175 | 2156 |
| 321 | 20230727 | 145300 | 2635251745 | 4170 | 4170 | 4170 | 4165 | 2992 |
| 322 | 20230727 | 145200 | 2622775135 | 4170 | 4175 | 4175 | 4170 | 209 |
| 323 | 20230727 | 145100 | 2621902770 | 4175 | 4185 | 4185 | 4175 | 1109 |
| 324 | 20230727 | 145000 | 2617261635 | 4180 | 4165 | 4190 | 4165 | 820 |
| 325 | 20230727 | 144900 | 2613838905 | 4165 | 4170 | 4170 | 4165 | 2666 |
| 326 | 20230727 | 144800 | 2602734515 | 4170 | 4170 | 4170 | 4170 | 1188 |
| 327 | 20230727 | 144700 | 2597780555 | 4165 | 4165 | 4165 | 4165 | 402 |
| 328 | 20230727 | 144600 | 2596106225 | 4165 | 4150 | 4165 | 4150 | 5283 |
| 329 | 20230727 | 144500 | 2574160255 | 4160 | 4170 | 4170 | 4150 | 489 |
| 330 | 20230727 | 144400 | 2572126035 | 4170 | 4160 | 4180 | 4160 | 223 |
| 331 | 20230727 | 144300 | 2571195185 | 4150 | 4150 | 4150 | 4150 | 7533 |
| 332 | 20230727 | 144200 | 2539933235 | 4145 | 4160 | 4160 | 4145 | 372 |
| 333 | 20230727 | 144100 | 2538388600 | 4160 | 4160 | 4160 | 4150 | 1702 |
| 334 | 20230727 | 144000 | 2531316280 | 4165 | 4160 | 4165 | 4160 | 195 |
| 335 | 20230727 | 143900 | 2530504110 | 4165 | 4170 | 4170 | 4165 | 559 |
| 336 | 20230727 | 143800 | 2528174425 | 4170 | 4165 | 4175 | 4165 | 986 |
| 337 | 20230727 | 143700 | 2524063440 | 4170 | 4180 | 4180 | 4170 | 1452 |
| 338 | 20230727 | 143600 | 2518002635 | 4180 | 4190 | 4190 | 4180 | 690 |
| 339 | 20230727 | 143500 | 2515115940 | 4185 | 4175 | 4185 | 4175 | 1209 |
| 340 | 20230727 | 143400 | 2510068230 | 4175 | 4175 | 4175 | 4175 | 968 |
| 341 | 20230727 | 143300 | 2506026830 | 4180 | 4165 | 4180 | 4165 | 2226 |
| 342 | 20230727 | 143200 | 2496755510 | 4170 | 4170 | 4170 | 4170 | 1045 |
| 343 | 20230727 | 143100 | 2492397860 | 4170 | 4170 | 4180 | 4155 | 2804 |
| 344 | 20230727 | 143000 | 2480727820 | 4160 | 4165 | 4165 | 4160 | 1906 |
| 345 | 20230727 | 142900 | 2472790635 | 4165 | 4170 | 4170 | 4165 | 2691 |
| 346 | 20230727 | 142800 | 2461572210 | 4160 | 4200 | 4200 | 4160 | 780 |
| 347 | 20230727 | 142700 | 2458317395 | 4200 | 4175 | 4225 | 4175 | 743 |
| 348 | 20230727 | 142600 | 2455186140 | 4155 | 4160 | 4160 | 4155 | 6734 |
| 349 | 20230727 | 142500 | 2427201640 | 4165 | 4165 | 4165 | 4165 | 390 |
| 350 | 20230727 | 142400 | 2425577290 | 4165 | 4175 | 4175 | 4165 | 1918 |
| 351 | 20230727 | 142300 | 2417583925 | 4175 | 4175 | 4175 | 4175 | 49 |
| 352 | 20230727 | 142200 | 2417379350 | 4180 | 4145 | 4180 | 4145 | 848 |
| 353 | 20230727 | 142100 | 2413834990 | 4190 | 4195 | 4195 | 4185 | 1931 |
| 354 | 20230727 | 142000 | 2405745885 | 4190 | 4155 | 4190 | 4155 | 3330 |
| 355 | 20230727 | 141900 | 2391900025 | 4150 | 4140 | 4150 | 4140 | 7989 |
| 356 | 20230727 | 141800 | 2358775560 | 4140 | 4135 | 4140 | 4135 | 4120 |
| 357 | 20230727 | 141700 | 2341737305 | 4135 | 4130 | 4135 | 4130 | 2107 |
| 358 | 20230727 | 141600 | 2333035390 | 4130 | 4130 | 4135 | 4130 | 765 |
| 359 | 20230727 | 141500 | 2329873730 | 4130 | 4120 | 4130 | 4120 | 3847 |
| 360 | 20230727 | 141400 | 2314024080 | 4125 | 4125 | 4125 | 4125 | 387 |
| 361 | 20230727 | 141300 | 2312427705 | 4125 | 4130 | 4130 | 4125 | 1587 |
| 362 | 20230727 | 141200 | 2305874745 | 4130 | 4125 | 4130 | 4125 | 21 |
| 363 | 20230727 | 141100 | 2305788115 | 4120 | 4125 | 4125 | 4120 | 4075 |
| 364 | 20230727 | 141000 | 2288991255 | 4125 | 4125 | 4130 | 4125 | 437 |
