38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 3 | 20240604 | 204200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240604 | 204100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240604 | 204000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240604 | 203900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240604 | 203800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240604 | 203700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240604 | 203600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240604 | 203500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240604 | 203400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240604 | 203300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240604 | 203200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240604 | 203100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240604 | 203000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240604 | 202900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240604 | 202800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240604 | 202700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240604 | 202600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240604 | 202500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240604 | 202400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240604 | 202300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240604 | 202200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240604 | 202100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240604 | 202000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240604 | 201900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240604 | 201800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240604 | 201700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240604 | 201600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240604 | 201500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240604 | 201400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240604 | 201300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 33 | 20240604 | 201200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240604 | 201100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240604 | 201000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240604 | 200900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240604 | 200800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240604 | 200700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240604 | 200600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240604 | 200500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240604 | 200400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240604 | 200300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240604 | 200200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240604 | 200100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240604 | 200000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240604 | 195900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240604 | 195800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240604 | 195700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240604 | 195600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240604 | 195500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240604 | 195400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240604 | 195300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240604 | 195200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240604 | 195100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240604 | 195000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240604 | 194900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240604 | 194800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240604 | 194700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240604 | 194600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240604 | 194500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240604 | 194400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240604 | 194300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 63 | 20240604 | 194200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240604 | 194100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240604 | 194000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240604 | 193900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240604 | 193800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240604 | 193700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240604 | 193600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240604 | 193500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240604 | 193400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240604 | 193300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240604 | 193200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240604 | 193100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240604 | 193000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240604 | 192900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240604 | 192800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240604 | 192700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240604 | 192600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240604 | 192500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240604 | 192400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240604 | 192300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240604 | 192200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240604 | 192100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240604 | 192000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240604 | 191900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240604 | 191800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240604 | 191700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240604 | 191600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240604 | 191500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240604 | 