| 365 | 20230727 | 140900 | 2287187665 | 4125 | 4120 | 4125 | 4120 | 1961 |
| 366 | 20230727 | 140800 | 2279108335 | 4115 | 4120 | 4120 | 4115 | 1790 |
| 367 | 20230727 | 140700 | 2271733590 | 4120 | 4120 | 4120 | 4120 | 637 |
| 368 | 20230727 | 140600 | 2269109150 | 4125 | 4125 | 4125 | 4120 | 2393 |
| 369 | 20230727 | 140500 | 2259247525 | 4125 | 4125 | 4125 | 4120 | 3910 |
| 370 | 20230727 | 140400 | 2243132380 | 4125 | 4120 | 4125 | 4120 | 298 |
| 371 | 20230727 | 140300 | 2241903630 | 4125 | 4120 | 4125 | 4120 | 4536 |
| 372 | 20230727 | 140200 | 2223214315 | 4120 | 4120 | 4120 | 4120 | 596 |
| 373 | 20230727 | 140100 | 2220758795 | 4125 | 4125 | 4125 | 4125 | 255 |
| 374 | 20230727 | 140000 | 2219706920 | 4125 | 4120 | 4125 | 4120 | 1404 |
| 375 | 20230727 | 135900 | 2213921395 | 4120 | 4125 | 4125 | 4120 | 783 |
| 376 | 20230727 | 135800 | 2210692520 | 4125 | 4130 | 4130 | 4125 | 887 |
| 377 | 20230727 | 135700 | 2207031075 | 4125 | 4110 | 4125 | 4105 | 5200 |
| 378 | 20230727 | 135600 | 2185668130 | 4110 | 4110 | 4110 | 4100 | 1532 |
| 379 | 20230727 | 135500 | 2179372010 | 4110 | 4115 | 4115 | 4110 | 199 |
| 380 | 20230727 | 135400 | 2178553215 | 4115 | 4115 | 4115 | 4110 | 655 |
| 381 | 20230727 | 135300 | 2175858890 | 4120 | 4115 | 4120 | 4110 | 1057 |
| 382 | 20230727 | 135200 | 2171509705 | 4115 | 4115 | 4115 | 4115 | 3309 |
| 383 | 20230727 | 135100 | 2157893170 | 4115 | 4115 | 4115 | 4115 | 212 |
| 384 | 20230727 | 135000 | 2157020790 | 4120 | 4120 | 4120 | 4115 | 241 |
| 385 | 20230727 | 134900 | 2156028010 | 4120 | 4105 | 4120 | 4105 | 5934 |
| 386 | 20230727 | 134800 | 2131665910 | 4110 | 4105 | 4110 | 4105 | 450 |
| 387 | 20230727 | 134700 | 2129816415 | 4105 | 4110 | 4110 | 4105 | 47 |
| 388 | 20230727 | 134600 | 2129623300 | 4115 | 4110 | 4115 | 4110 | 495 |
| 389 | 20230727 | 134500 | 2127586425 | 4115 | 4115 | 4120 | 4115 | 559 |
| 390 | 20230727 | 134400 | 2125284195 | 4115 | 4100 | 4115 | 4090 | 6275 |
| 391 | 20230727 | 134300 | 2099615650 | 4100 | 4100 | 4100 | 4100 | 290 |
| 392 | 20230727 | 134200 | 2098426650 | 4100 | 4105 | 4105 | 4100 | 427 |
| 393 | 20230727 | 134100 | 2096674905 | 4105 | 4105 | 4105 | 4100 | 573 |
| 394 | 20230727 | 134000 | 2094324645 | 4110 | 4100 | 4115 | 4100 | 2795 |
| 395 | 20230727 | 133900 | 2082858290 | 4100 | 4100 | 4100 | 4100 | 2944 |
| 396 | 20230727 | 133800 | 2070787890 | 4095 | 4095 | 4100 | 4095 | 1162 |
| 397 | 20230727 | 133700 | 2066025335 | 4100 | 4100 | 4105 | 4100 | 865 |
| 398 | 20230727 | 133600 | 2062476940 | 4105 | 4105 | 4105 | 4105 | 140 |
| 399 | 20230727 | 133500 | 2061902240 | 4110 | 4095 | 4110 | 4095 | 68 |
| 400 | 20230727 | 133400 | 2061623105 | 4090 | 4090 | 4105 | 4085 | 6051 |
| 401 | 20230727 | 133300 | 2036874310 | 4090 | 4090 | 4090 | 4090 | 651 |
| 402 | 20230727 | 133200 | 2034211720 | 4090 | 4095 | 4095 | 4090 | 740 |
| 403 | 20230727 | 133100 | 2031183920 | 4095 | 4100 | 4100 | 4095 | 1172 |
| 404 | 20230727 | 133000 | 2026379765 | 4100 | 4100 | 4100 | 4095 | 404 |
| 405 | 20230727 | 132900 | 2024723585 | 4100 | 4090 | 4100 | 4090 | 65 |
| 406 | 20230727 | 132800 | 2024457715 | 4085 | 4080 | 4085 | 4080 | 2295 |
| 407 | 20230727 | 132700 | 2015093900 | 4080 | 4080 | 4080 | 4075 | 1561 |
| 408 | 20230727 | 132600 | 2008726000 | 4080 | 4085 | 4085 | 4080 | 2876 |
| 409 | 20230727 | 132500 | 1996989905 | 4080 | 4090 | 4090 | 4080 | 511 |
| 410 | 20230727 | 132400 | 1994904525 | 4095 | 4105 | 4105 | 4095 | 708 |
| 411 | 20230727 | 132300 | 1992002165 | 4110 | 4080 | 4110 | 4075 | 4053 |
| 412 | 20230727 | 132200 | 1975476240 | 4080 | 4085 | 4085 | 4080 | 439 |
| 413 | 20230727 | 132100 | 1973685040 | 4085 | 4080 | 4085 | 4080 | 2160 |
| 414 | 20230727 | 132000 | 1964870425 | 4080 | 4085 | 4085 | 4080 | 2680 |
| 415 | 20230727 | 131900 | 1953928995 | 4090 | 4090 | 4090 | 4085 | 1644 |
| 416 | 20230727 | 131800 | 1947207345 | 4095 | 4095 | 4110 | 4090 | 626 |
| 417 | 20230727 | 131700 | 1944644095 | 4110 | 4085 | 4110 | 4085 | 3245 |
| 418 | 20230727 | 131600 | 1931388125 | 4085 | 4090 | 4090 | 4085 | 4767 |
| 419 | 20230727 | 131500 | 1911901325 | 4090 | 4090 | 4090 | 4090 | 1736 |
| 420 | 20230727 | 131400 | 1904801085 | 4090 | 4090 | 4090 | 4090 | 207 |
| 421 | 20230727 | 131300 | 1903954455 | 4100 | 4100 | 4100 | 4095 | 3347 |
| 422 | 20230727 | 131200 | 1890238775 | 4105 | 4105 | 4105 | 4105 | 179 |
| 423 | 20230727 | 131100 | 1889503980 | 4105 | 4105 | 4105 | 4105 | 38 |
| 424 | 20230727 | 131000 | 1889347990 | 4110 | 4110 | 4110 | 4105 | 536 |
| 425 | 20230727 | 130900 | 1887145045 | 4115 | 4105 | 4115 | 4105 | 2184 |
| 426 | 20230727 | 130800 | 1878179690 | 4100 | 4110 | 4120 | 4100 | 392 |
| 427 | 20230727 | 130700 | 1876571570 | 4105 | 4100 | 4105 | 4100 | 5219 |
| 428 | 20230727 | 130600 | 1855172775 | 4125 | 4125 | 4125 | 4125 | 183 |
| 429 | 20230727 | 130500 | 1854417900 | 4100 | 4130 | 4130 | 4100 | 601 |
| 430 | 20230727 | 130400 | 1851946935 | 4120 | 4115 | 4130 | 4115 | 2755 |
| 431 | 20230727 | 130300 | 1840605525 | 4115 | 4115 | 4120 | 4115 | 2948 |
| 432 | 20230727 | 130200 | 1828473835 | 4115 | 4115 | 4115 | 4110 | 286 |
| 433 | 20230727 | 130100 | 1827296965 | 4120 | 4115 | 4120 | 4115 | 1093 |
| 434 | 20230727 | 130000 | 1822799265 | 4115 | 4120 | 4120 | 4115 | 1211 |
| 435 | 20230727 | 125900 | 1817815235 | 4115 | 4110 | 4115 | 4110 | 3622 |
| 436 | 20230727 | 125800 | 1802926405 | 4110 | 4115 | 4115 | 4110 | 711 |
| 437 | 20230727 | 125700 | 1800003050 | 4115 | 4115 | 4115 | 4115 | 453 |
| 438 | 20230727 | 125600 | 1798138955 | 4120 | 4105 | 4120 | 4105 | 2469 |
| 439 | 20230727 | 125500 | 1787999995 | 4105 | 4115 | 4115 | 4105 | 265 |
| 440 | 20230727 | 125400 | 1786910065 | 4110 | 4095 | 4110 | 4095 | 5610 |
| 441 | 20230727 | 125300 | 1763935525 | 4095 | 4100 | 4100 | 4095 | 572 |
| 442 | 20230727 | 125200 | 1761592245 | 4100 | 4105 | 4105 | 4100 | 259 |
| 443 | 20230727 | 125100 | 1760529125 | 4105 | 4105 | 4105 | 4105 | 15 |
| 444 | 20230727 | 125000 | 1760467550 | 4105 | 4095 | 4105 | 4095 | 2729 |
| 445 | 20230727 | 124900 | 1749290570 | 4095 | 4100 | 4100 | 4095 | 2114 |
| 446 | 20230727 | 124800 | 1740632575 | 4100 | 4100 | 4100 | 4100 | 564 |
| 447 | 20230727 | 124700 | 1738320175 | 4100 | 4105 | 4105 | 4100 | 380 |
| 448 | 20230727 | 124600 | 1736761330 | 4105 | 4105 | 4105 | 4105 | 503 |
| 449 | 20230727 | 124500 | 1734696515 | 4105 | 4110 | 4110 | 4105 | 342 |
| 450 | 20230727 | 124400 | 1733292595 | 4095 | 4105 | 4105 | 4095 | 5920 |
| 451 | 20230727 | 124300 | 1709031655 | 4110 | 4110 | 4110 | 4110 | 100 |
| 452 | 20230727 | 124200 | 1708620655 | 4110 | 4105 | 4115 | 4105 | 3493 |