191400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240604 | 191300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 93 | 20240604 | 191200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240604 | 191100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240604 | 191000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240604 | 190900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240604 | 190800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240604 | 190700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240604 | 190600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240604 | 190500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240604 | 190400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240604 | 190300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240604 | 190200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240604 | 190100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240604 | 190000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240604 | 185900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240604 | 185800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240604 | 185700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240604 | 185600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240604 | 185500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240604 | 185400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240604 | 185300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240604 | 185200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240604 | 185100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240604 | 185000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240604 | 184900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240604 | 184800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240604 | 184700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240604 | 184600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240604 | 184500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240604 | 184400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240604 | 184300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 123 | 20240604 | 184200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240604 | 184100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240604 | 184000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240604 | 183900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240604 | 183800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240604 | 183700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240604 | 183600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240604 | 183500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240604 | 183400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240604 | 183300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240604 | 183200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240604 | 183100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240604 | 183000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240604 | 182900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240604 | 182800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240604 | 182700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240604 | 182600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240604 | 182500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240604 | 182400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240604 | 182300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240604 | 182200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240604 | 182100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240604 | 182000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240604 | 181900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240604 | 181800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240604 | 181700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240604 | 181600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240604 | 181500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240604 | 181400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240604 | 181300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 153 | 20240604 | 181200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240604 | 181100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240604 | 181000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240604 | 180900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240604 | 180800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240604 | 180700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240604 | 180600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240604 | 180500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240604 | 180400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240604 | 180300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240604 | 180200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240604 | 180100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240604 | 180000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240604 | 175900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240604 | 175800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240604 | 175700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240604 | 175600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240604 | 175500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240604 | 175400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240604 | 175300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240604 | 175200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240604 | 175100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240604 | 175000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240604 | 174900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240604 | 174800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240604 | 174700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240604 | 174600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240604 | 174500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240604 | 174400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240604 | 174300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 183 | 20240604 | 174200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240604 | 174100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240604 | 174000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240604 | 173900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240604 | 173800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240604 | 173700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240604 | 173600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240604 | 173500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240604 | 173400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240604 | 173300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240604 | 173200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240604 | 173100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240604 | 173000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240604 | 172900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240604 | 172800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240604 | 172700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240604 | 172600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240604 | 172500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240604 | 172400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240604 | 172300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240604 | 172200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240604 | 172100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240604 | 172000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240604 | 171900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240604 | 171800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240604 | 171700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240604 | 171600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240604 | 171500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240604 | 171400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240604 | 171300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 213 | 20240604 | 171200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240604 | 171100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240604 | 171000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240604 | 170900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240604 | 170800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240604 | 170700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240604 | 170600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240604 | 170500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240604 | 170400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240604 | 170300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240604 | 170200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240604 | 170100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240604 | 170000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240604 | 165900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240604 | 165800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240604 | 165700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240604 | 165600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240604 | 165500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240604 | 165400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240604 | 165300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240604 | 165200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240604 | 165100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240604 | 165000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240604 | 164900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240604 | 164800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240604 | 164700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240604 | 164600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20240604 | 164500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20240604 | 164400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20240604 | 164300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 243 | 20240604 | 164200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20240604 | 164100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240604 | 164000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240604 | 163900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240604 | 163800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240604 | 163700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240604 | 163600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240604 | 163500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240604 | 163400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240604 | 163300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240604 | 163200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240604 | 163100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20240604 | 163000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20240604 | 162900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20240604 | 162800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20240604 | 162700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240604 | 162600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240604 | 162500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240604 | 162400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240604 | 162300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240604 | 162200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240604 | 162100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240604 | 162000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240604 | 161900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240604 | 161800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240604 | 161700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240604 | 161600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240604 | 161500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240604 | 161400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240604 | 161300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 273 | 20240604 | 161200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20240604 | 161100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20240604 | 161000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20240604 | 160900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20240604 | 160800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20240604 | 160700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20240604 | 160600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20240604 | 160500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20240604 | 160400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20240604 | 160300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20240604 | 160200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20240604 | 160100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20240604 | 160000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20240604 | 155900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20240604 | 155800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20240604 | 155700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20240604 | 155600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20240604 | 155500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20240604 | 155400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20240604 | 155300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20240604 | 155200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20240604 | 155100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20240604 | 155000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20240604 | 154900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20240604 | 154800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20240604 | 154700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20240604 | 154600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20240604 | 154500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20240604 | 154400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20240604 | 154300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 303 | 20240604 | 154200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20240604 | 154100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20240604 | 154000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20240604 | 153900 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20240604 | 153800 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20240604 | 153700 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20240604 | 153600 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20240604 | 153500 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20240604 | 153400 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20240604 | 153300 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20240604 | 153200 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20240604 | 153100 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20240604 | 153000 | 21556618120 | 11760 | 11760 | 11760 | 11760 | 11083 |
| 316 | 20240604 | 152900 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20240604 | 152800 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20240604 | 152700 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20240604 | 152600 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20240604 | 152500 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20240604 | 152400 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20240604 | 152300 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20240604 | 152200 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20240604 | 152100 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20240604 | 152000 | 21426282040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20240604 | 151900 | 21426282040 | 11750 | 11700 | 11780 | 11700 | 7057 |
| 327 | 20240604 | 151800 | 21343490480 | 11710 | 11710 | 11710 | 11700 | 2985 |
| 328 | 20240604 | 151700 | 21308554720 | 11710 | 11770 | 11770 | 11700 | 4984 |
| 329 | 20240604 | 151600 | 21250130940 | 11780 | 11790 | 11790 | 11760 | 550 |
| 330 | 20240604 | 151500 | 21243655940 | 11790 | 11780 | 11810 | 11770 | 2413 |
| 331 | 20240604 | 151400 | 21215244490 | 11810 | 11800 | 11810 | 11770 | 797 |
| 332 | 20240604 | 151300 | 21205849890 | 11810 | 11800 | 11810 | 11780 | 3313 |
| 333 | 20240604 | 151200 | 21166785490 | 11800 | 11800 | 11810 | 11800 | 935 |
| 334 | 20240604 | 151100 | 21155750270 | 11800 | 11820 | 11830 | 11800 | 814 |
| 335 | 20240604 | 151000 | 21146131770 | 11830 | 11790 | 11830 | 11790 | 2194 |
| 336 | 20240604 | 150900 | 21120224530 | 11790 | 11810 | 11830 | 11790 | 745 |
| 337 | 20240604 | 150800 | 21111421670 | 11810 | 11780 | 11830 | 11780 | 2733 |
| 338 | 20240604 | 150700 | 21079173320 | 11780 | 11790 | 11790 | 11780 | 1505 |
| 339 | 20240604 | 150600 | 21061438870 | 11790 | 11780 | 11790 | 11770 | 1555 |
| 340 | 20240604 | 150500 | 21043115340 | 11780 | 11770 | 11790 | 11770 | 1204 |
| 341 | 20240604 | 150400 | 21028931300 | 11780 | 11760 | 11780 | 11760 | 871 |
| 342 | 20240604 | 150300 | 21018680720 | 11760 | 11770 | 11770 | 11730 | 1208 |
| 343 | 20240604 | 150200 | 21004482590 | 11770 | 11710 | 11770 | 11710 | 1987 |
| 344 | 20240604 | 150100 | 20981187900 | 11690 | 11730 | 11740 | 11690 | 16703 |
| 345 | 20240604 | 150000 | 20785790430 | 11720 | 11720 | 11760 | 11720 | 750 |
| 346 | 20240604 | 145900 | 20776993750 | 11720 | 11720 | 11730 | 11720 | 319 |
| 347 | 20240604 | 145800 | 20773254220 | 11740 | 11730 | 11760 | 11720 | 4161 |
| 348 | 20240604 | 145700 | 20724469860 | 11730 | 11730 | 11780 | 11730 | 1417 |
| 349 | 20240604 | 145600 | 20707830180 | 11730 | 11710 | 11730 | 11700 | 2832 |
| 350 | 20240604 | 145500 | 20674679380 | 11700 | 11720 | 11720 | 11700 | 3236 |
| 351 | 20240604 | 145400 | 20636801320 | 11740 | 11730 | 11740 | 11710 | 4167 |