| 453 | 20230727 | 124100 | 1694263980 | 4110 | 4095 | 4115 | 4095 | 2827 |
| 454 | 20230727 | 124000 | 1682675020 | 4100 | 4100 | 4105 | 4100 | 2210 |
| 455 | 20230727 | 123900 | 1673613520 | 4100 | 4100 | 4100 | 4100 | 948 |
| 456 | 20230727 | 123800 | 1669726720 | 4105 | 4100 | 4105 | 4100 | 1673 |
| 457 | 20230727 | 123700 | 1662867265 | 4100 | 4100 | 4105 | 4095 | 2145 |
| 458 | 20230727 | 123600 | 1654072070 | 4095 | 4090 | 4100 | 4090 | 2350 |
| 459 | 20230727 | 123500 | 1644458605 | 4095 | 4085 | 4095 | 4085 | 2920 |
| 460 | 20230727 | 123400 | 1632515410 | 4085 | 4090 | 4090 | 4080 | 2216 |
| 461 | 20230727 | 123300 | 1623458435 | 4090 | 4085 | 4090 | 4085 | 2414 |
| 462 | 20230727 | 123200 | 1613595090 | 4080 | 4085 | 4090 | 4080 | 757 |
| 463 | 20230727 | 123100 | 1610501000 | 4090 | 4085 | 4100 | 4080 | 5287 |
| 464 | 20230727 | 123000 | 1588922470 | 4090 | 4090 | 4090 | 4090 | 1279 |
| 465 | 20230727 | 122900 | 1583691360 | 4110 | 4110 | 4110 | 4110 | 1 |
| 466 | 20230727 | 122800 | 1583687250 | 4085 | 4085 | 4100 | 4085 | 2983 |
| 467 | 20230727 | 122700 | 1571498475 | 4085 | 4085 | 4090 | 4085 | 2466 |
| 468 | 20230727 | 122600 | 1561424860 | 4085 | 4085 | 4090 | 4080 | 1072 |
| 469 | 20230727 | 122500 | 1557042785 | 4080 | 4070 | 4080 | 4065 | 3572 |
| 470 | 20230727 | 122400 | 1542507015 | 4075 | 4090 | 4090 | 4075 | 1340 |
| 471 | 20230727 | 122300 | 1537037620 | 4090 | 4080 | 4090 | 4080 | 4 |
| 472 | 20230727 | 122200 | 1537021290 | 4095 | 4070 | 4095 | 4070 | 2647 |
| 473 | 20230727 | 122100 | 1526240510 | 4065 | 4100 | 4100 | 4065 | 173 |
| 474 | 20230727 | 122000 | 1525531850 | 4080 | 4070 | 4080 | 4060 | 6264 |
| 475 | 20230727 | 121900 | 1500057555 | 4070 | 4095 | 4095 | 4070 | 854 |
| 476 | 20230727 | 121800 | 1496572535 | 4095 | 4095 | 4095 | 4085 | 4600 |
| 477 | 20230727 | 121700 | 1477750665 | 4100 | 4095 | 4100 | 4095 | 302 |
| 478 | 20230727 | 121600 | 1476513020 | 4100 | 4100 | 4105 | 4095 | 3256 |
| 479 | 20230727 | 121500 | 1463163440 | 4100 | 4105 | 4105 | 4100 | 1700 |
| 480 | 20230727 | 121400 | 1456188140 | 4110 | 4115 | 4115 | 4110 | 1199 |
| 481 | 20230727 | 121300 | 1451259165 | 4125 | 4150 | 4150 | 4120 | 1419 |
| 482 | 20230727 | 121200 | 1445405535 | 4150 | 4140 | 4155 | 4120 | 504 |
| 483 | 20230727 | 121100 | 1443324455 | 4110 | 4110 | 4110 | 4105 | 4322 |
| 484 | 20230727 | 121000 | 1425571390 | 4100 | 4105 | 4115 | 4100 | 660 |
| 485 | 20230727 | 120900 | 1422856590 | 4110 | 4100 | 4110 | 4100 | 1316 |
| 486 | 20230727 | 120800 | 1417460980 | 4095 | 4110 | 4110 | 4095 | 997 |
| 487 | 20230727 | 120700 | 1413371300 | 4095 | 4095 | 4100 | 4090 | 2065 |
| 488 | 20230727 | 120600 | 1404915455 | 4100 | 4100 | 4110 | 4100 | 2050 |
| 489 | 20230727 | 120500 | 1396502750 | 4100 | 4115 | 4115 | 4100 | 1304 |
| 490 | 20230727 | 120400 | 1391149015 | 4115 | 4095 | 4115 | 4095 | 3194 |
| 491 | 20230727 | 120300 | 1378062730 | 4100 | 4105 | 4105 | 4100 | 2483 |
| 492 | 20230727 | 120200 | 1367878300 | 4110 | 4110 | 4115 | 4105 | 1023 |
| 493 | 20230727 | 120100 | 1363675335 | 4115 | 4110 | 4130 | 4110 | 3981 |
| 494 | 20230727 | 120000 | 1347313385 | 4110 | 4120 | 4120 | 4110 | 1467 |
| 495 | 20230727 | 115900 | 1341283070 | 4120 | 4130 | 4130 | 4115 | 8392 |
| 496 | 20230727 | 115800 | 1306706855 | 4125 | 4135 | 4135 | 4125 | 2088 |
| 497 | 20230727 | 115700 | 1298090215 | 4130 | 4140 | 4140 | 4130 | 2775 |
| 498 | 20230727 | 115600 | 1286627420 | 4140 | 4140 | 4140 | 4140 | 196 |
| 499 | 20230727 | 115500 | 1285815980 | 4140 | 4140 | 4140 | 4135 | 930 |
| 500 | 20230727 | 115400 | 1281968980 | 4140 | 4140 | 4145 | 4140 | 585 |
| 501 | 20230727 | 115300 | 1279546200 | 4150 | 4145 | 4150 | 4145 | 2271 |
| 502 | 20230727 | 115200 | 1270132890 | 4145 | 4145 | 4145 | 4145 | 1673 |
| 503 | 20230727 | 115100 | 1263198305 | 4145 | 4145 | 4145 | 4145 | 602 |
| 504 | 20230727 | 115000 | 1260703015 | 4145 | 4155 | 4155 | 4140 | 700 |
| 505 | 20230727 | 114900 | 1257801130 | 4155 | 4140 | 4155 | 4140 | 2461 |
| 506 | 20230727 | 114800 | 1247588085 | 4155 | 4150 | 4155 | 4150 | 1425 |
| 507 | 20230727 | 114700 | 1241673500 | 4150 | 4130 | 4150 | 4125 | 4968 |
| 508 | 20230727 | 114600 | 1221178290 | 4130 | 4125 | 4130 | 4125 | 871 |
| 509 | 20230727 | 114500 | 1217583835 | 4125 | 4130 | 4130 | 4125 | 3134 |
| 510 | 20230727 | 114400 | 1204652930 | 4130 | 4130 | 4130 | 4125 | 256 |
| 511 | 20230727 | 114300 | 1203596400 | 4125 | 4145 | 4145 | 4125 | 646 |
| 512 | 20230727 | 114200 | 1200923285 | 4145 | 4150 | 4150 | 4140 | 1623 |
| 513 | 20230727 | 114100 | 1194199080 | 4150 | 4155 | 4155 | 4150 | 6217 |
| 514 | 20230727 | 114000 | 1168396530 | 4160 | 4170 | 4170 | 4160 | 1530 |
| 515 | 20230727 | 113900 | 1162027405 | 4170 | 4170 | 4170 | 4165 | 575 |
| 516 | 20230727 | 113800 | 1159631125 | 4180 | 4180 | 4180 | 4180 | 191 |
| 517 | 20230727 | 113700 | 1158832745 | 4170 | 4170 | 4180 | 4170 | 2830 |
| 518 | 20230727 | 113600 | 1147026635 | 4170 | 4190 | 4190 | 4170 | 679 |
| 519 | 20230727 | 113500 | 1144195025 | 4165 | 4185 | 4205 | 4165 | 2000 |
| 520 | 20230727 | 113400 | 1135850525 | 4190 | 4150 | 4195 | 4150 | 3638 |
| 521 | 20230727 | 113300 | 1120718735 | 4150 | 4165 | 4170 | 4150 | 1153 |
| 522 | 20230727 | 113200 | 1115928035 | 4170 | 4170 | 4200 | 4165 | 2808 |
| 523 | 20230727 | 113100 | 1104226105 | 4175 | 4210 | 4215 | 4175 | 4603 |
| 524 | 20230727 | 113000 | 1084930115 | 4215 | 4215 | 4215 | 4210 | 435 |
| 525 | 20230727 | 112900 | 1083096600 | 4215 | 4195 | 4215 | 4195 | 3353 |
| 526 | 20230727 | 112800 | 1069027305 | 4200 | 4220 | 4220 | 4190 | 6692 |
| 527 | 20230727 | 112700 | 1040910280 | 4210 | 4220 | 4220 | 4210 | 1477 |
| 528 | 20230727 | 112600 | 1034689455 | 4215 | 4225 | 4230 | 4215 | 2141 |
| 529 | 20230727 | 112500 | 1025656120 | 4225 | 4225 | 4230 | 4225 | 732 |
| 530 | 20230727 | 112400 | 1022563415 | 4230 | 4245 | 4245 | 4230 | 288 |
| 531 | 20230727 | 112300 | 1021342355 | 4255 | 4225 | 4255 | 4220 | 3902 |
| 532 | 20230727 | 112200 | 1004855875 | 4260 | 4215 | 4260 | 4215 | 3348 |
| 533 | 20230727 | 112100 | 990743910 | 4215 | 4220 | 4220 | 4215 | 3924 |
| 534 | 20230727 | 112000 | 974201560 | 4220 | 4225 | 4225 | 4220 | 579 |
| 535 | 20230727 | 111900 | 971757290 | 4220 | 4230 | 4230 | 4220 | 1183 |
| 536 | 20230727 | 111800 | 966758790 | 4230 | 4230 | 4230 | 4230 | 419 |
| 537 | 20230727 | 111700 | 964986420 | 4235 | 4235 | 4235 | 4235 | 180 |
| 538 | 20230727 | 111600 | 964224120 | 4240 | 4240 | 4240 | 4240 | 200 |
| 539 | 20230727 | 111500 | 963376120 | 4235 | 4240 | 4240 | 4235 | 201 |
| 540 | 20230727 | 111400 | 962523885 | 4240 | 4245 | 4245 | 4240 | 1782 |