| 352 | 20240604 | 145300 | 20587958370 | 11740 | 11720 | 11750 | 11710 | 1351 |
| 353 | 20240604 | 145200 | 20572110450 | 11700 | 11700 | 11740 | 11690 | 3217 |
| 354 | 20240604 | 145100 | 20534462110 | 11690 | 11720 | 11730 | 11690 | 3016 |
| 355 | 20240604 | 145000 | 20499167940 | 11730 | 11750 | 11770 | 11720 | 5788 |
| 356 | 20240604 | 144900 | 20431239460 | 11750 | 11750 | 11760 | 11740 | 847 |
| 357 | 20240604 | 144800 | 20421287770 | 11750 | 11750 | 11760 | 11740 | 348 |
| 358 | 20240604 | 144700 | 20417196930 | 11760 | 11790 | 11800 | 11760 | 1826 |
| 359 | 20240604 | 144600 | 20395674770 | 11790 | 11770 | 11790 | 11760 | 552 |
| 360 | 20240604 | 144500 | 20389174330 | 11760 | 11740 | 11760 | 11720 | 1835 |
| 361 | 20240604 | 144400 | 20367631690 | 11730 | 11740 | 11750 | 11730 | 903 |
| 362 | 20240604 | 144300 | 20357033410 | 11730 | 11700 | 11750 | 11700 | 673 |
| 363 | 20240604 | 144200 | 20349151070 | 11720 | 11720 | 11720 | 11680 | 4068 |
| 364 | 20240604 | 144100 | 20301546510 | 11730 | 11730 | 11740 | 11700 | 3872 |
| 365 | 20240604 | 144000 | 20256190270 | 11750 | 11760 | 11760 | 11720 | 4422 |
| 366 | 20240604 | 143900 | 20204252520 | 11750 | 11790 | 11790 | 11750 | 5506 |
| 367 | 20240604 | 143800 | 20139493590 | 11790 | 11780 | 11790 | 11770 | 588 |
| 368 | 20240604 | 143700 | 20132568240 | 11790 | 11810 | 11850 | 11770 | 1825 |
| 369 | 20240604 | 143600 | 20111056240 | 11810 | 11780 | 11870 | 11770 | 1364 |
| 370 | 20240604 | 143500 | 20094918200 | 11780 | 11760 | 11790 | 11760 | 1641 |
| 371 | 20240604 | 143400 | 20075607270 | 11760 | 11800 | 11800 | 11760 | 5491 |
| 372 | 20240604 | 143300 | 20010939480 | 11800 | 11830 | 11840 | 11800 | 861 |
| 373 | 20240604 | 143200 | 20000758530 | 11820 | 11810 | 11870 | 11790 | 1850 |
| 374 | 20240604 | 143100 | 19978898640 | 11810 | 11800 | 11820 | 11790 | 589 |
| 375 | 20240604 | 143000 | 19971945730 | 11790 | 11810 | 11810 | 11790 | 2594 |
| 376 | 20240604 | 142900 | 19941336930 | 11830 | 11840 | 11840 | 11810 | 802 |
| 377 | 20240604 | 142800 | 19931858290 | 11820 | 11820 | 11840 | 11800 | 1845 |
| 378 | 20240604 | 142700 | 19910053660 | 11820 | 11810 | 11870 | 11810 | 1753 |
| 379 | 20240604 | 142600 | 19889302720 | 11810 | 11810 | 11830 | 11790 | 2606 |
| 380 | 20240604 | 142500 | 19858549340 | 11810 | 11800 | 11820 | 11800 | 816 |
| 381 | 20240604 | 142400 | 19848916380 | 11800 | 11800 | 11810 | 11800 | 3835 |
| 382 | 20240604 | 142300 | 19803657370 | 11810 | 11800 | 11830 | 11800 | 3124 |
| 383 | 20240604 | 142200 | 19766785660 | 11800 | 11810 | 11820 | 11800 | 2440 |
| 384 | 20240604 | 142100 | 19737972510 | 11820 | 11860 | 11860 | 11810 | 8240 |
| 385 | 20240604 | 142000 | 19640489600 | 11860 | 11870 | 11890 | 11860 | 1543 |
| 386 | 20240604 | 141900 | 19622177470 | 11870 | 11870 | 11870 | 11860 | 516 |
| 387 | 20240604 | 141800 | 19616055910 | 11870 | 11900 | 11900 | 11870 | 792 |
| 388 | 20240604 | 141700 | 19606642340 | 11900 | 11910 | 11920 | 11900 | 590 |
| 389 | 20240604 | 141600 | 19599616100 | 11940 | 11890 | 11940 | 11880 | 1717 |
| 390 | 20240604 | 141500 | 19579145400 | 11880 | 11860 | 11880 | 11860 | 441 |
| 391 | 20240604 | 141400 | 19573907410 | 11880 | 11880 | 11880 | 11860 | 364 |
| 392 | 20240604 | 141300 | 19569587770 | 11880 | 11900 | 11920 | 11840 | 1109 |
| 393 | 20240604 | 141200 | 19556412120 | 11860 | 11850 | 11940 | 11850 | 681 |
| 394 | 20240604 | 141100 | 19548318670 | 11840 | 11840 | 11910 | 11830 | 1859 |
| 395 | 20240604 | 141000 | 19526272660 | 11850 | 11860 | 11870 | 11840 | 1735 |
| 396 | 20240604 | 140900 | 19505701540 | 11860 | 11880 | 11880 | 11860 | 1933 |
| 397 | 20240604 | 140800 | 19482758020 | 11880 | 11870 | 11880 | 11870 | 61 |
| 398 | 20240604 | 140700 | 19482033450 | 11870 | 11900 | 11970 | 11860 | 4021 |
| 399 | 20240604 | 140600 | 19434279300 | 11900 | 11840 | 11920 | 11840 | 2577 |
| 400 | 20240604 | 140500 | 19403702330 | 11840 | 11850 | 11860 | 11840 | 1868 |
| 401 | 20240604 | 140400 | 19381568770 | 11850 | 11870 | 11870 | 11850 | 850 |
| 402 | 20240604 | 140300 | 19371487770 | 11860 | 11870 | 11870 | 11850 | 2011 |
| 403 | 20240604 | 140200 | 19347638780 | 11860 | 11860 | 11910 | 11860 | 547 |
| 404 | 20240604 | 140100 | 19341143070 | 11870 | 11870 | 11870 | 11860 | 959 |
| 405 | 20240604 | 140000 | 19329768060 | 11870 | 11870 | 11870 | 11850 | 1513 |
| 406 | 20240604 | 135900 | 19311830670 | 11870 | 11850 | 11900 | 11850 | 928 |
| 407 | 20240604 | 135800 | 19300820860 | 11850 | 11890 | 11920 | 11850 | 1562 |
| 408 | 20240604 | 135700 | 19282280010 | 11890 | 11860 | 11940 | 11860 | 519 |
| 409 | 20240604 | 135600 | 19276117620 | 11860 | 11870 | 11930 | 11860 | 2069 |
| 410 | 20240604 | 135500 | 19251532780 | 11860 | 11850 | 11860 | 11840 | 1326 |
| 411 | 20240604 | 135400 | 19235823390 | 11850 | 11890 | 11890 | 11850 | 732 |
| 412 | 20240604 | 135300 | 19227130230 | 11890 | 11900 | 11920 | 11880 | 387 |
| 413 | 20240604 | 135200 | 19222528470 | 11890 | 11910 | 11920 | 11890 | 1191 |
| 414 | 20240604 | 135100 | 19208351340 | 11900 | 11840 | 11990 | 11840 | 2285 |
| 415 | 20240604 | 135000 | 19181040240 | 11840 | 11840 | 11930 | 11840 | 1517 |
| 416 | 20240604 | 134900 | 19162988530 | 11830 | 11840 | 11840 | 11830 | 626 |
| 417 | 20240604 | 134800 | 19155580250 | 11840 | 11840 | 11850 | 11840 | 1035 |
| 418 | 20240604 | 134700 | 19143321210 | 11840 | 11860 | 11860 | 11840 | 706 |
| 419 | 20240604 | 134600 | 19134956380 | 11840 | 11860 | 11930 | 11840 | 2288 |
| 420 | 20240604 | 134500 | 19107791160 | 11850 | 11860 | 11880 | 11850 | 1009 |
| 421 | 20240604 | 134400 | 19095826430 | 11860 | 11850 | 11870 | 11850 | 616 |
| 422 | 20240604 | 134300 | 19088523140 | 11860 | 11860 | 11870 | 11850 | 548 |
| 423 | 20240604 | 134200 | 19082023770 | 11900 | 11880 | 11930 | 11860 | 1336 |
| 424 | 20240604 | 134100 | 19066129220 | 11840 | 11870 | 12010 | 11830 | 3061 |
| 425 | 20240604 | 134000 | 19029659270 | 11880 | 11810 | 11880 | 11810 | 1175 |
| 426 | 20240604 | 133900 | 19015746050 | 11820 | 11810 | 11830 | 11810 | 948 |
| 427 | 20240604 | 133800 | 19004544320 | 11810 | 11830 | 11830 | 11810 | 2462 |