| 541 | 20230727 | 111300 | 954968160 | 4245 | 4250 | 4250 | 4245 | 5872 |
| 542 | 20230727 | 111200 | 930031310 | 4255 | 4255 | 4255 | 4255 | 630 |
| 543 | 20230727 | 111100 | 927350660 | 4255 | 4260 | 4260 | 4255 | 122 |
| 544 | 20230727 | 111000 | 926831490 | 4260 | 4260 | 4260 | 4255 | 1118 |
| 545 | 20230727 | 110900 | 922073320 | 4275 | 4260 | 4275 | 4260 | 2611 |
| 546 | 20230727 | 110800 | 910950175 | 4260 | 4270 | 4270 | 4260 | 3230 |
| 547 | 20230727 | 110700 | 897187125 | 4270 | 4270 | 4270 | 4270 | 183 |
| 548 | 20230727 | 110600 | 896405715 | 4260 | 4280 | 4280 | 4260 | 3148 |
| 549 | 20230727 | 110500 | 882974030 | 4275 | 4290 | 4290 | 4275 | 208 |
| 550 | 20230727 | 110400 | 882084065 | 4295 | 4275 | 4295 | 4275 | 221 |
| 551 | 20230727 | 110300 | 881139270 | 4275 | 4280 | 4280 | 4275 | 4865 |
| 552 | 20230727 | 110200 | 860339600 | 4285 | 4290 | 4290 | 4285 | 2 |
| 553 | 20230727 | 110100 | 860331025 | 4275 | 4295 | 4295 | 4275 | 3880 |
| 554 | 20230727 | 110000 | 843701670 | 4295 | 4300 | 4300 | 4295 | 4 |
| 555 | 20230727 | 105900 | 843684485 | 4300 | 4290 | 4300 | 4290 | 5364 |
| 556 | 20230727 | 105800 | 820670945 | 4290 | 4295 | 4295 | 4290 | 2772 |
| 557 | 20230727 | 105700 | 808770280 | 4295 | 4295 | 4295 | 4295 | 1120 |
| 558 | 20230727 | 105600 | 803959880 | 4300 | 4300 | 4300 | 4300 | 186 |
| 559 | 20230727 | 105500 | 803160080 | 4300 | 4305 | 4305 | 4300 | 182 |
| 560 | 20230727 | 105400 | 802376575 | 4310 | 4320 | 4320 | 4290 | 116 |
| 561 | 20230727 | 105300 | 801878885 | 4330 | 4285 | 4330 | 4285 | 6183 |
| 562 | 20230727 | 105200 | 775376005 | 4280 | 4285 | 4285 | 4280 | 2263 |
| 563 | 20230727 | 105100 | 765679475 | 4290 | 4280 | 4290 | 4280 | 301 |
| 564 | 20230727 | 105000 | 764391185 | 4280 | 4290 | 4295 | 4280 | 1498 |
| 565 | 20230727 | 104900 | 757969290 | 4305 | 4310 | 4310 | 4290 | 1553 |
| 566 | 20230727 | 104800 | 751301025 | 4310 | 4300 | 4315 | 4290 | 1075 |
| 567 | 20230727 | 104700 | 746688945 | 4325 | 4305 | 4335 | 4305 | 638 |
| 568 | 20230727 | 104600 | 743937835 | 4335 | 4285 | 4340 | 4285 | 6303 |
| 569 | 20230727 | 104500 | 716922920 | 4285 | 4290 | 4290 | 4280 | 4781 |
| 570 | 20230727 | 104400 | 696436335 | 4290 | 4290 | 4290 | 4290 | 961 |
| 571 | 20230727 | 104300 | 692313645 | 4295 | 4295 | 4295 | 4295 | 100 |
| 572 | 20230727 | 104200 | 691884145 | 4295 | 4300 | 4300 | 4290 | 2010 |
| 573 | 20230727 | 104100 | 683257750 | 4300 | 4300 | 4300 | 4300 | 308 |
| 574 | 20230727 | 104000 | 681933350 | 4305 | 4305 | 4305 | 4305 | 0 |
| 575 | 20230727 | 103900 | 681933350 | 4305 | 4305 | 4305 | 4290 | 1265 |
| 576 | 20230727 | 103800 | 676497375 | 4305 | 4310 | 4320 | 4305 | 1255 |
| 577 | 20230727 | 103700 | 671089250 | 4320 | 4320 | 4320 | 4315 | 2630 |
| 578 | 20230727 | 103600 | 659730150 | 4320 | 4320 | 4320 | 4320 | 5481 |
| 579 | 20230727 | 103500 | 636052230 | 4320 | 4325 | 4325 | 4315 | 451 |
| 580 | 20230727 | 103400 | 634103655 | 4310 | 4330 | 4330 | 4310 | 1077 |
| 581 | 20230727 | 103300 | 629458895 | 4330 | 4335 | 4335 | 4320 | 911 |
| 582 | 20230727 | 103200 | 625519670 | 4335 | 4345 | 4345 | 4330 | 1872 |
| 583 | 20230727 | 103100 | 617407535 | 4345 | 4345 | 4345 | 4335 | 243 |
| 584 | 20230727 | 103000 | 616352160 | 4340 | 4330 | 4340 | 4330 | 2463 |