| 428 | 20240604 | 133700 | 18975452350 | 11820 | 11840 | 11840 | 11820 | 1671 |
| 429 | 20240604 | 133600 | 18955691550 | 11830 | 11860 | 11860 | 11830 | 4679 |
| 430 | 20240604 | 133500 | 18900268290 | 11860 | 11880 | 11880 | 11850 | 2569 |
| 431 | 20240604 | 133400 | 18869779600 | 11880 | 11910 | 11910 | 11880 | 6314 |
| 432 | 20240604 | 133300 | 18794648990 | 11910 | 11930 | 11940 | 11910 | 1075 |
| 433 | 20240604 | 133200 | 18781836000 | 11930 | 11940 | 11980 | 11920 | 586 |
| 434 | 20240604 | 133100 | 18774845120 | 11930 | 11920 | 12020 | 11920 | 1335 |
| 435 | 20240604 | 133000 | 18758855630 | 11910 | 11950 | 11950 | 11910 | 3375 |
| 436 | 20240604 | 132900 | 18718600480 | 11950 | 11940 | 11950 | 11940 | 414 |
| 437 | 20240604 | 132800 | 18713656090 | 11950 | 11970 | 11970 | 11940 | 2731 |
| 438 | 20240604 | 132700 | 18681011570 | 11970 | 11980 | 11980 | 11970 | 1261 |
| 439 | 20240604 | 132600 | 18665906830 | 12030 | 11980 | 12030 | 11980 | 1384 |
| 440 | 20240604 | 132500 | 18649278140 | 11970 | 11970 | 12000 | 11970 | 929 |
| 441 | 20240604 | 132400 | 18638151910 | 11970 | 11970 | 11980 | 11970 | 260 |
| 442 | 20240604 | 132300 | 18635038710 | 11960 | 12000 | 12010 | 11960 | 950 |
| 443 | 20240604 | 132200 | 18623652470 | 12000 | 12000 | 12040 | 12000 | 630 |
| 444 | 20240604 | 132100 | 18616081180 | 11990 | 11970 | 12040 | 11970 | 241 |
| 445 | 20240604 | 132000 | 18613192610 | 12030 | 11960 | 12040 | 11950 | 1392 |
| 446 | 20240604 | 131900 | 18596533450 | 11960 | 12010 | 12010 | 11960 | 1502 |
| 447 | 20240604 | 131800 | 18578547340 | 12010 | 12000 | 12010 | 12000 | 137 |
| 448 | 20240604 | 131700 | 18576903330 | 11990 | 11990 | 12040 | 11980 | 2105 |
| 449 | 20240604 | 131600 | 18551665310 | 11990 | 12040 | 12050 | 11970 | 678 |
| 450 | 20240604 | 131500 | 18543535400 | 12060 | 11950 | 12060 | 11950 | 1316 |
| 451 | 20240604 | 131400 | 18527752560 | 11960 | 11960 | 11960 | 11950 | 775 |
| 452 | 20240604 | 131300 | 18518489620 | 11950 | 11970 | 11970 | 11950 | 2352 |
| 453 | 20240604 | 131200 | 18490359660 | 11970 | 11960 | 11970 | 11960 | 45 |
| 454 | 20240604 | 131100 | 18489821170 | 11950 | 11980 | 12020 | 11950 | 1212 |
| 455 | 20240604 | 131000 | 18475316780 | 11980 | 11980 | 11990 | 11970 | 1284 |
| 456 | 20240604 | 130900 | 18459940750 | 11990 | 11950 | 12000 | 11950 | 370 |
| 457 | 20240604 | 130800 | 18455514720 | 11950 | 11980 | 12000 | 11950 | 1018 |
| 458 | 20240604 | 130700 | 18443338610 | 11970 | 12020 | 12020 | 11960 | 56 |
| 459 | 20240604 | 130600 | 18442668590 | 11980 | 12030 | 12070 | 11980 | 1948 |
| 460 | 20240604 | 130500 | 18419243770 | 12070 | 11990 | 12090 | 11990 | 1281 |
| 461 | 20240604 | 130400 | 18403781580 | 11950 | 11950 | 12000 | 11950 | 2586 |
| 462 | 20240604 | 130300 | 18372827450 | 11950 | 11990 | 12010 | 11950 | 791 |
| 463 | 20240604 | 130200 | 18363360940 | 11960 | 12030 | 12030 | 11950 | 4380 |
| 464 | 20240604 | 130100 | 18310872790 | 12060 | 12060 | 12100 | 12040 | 885 |
| 465 | 20240604 | 130000 | 18300202500 | 12040 | 12110 | 12130 | 12040 | 2207 |
| 466 | 20240604 | 125900 | 18273500270 | 12100 | 12200 | 12220 | 12100 | 4678 |
| 467 | 20240604 | 125800 | 18216506370 | 12200 | 12220 | 12240 | 12180 | 2960 |
| 468 | 20240604 | 125700 | 18180357910 | 12250 | 12230 | 12270 | 12190 | 5559 |
| 469 | 20240604 | 125600 | 18112454980 | 12230 | 12290 | 12330 | 12230 | 7133 |
| 470 | 20240604 | 125500 | 18024735120 | 12290 | 12250 | 12290 | 12220 | 4207 |
| 471 | 20240604 | 125400 | 17973118940 | 12250 | 12230 | 12290 | 12220 | 6522 |
| 472 | 20240604 | 125300 | 17893134650 | 12240 | 12260 | 12260 | 12160 | 4339 |
| 473 | 20240604 | 125200 | 17840061320 | 12230 | 12150 | 12280 | 12140 | 9201 |
| 474 | 20240604 | 125100 | 17727518490 | 12150 | 12060 | 12150 | 12050 | 6159 |
| 475 | 20240604 | 125000 | 17652998630 | 12050 | 12070 | 12080 | 12010 | 5883 |
| 476 | 20240604 | 124900 | 17582106450 | 12070 | 12050 | 12100 | 12040 | 3862 |
| 477 | 20240604 | 124800 | 17535478720 | 12020 | 12000 | 12040 | 11960 | 2233 |
| 478 | 20240604 | 124700 | 17508630100 | 11960 | 11990 | 12030 | 11940 | 1480 |
| 479 | 20240604 | 124600 | 17490867740 | 12000 | 11950 | 12020 | 11950 | 4338 |
| 480 | 20240604 | 124500 | 17438877600 | 11950 | 11900 | 12000 | 11890 | 3268 |
| 481 | 20240604 | 124400 | 17399856810 | 11900 | 11990 | 11990 | 11880 | 5656 |
| 482 | 20240604 | 124300 | 17332173180 | 11990 | 11940 | 11990 | 11940 | 3030 |
| 483 | 20240604 | 124200 | 17295917950 | 11940 | 11870 | 11940 | 11870 | 2013 |
| 484 | 20240604 | 124100 | 17271926480 | 11840 | 11850 | 11900 | 11830 | 2179 |
| 485 | 20240604 | 124000 | 17246079880 | 11850 | 11800 | 11860 | 11790 | 3572 |
| 486 | 20240604 | 123900 | 17203795160 | 11790 | 11780 | 11800 | 11780 | 1445 |
| 487 | 20240604 | 123800 | 17186771900 | 11780 | 11770 | 11800 | 11770 | 859 |
| 488 | 20240604 | 123700 | 17176660250 | 11770 | 11800 | 11830 | 11760 | 8469 |
| 489 | 20240604 | 123600 | 17076942830 | 11800 | 11850 | 11860 | 11800 | 8118 |
| 490 | 20240604 | 123500 | 16981000510 | 11850 | 11850 | 11860 | 11830 | 837 |
| 491 | 20240604 | 123400 | 16971081670 | 11850 | 11830 | 11860 | 11820 | 1844 |
| 492 | 20240604 | 123300 | 16949253910 | 11800 | 11800 | 11830 | 11800 | 1723 |
| 493 | 20240604 | 123200 | 16928905220 | 11800 | 11820 | 11840 | 11790 | 608 |
| 494 | 20240604 | 123100 | 16921731380 | 11820 | 11810 | 11840 | 11780 | 3499 |
| 495 | 20240604 | 123000 | 16880451750 | 11830 | 11840 | 11840 | 11810 | 597 |
| 496 | 20240604 | 122900 | 16873389020 | 11840 | 11830 | 11850 | 11830 | 279 |
| 497 | 20240604 | 122800 | 16870085100 | 11830 | 11820 | 11850 | 11800 | 1151 |
| 498 | 20240604 | 122700 | 16856473680 | 11790 | 11870 | 11870 | 11790 | 9042 |
| 499 | 20240604 | 122600 | 16749690940 | 11910 | 11890 | 11920 | 11870 | 1234 |
| 500 | 20240604 | 122500 | 16735022080 | 11890 | 11870 | 11940 | 11870 | 392 |
| 501 | 20240604 | 122400 | 16730361160 | 11870 | 11840 | 11910 | 11840 | 367 |
| 502 | 20240604 | 122300 | 16726002250 | 11900 | 11810 | 11900 | 11800 | 6551 |