| 585 | 20230727 | 102900 | 605687170 | 4330 | 4355 | 4355 | 4330 | 2597 |
| 586 | 20230727 | 102800 | 594423465 | 4355 | 4340 | 4355 | 4340 | 2101 |
| 587 | 20230727 | 102700 | 585304640 | 4340 | 4355 | 4355 | 4340 | 434 |
| 588 | 20230727 | 102600 | 583418485 | 4355 | 4350 | 4355 | 4350 | 3152 |
| 589 | 20230727 | 102500 | 569707280 | 4360 | 4305 | 4360 | 4300 | 6430 |
| 590 | 20230727 | 102400 | 542029180 | 4305 | 4320 | 4320 | 4300 | 7229 |
| 591 | 20230727 | 102300 | 510905350 | 4320 | 4320 | 4320 | 4320 | 2 |
| 592 | 20230727 | 102200 | 510896710 | 4320 | 4310 | 4325 | 4310 | 2681 |
| 593 | 20230727 | 102100 | 499323885 | 4335 | 4345 | 4345 | 4305 | 169 |
| 594 | 20230727 | 102000 | 498589665 | 4345 | 4345 | 4345 | 4345 | 562 |
| 595 | 20230727 | 101900 | 496147775 | 4345 | 4305 | 4350 | 4305 | 2624 |
| 596 | 20230727 | 101800 | 484841700 | 4305 | 4295 | 4305 | 4285 | 5429 |
| 597 | 20230727 | 101700 | 461523740 | 4295 | 4300 | 4300 | 4295 | 2878 |
| 598 | 20230727 | 101600 | 449149730 | 4300 | 4320 | 4330 | 4300 | 2689 |
| 599 | 20230727 | 101500 | 437557255 | 4330 | 4320 | 4330 | 4320 | 225 |
| 600 | 20230727 | 101400 | 436585235 | 4335 | 4335 | 4335 | 4335 | 171 |
| 601 | 20230727 | 101300 | 435843950 | 4340 | 4345 | 4345 | 4325 | 1103 |
| 602 | 20230727 | 101200 | 431070470 | 4325 | 4330 | 4330 | 4325 | 403 |
| 603 | 20230727 | 101100 | 429325485 | 4355 | 4350 | 4360 | 4350 | 769 |
| 604 | 20230727 | 101000 | 425976025 | 4360 | 4325 | 4360 | 4325 | 2587 |
| 605 | 20230727 | 100900 | 414775140 | 4320 | 4315 | 4330 | 4315 | 1721 |
| 606 | 20230727 | 100800 | 407346650 | 4315 | 4320 | 4320 | 4315 | 934 |
| 607 | 20230727 | 100700 | 403316165 | 4325 | 4305 | 4325 | 4305 | 298 |
| 608 | 20230727 | 100600 | 402031430 | 4295 | 4295 | 4300 | 4295 | 2425 |
| 609 | 20230727 | 100500 | 391614105 | 4290 | 4290 | 4290 | 4290 | 2200 |
| 610 | 20230727 | 100400 | 382176105 | 4295 | 4285 | 4295 | 4285 | 4263 |
| 611 | 20230727 | 100300 | 363907130 | 4285 | 4290 | 4290 | 4285 | 241 |
| 612 | 20230727 | 100200 | 362874440 | 4290 | 4290 | 4290 | 4290 | 1 |
| 613 | 20230727 | 100100 | 362870150 | 4295 | 4280 | 4295 | 4280 | 460 |
| 614 | 20230727 | 100000 | 360901335 | 4265 | 4275 | 4280 | 4265 | 4730 |
| 615 | 20230727 | 095900 | 340702060 | 4280 | 4280 | 4280 | 4280 | 1 |
| 616 | 20230727 | 095800 | 340697780 | 4265 | 4285 | 4285 | 4265 | 3049 |
| 617 | 20230727 | 095700 | 327693595 | 4285 | 4285 | 4285 | 4275 | 9456 |
| 618 | 20230727 | 095600 | 287197985 | 4290 | 4295 | 4295 | 4290 | 574 |
| 619 | 20230727 | 095500 | 284733020 | 4295 | 4310 | 4310 | 4290 | 3364 |
| 620 | 20230727 | 095400 | 270294455 | 4320 | 4320 | 4320 | 4320 | 79 |
| 621 | 20230727 | 095300 | 269953175 | 4325 | 4325 | 4325 | 4325 | 2 |
| 622 | 20230727 | 095200 | 269944525 | 4325 | 4310 | 4325 | 4310 | 2271 |
| 623 | 20230727 | 095100 | 260145285 | 4310 | 4305 | 4310 | 4305 | 467 |
| 624 | 20230727 | 095000 | 258132550 | 4305 | 4295 | 4305 | 4295 | 4848 |
| 625 | 20230727 | 094900 | 237298230 | 4295 | 4285 | 4295 | 4285 | 80 |
| 626 | 20230727 | 094800 | 236954695 | 4285 | 4295 | 4295 | 4285 | 519 |
| 627 | 20230727 | 094700 | 234728250 | 4300 | 4295 | 4300 | 4295 | 3348 |
| 628 | 20230727 | 094600 | 220347670 | 4295 | 4290 | 4295 | 4285 | 5377 |
| 629 | 20230727 | 094500 | 197293975 | 4285 | 4300 | 4300 | 4285 | 522 |