| 503 | 20240604 | 122200 | 16648641110 | 11810 | 11840 | 11860 | 11810 | 6679 |
| 504 | 20240604 | 122100 | 16569627310 | 11850 | 11980 | 11980 | 11850 | 9628 |
| 505 | 20240604 | 122000 | 16455093650 | 11980 | 12000 | 12000 | 11960 | 857 |
| 506 | 20240604 | 121900 | 16444817550 | 12020 | 11950 | 12020 | 11950 | 1124 |
| 507 | 20240604 | 121800 | 16431324920 | 11940 | 11990 | 12000 | 11940 | 621 |
| 508 | 20240604 | 121700 | 16423898750 | 11970 | 11990 | 12000 | 11970 | 55 |
| 509 | 20240604 | 121600 | 16423239590 | 11990 | 11960 | 12010 | 11950 | 1246 |
| 510 | 20240604 | 121500 | 16408335880 | 12010 | 12010 | 12010 | 11950 | 701 |
| 511 | 20240604 | 121400 | 16399929440 | 12010 | 11970 | 12010 | 11970 | 884 |
| 512 | 20240604 | 121300 | 16389317940 | 11970 | 11990 | 11990 | 11950 | 1354 |
| 513 | 20240604 | 121200 | 16373107180 | 12000 | 12010 | 12010 | 11990 | 766 |
| 514 | 20240604 | 121100 | 16363908520 | 12020 | 12010 | 12030 | 12000 | 615 |
| 515 | 20240604 | 121000 | 16356516250 | 12000 | 12010 | 12010 | 11990 | 59 |
| 516 | 20240604 | 120900 | 16355808470 | 12020 | 11990 | 12020 | 11990 | 1123 |
| 517 | 20240604 | 120800 | 16342320010 | 12000 | 11990 | 12000 | 11980 | 575 |
| 518 | 20240604 | 120700 | 16335425620 | 11990 | 12020 | 12030 | 11990 | 1900 |
| 519 | 20240604 | 120600 | 16312596760 | 12010 | 12000 | 12020 | 11990 | 246 |
| 520 | 20240604 | 120500 | 16309644660 | 12030 | 11970 | 12050 | 11970 | 538 |
| 521 | 20240604 | 120400 | 16303170130 | 11970 | 11970 | 12030 | 11960 | 1486 |
| 522 | 20240604 | 120300 | 16285337770 | 11990 | 11980 | 11990 | 11950 | 1070 |
| 523 | 20240604 | 120200 | 16272529580 | 11990 | 11970 | 11990 | 11970 | 166 |
| 524 | 20240604 | 120100 | 16270541430 | 11980 | 11980 | 11980 | 11970 | 469 |
| 525 | 20240604 | 120000 | 16264926110 | 11990 | 11990 | 12000 | 11990 | 922 |
| 526 | 20240604 | 115900 | 16253867300 | 11990 | 11970 | 12000 | 11970 | 666 |
| 527 | 20240604 | 115800 | 16245879790 | 11980 | 11980 | 11990 | 11970 | 537 |
| 528 | 20240604 | 115700 | 16239451380 | 11970 | 11950 | 11970 | 11930 | 794 |
| 529 | 20240604 | 115600 | 16229969740 | 11960 | 11970 | 11980 | 11950 | 3098 |
| 530 | 20240604 | 115500 | 16192932480 | 11970 | 11960 | 11980 | 11960 | 764 |
| 531 | 20240604 | 115400 | 16183788520 | 11970 | 11940 | 11970 | 11940 | 3823 |
| 532 | 20240604 | 115300 | 16138046660 | 11940 | 11930 | 11960 | 11930 | 1244 |
| 533 | 20240604 | 115200 | 16123177880 | 11940 | 11920 | 11940 | 11920 | 482 |
| 534 | 20240604 | 115100 | 16117431920 | 11920 | 11930 | 11930 | 11920 | 157 |
| 535 | 20240604 | 115000 | 16115559980 | 11930 | 11950 | 11950 | 11920 | 1600 |
| 536 | 20240604 | 114900 | 16096465270 | 11930 | 11960 | 11960 | 11930 | 739 |
| 537 | 20240604 | 114800 | 16087641530 | 11960 | 11930 | 11970 | 11930 | 379 |
| 538 | 20240604 | 114700 | 16083108330 | 11930 | 11940 | 11950 | 11920 | 2133 |
| 539 | 20240604 | 114600 | 16057648500 | 11940 | 11940 | 11960 | 11940 | 647 |
| 540 | 20240604 | 114500 | 16049922990 | 11930 | 11930 | 11930 | 11930 | 1155 |
| 541 | 20240604 | 114400 | 16036143840 | 11920 | 11920 | 11970 | 11920 | 494 |
| 542 | 20240604 | 114300 | 16030241330 | 11920 | 11950 | 12020 | 11920 | 1106 |
| 543 | 20240604 | 114200 | 16016983080 | 11930 | 11930 | 11930 | 11910 | 3288 |
| 544 | 20240604 | 114100 | 15977795750 | 11920 | 11960 | 11970 | 11920 | 1945 |
| 545 | 20240604 | 114000 | 15954567620 | 11960 | 12010 | 12010 | 11960 | 1377 |
| 546 | 20240604 | 113900 | 15938062740 | 11990 | 11990 | 12000 | 11990 | 177 |
| 547 | 20240604 | 113800 | 15935940410 | 11980 | 11980 | 12040 | 11980 | 989 |
| 548 | 20240604 | 113700 | 15924058800 | 11970 | 11970 | 11970 | 11960 | 96 |
| 549 | 20240604 | 113600 | 15922910250 | 11960 | 11950 | 11980 | 11950 | 456 |
| 550 | 20240604 | 113500 | 15917458740 | 12000 | 11930 | 12000 | 11930 | 818 |
| 551 | 20240604 | 113400 | 15907677390 | 11920 | 11930 | 11930 | 11910 | 336 |
| 552 | 20240604 | 113300 | 15903670630 | 11920 | 11970 | 11970 | 11920 | 1388 |
| 553 | 20240604 | 113200 | 15887094360 | 11970 | 11910 | 11980 | 11910 | 170 |
| 554 | 20240604 | 113100 | 15885063810 | 11910 | 11970 | 11970 | 11900 | 1294 |
| 555 | 20240604 | 113000 | 15869629510 | 11960 | 12010 | 12020 | 11960 | 683 |
| 556 | 20240604 | 112900 | 15861438240 | 12010 | 12010 | 12070 | 12010 | 3409 |
| 557 | 20240604 | 112800 | 15820358830 | 12110 | 11920 | 12110 | 11920 | 2519 |
| 558 | 20240604 | 112700 | 15790088010 | 11920 | 11900 | 11930 | 11900 | 292 |
| 559 | 20240604 | 112600 | 15786610200 | 11910 | 11920 | 11930 | 11900 | 3010 |
| 560 | 20240604 | 112500 | 15750761980 | 11920 | 11920 | 11940 | 11920 | 906 |
| 561 | 20240604 | 112400 | 15739962170 | 11920 | 11930 | 11940 | 11910 | 4256 |
| 562 | 20240604 | 112300 | 15689217370 | 11930 | 11980 | 12000 | 11930 | 2624 |
| 563 | 20240604 | 112200 | 15657855760 | 12100 | 11960 | 12100 | 11950 | 1745 |
| 564 | 20240604 | 112100 | 15636876580 | 11960 | 11970 | 11970 | 11950 | 1415 |
| 565 | 20240604 | 112000 | 15619953200 | 11970 | 12010 | 12010 | 11960 | 4481 |
| 566 | 20240604 | 111900 | 15566239560 | 12000 | 12030 | 12040 | 12000 | 2745 |
| 567 | 20240604 | 111800 | 15533249440 | 12030 | 12070 | 12100 | 12030 | 1666 |
| 568 | 20240604 | 111700 | 15513147110 | 12060 | 12050 | 12070 | 12050 | 697 |
| 569 | 20240604 | 111600 | 15504744320 | 12050 | 12040 | 12050 | 12040 | 410 |
| 570 | 20240604 | 111500 | 15499804410 | 12050 | 12070 | 12080 | 12050 | 1439 |
| 571 | 20240604 | 111400 | 15482454600 | 12070 | 12090 | 12100 | 12070 | 1265 |
| 572 | 20240604 | 111300 | 15467155440 | 12090 | 12110 | 12150 | 12080 | 1130 |
| 573 | 20240604 | 111200 | 15453472010 | 12120 | 12060 | 12140 | 12050 | 2295 |
| 574 | 20240604 | 111100 | 15425714310 | 12060 | 12030 | 12080 | 12030 | 782 |
| 575 | 20240604 | 111000 | 15416293940 | 12040 | 12060 | 12070 | 12020 | 1145 |
| 576 | 20240604 | 110900 | 15402509780 | 12060 | 12000 | 12070 | 12000 | 1062 |
| 577 | 20240604 | 110800 | 15389732730 | 12000 | 12050 | 12080 | 11990 | 1394 |
| 578 | 20240604 | 110700 | 15372970810 | 12050 | 11980 | 12120 | 11980 | 2356 |