| 630 | 20230727 | 094400 | 195052755 | 4305 | 4300 | 4305 | 4300 | 5029 |
| 631 | 20230727 | 094300 | 173426835 | 4305 | 4310 | 4310 | 4300 | 2631 |
| 632 | 20230727 | 094200 | 162102235 | 4315 | 4320 | 4320 | 4310 | 407 |
| 633 | 20230727 | 094100 | 160347405 | 4320 | 4325 | 4325 | 4320 | 116 |
| 634 | 20230727 | 094000 | 159846070 | 4330 | 4335 | 4335 | 4330 | 2006 |
| 635 | 20230727 | 093900 | 151159550 | 4340 | 4335 | 4345 | 4335 | 1062 |
| 636 | 20230727 | 093800 | 146551235 | 4350 | 4350 | 4355 | 4345 | 992 |
| 637 | 20230727 | 093700 | 142236365 | 4350 | 4350 | 4350 | 4330 | 2380 |
| 638 | 20230727 | 093600 | 131907055 | 4350 | 4350 | 4350 | 4350 | 68 |
| 639 | 20230727 | 093500 | 131611255 | 4335 | 4355 | 4355 | 4330 | 2154 |
| 640 | 20230727 | 093400 | 122277675 | 4355 | 4350 | 4355 | 4350 | 7 |
| 641 | 20230727 | 093300 | 122247220 | 4345 | 4355 | 4355 | 4345 | 12 |
| 642 | 20230727 | 093200 | 122194980 | 4330 | 4335 | 4335 | 4330 | 4 |
| 643 | 20230727 | 093100 | 122177650 | 4355 | 4355 | 4355 | 4355 | 150 |
| 644 | 20230727 | 093000 | 121524400 | 4355 | 4360 | 4360 | 4330 | 3 |
| 645 | 20230727 | 092900 | 121511355 | 4365 | 4335 | 4365 | 4335 | 1785 |
| 646 | 20230727 | 092800 | 113745830 | 4335 | 4350 | 4350 | 4335 | 509 |
| 647 | 20230727 | 092700 | 111539180 | 4350 | 4355 | 4355 | 4350 | 14 |
| 648 | 20230727 | 092600 | 111478215 | 4355 | 4355 | 4360 | 4355 | 25 |
| 649 | 20230727 | 092500 | 111369330 | 4360 | 4365 | 4370 | 4360 | 571 |
| 650 | 20230727 | 092400 | 108877930 | 4365 | 4370 | 4370 | 4365 | 49 |
| 651 | 20230727 | 092300 | 108663845 | 4370 | 4370 | 4370 | 4370 | 1 |
| 652 | 20230727 | 092200 | 108659475 | 4330 | 4360 | 4370 | 4330 | 859 |
| 653 | 20230727 | 092100 | 104935680 | 4370 | 4360 | 4370 | 4360 | 224 |
| 654 | 20230727 | 092000 | 103956990 | 4360 | 4340 | 4360 | 4330 | 750 |
| 655 | 20230727 | 091900 | 100701945 | 4370 | 4375 | 4375 | 4340 | 714 |
| 656 | 20230727 | 091800 | 97597280 | 4395 | 4315 | 4395 | 4315 | 1972 |
| 657 | 20230727 | 091700 | 89043415 | 4315 | 4315 | 4315 | 4315 | 57 |
| 658 | 20230727 | 091600 | 88797460 | 4315 | 4285 | 4320 | 4285 | 936 |
| 659 | 20230727 | 091500 | 84766725 | 4285 | 4280 | 4285 | 4275 | 325 |
| 660 | 20230727 | 091400 | 83376175 | 4280 | 4275 | 4280 | 4275 | 108 |
| 661 | 20230727 | 091300 | 82914385 | 4275 | 4275 | 4285 | 4275 | 2832 |
| 662 | 20230727 | 091200 | 70801510 | 4275 | 4280 | 4280 | 4275 | 122 |
| 663 | 20230727 | 091100 | 70279455 | 4280 | 4230 | 4280 | 4225 | 9003 |
| 664 | 20230727 | 091000 | 32092035 | 4250 | 4225 | 4250 | 4220 | 495 |
| 665 | 20230727 | 090900 | 29989440 | 4245 | 4250 | 4250 | 4245 | 1031 |
| 666 | 20230727 | 090800 | 25609310 | 4250 | 4240 | 4250 | 4220 | 1470 |
| 667 | 20230727 | 090700 | 19385670 | 4260 | 4260 | 4260 | 4235 | 1085 |
| 668 | 20230727 | 090600 | 14782230 | 4260 | 4280 | 4280 | 4255 | 235 |
| 669 | 20230727 | 090500 | 13781945 | 4290 | 4245 | 4290 | 4235 | 918 |
| 670 | 20230727 | 090400 | 9871430 | 4235 | 4220 | 4245 | 4220 | 502 |
| 671 | 20230727 | 090300 | 7749135 | 4220 | 4220 | 4220 | 4220 | 479 |
| 672 | 20230727 | 090200 | 5727755 | 4220 | 4240 | 4240 | 4220 | 6 |
| 673 | 20230727 | 090100 | 5702335 | 4245 | 4215 | 4245 | 4210 | 192 |
| 674 | 20230727 | 090000 | 4893830 | 4260 | 4200 | 4265 | 4200 | 633 |