| 579 | 20240604 | 110600 | 15344570110 | 11980 | 11990 | 12000 | 11960 | 1309 |
| 580 | 20240604 | 110500 | 15328885290 | 11990 | 12000 | 12000 | 11980 | 783 |
| 581 | 20240604 | 110400 | 15319497810 | 11990 | 12030 | 12030 | 11980 | 743 |
| 582 | 20240604 | 110300 | 15310589330 | 12030 | 12060 | 12070 | 11920 | 7665 |
| 583 | 20240604 | 110200 | 15218599230 | 12060 | 12100 | 12170 | 12060 | 7693 |
| 584 | 20240604 | 110100 | 15125360640 | 12100 | 11950 | 12100 | 11950 | 2502 |
| 585 | 20240604 | 110000 | 15095270280 | 11950 | 11950 | 11950 | 11930 | 828 |
| 586 | 20240604 | 105900 | 15085386500 | 11940 | 11930 | 11980 | 11930 | 995 |
| 587 | 20240604 | 105800 | 15073504260 | 11930 | 11950 | 11950 | 11920 | 1126 |
| 588 | 20240604 | 105700 | 15060068350 | 11940 | 11880 | 11940 | 11880 | 3533 |
| 589 | 20240604 | 105600 | 15017990850 | 11860 | 11830 | 11860 | 11830 | 736 |
| 590 | 20240604 | 105500 | 15009268860 | 11830 | 11820 | 11870 | 11810 | 2813 |
| 591 | 20240604 | 105400 | 14976005140 | 11820 | 11830 | 11840 | 11810 | 10379 |
| 592 | 20240604 | 105300 | 14853303440 | 11830 | 11900 | 11900 | 11830 | 8501 |
| 593 | 20240604 | 105200 | 14752486950 | 11900 | 11880 | 11970 | 11880 | 1195 |
| 594 | 20240604 | 105100 | 14738222500 | 11900 | 11880 | 11930 | 11870 | 2911 |
| 595 | 20240604 | 105000 | 14703646290 | 11880 | 11880 | 11900 | 11870 | 4129 |
| 596 | 20240604 | 104900 | 14654613540 | 11880 | 11950 | 12000 | 11870 | 5291 |
| 597 | 20240604 | 104800 | 14591657370 | 11950 | 11990 | 12010 | 11950 | 1875 |
| 598 | 20240604 | 104700 | 14569172640 | 11990 | 11880 | 11990 | 11880 | 1840 |
| 599 | 20240604 | 104600 | 14547196410 | 11860 | 11880 | 11910 | 11850 | 8716 |
| 600 | 20240604 | 104500 | 14443723000 | 11880 | 11870 | 11900 | 11850 | 3804 |
| 601 | 20240604 | 104400 | 14398562480 | 11870 | 11900 | 11910 | 11870 | 3853 |
| 602 | 20240604 | 104300 | 14352770730 | 11900 | 11960 | 11960 | 11900 | 11289 |
| 603 | 20240604 | 104200 | 14218331220 | 11960 | 11940 | 11960 | 11920 | 4834 |
| 604 | 20240604 | 104100 | 14160635940 | 11930 | 11940 | 11960 | 11900 | 14181 |
| 605 | 20240604 | 104000 | 13991509510 | 11930 | 11980 | 12000 | 11930 | 6530 |
| 606 | 20240604 | 103900 | 13913417830 | 11980 | 12090 | 12090 | 11980 | 16473 |
| 607 | 20240604 | 103800 | 13715274350 | 12090 | 12110 | 12120 | 12090 | 2270 |
| 608 | 20240604 | 103700 | 13687826510 | 12110 | 12120 | 12150 | 12110 | 3945 |
| 609 | 20240604 | 103600 | 13640020680 | 12120 | 12160 | 12170 | 12120 | 3009 |
| 610 | 20240604 | 103500 | 13603467800 | 12170 | 12190 | 12220 | 12170 | 3469 |
| 611 | 20240604 | 103400 | 13561194710 | 12190 | 12200 | 12210 | 12180 | 1430 |
| 612 | 20240604 | 103300 | 13543752870 | 12190 | 12170 | 12210 | 12170 | 413 |
| 613 | 20240604 | 103200 | 13538722360 | 12170 | 12270 | 12280 | 12170 | 1148 |
| 614 | 20240604 | 103100 | 13524726180 | 12280 | 12160 | 12290 | 12150 | 1872 |
| 615 | 20240604 | 103000 | 13501883870 | 12150 | 12190 | 12190 | 12150 | 559 |
| 616 | 20240604 | 102900 | 13495082930 | 12150 | 12080 | 12180 | 12080 | 4776 |
| 617 | 20240604 | 102800 | 13437229000 | 12080 | 12130 | 12130 | 12080 | 5736 |
| 618 | 20240604 | 102700 | 13367802540 | 12130 | 12150 | 12180 | 12130 | 3445 |
| 619 | 20240604 | 102600 | 13325964430 | 12150 | 12130 | 12170 | 12100 | 8543 |
| 620 | 20240604 | 102500 | 13222421490 | 12130 | 12210 | 12210 | 12120 | 6191 |
| 621 | 20240604 | 102400 | 13146997320 | 12210 | 12220 | 12230 | 12210 | 2379 |
| 622 | 20240604 | 102300 | 13117936090 | 12230 | 12280 | 12280 | 12220 | 5165 |
| 623 | 20240604 | 102200 | 13054681530 | 12280 | 12280 | 12280 | 12270 | 2694 |
| 624 | 20240604 | 102100 | 13021617940 | 12280 | 12280 | 12290 | 12270 | 1813 |
| 625 | 20240604 | 102000 | 12999361610 | 12280 | 12280 | 12300 | 12270 | 2953 |
| 626 | 20240604 | 101900 | 12963115520 | 12280 | 12310 | 12310 | 12280 | 1562 |
| 627 | 20240604 | 101800 | 12943912460 | 12310 | 12330 | 12400 | 12300 | 1044 |
| 628 | 20240604 | 101700 | 12931035480 | 12300 | 12290 | 12380 | 12290 | 784 |
| 629 | 20240604 | 101600 | 12921373860 | 12290 | 12290 | 12290 | 12280 | 994 |
| 630 | 20240604 | 101500 | 12909163760 | 12290 | 12290 | 12320 | 12250 | 2501 |
| 631 | 20240604 | 101400 | 12878424060 | 12290 | 12290 | 12290 | 12280 | 1934 |
| 632 | 20240604 | 101300 | 12854670800 | 12280 | 12340 | 12350 | 12250 | 4757 |
| 633 | 20240604 | 101200 | 12796189170 | 12340 | 12420 | 12420 | 12330 | 6197 |
| 634 | 20240604 | 101100 | 12719522330 | 12430 | 12450 | 12470 | 12400 | 2771 |
| 635 | 20240604 | 101000 | 12685097140 | 12430 | 12470 | 12470 | 12420 | 6168 |
| 636 | 20240604 | 100900 | 12608276520 | 12470 | 12390 | 12470 | 12390 | 2295 |
| 637 | 20240604 | 100800 | 12579725310 | 12390 | 12440 | 12440 | 12380 | 2972 |
| 638 | 20240604 | 100700 | 12542852060 | 12440 | 12380 | 12440 | 12360 | 1442 |
| 639 | 20240604 | 100600 | 12524982130 | 12400 | 12460 | 12460 | 12350 | 4482 |
| 640 | 20240604 | 100500 | 12469355740 | 12460 | 12390 | 12460 | 12370 | 1114 |
| 641 | 20240604 | 100400 | 12455542040 | 12380 | 12450 | 12460 | 12370 | 2694 |
| 642 | 20240604 | 100300 | 12422135540 | 12450 | 12370 | 12460 | 12370 | 4217 |
| 643 | 20240604 | 100200 | 12369787380 | 12370 | 12390 | 12390 | 12350 | 2043 |
| 644 | 20240604 | 100100 | 12344513180 | 12370 | 12340 | 12430 | 12340 | 5684 |
| 645 | 20240604 | 100000 | 12274155590 | 12340 | 12320 | 12360 | 12260 | 4488 |
| 646 | 20240604 | 095900 | 12218943300 | 12310 | 12390 | 12400 | 12310 | 7191 |
| 647 | 20240604 | 095800 | 12130033950 | 12400 | 12340 | 12420 | 12340 | 8323 |
| 648 | 20240604 | 095700 | 12026976230 | 12320 | 12370 | 12370 | 12320 | 4038 |
| 649 | 20240604 | 095600 | 11977134700 | 12370 | 12340 | 12370 | 12310 | 4281 |
| 650 | 20240604 | 095500 | 11924286410 | 12370 | 12260 | 12380 | 12250 | 7660 |
| 651 | 20240604 | 095400 | 11829865780 | 12260 | 12210 | 12300 | 12210 | 3518 |
| 652 | 20240604 | 095300 | 11786722170 | 12220 | 12160 | 12250 | 12160 | 7540 |
| 653 | 20240604 | 095200 | 11694816900 | 12160 | 12150 | 12160 | 12150 | 1055 |
| 654 | 20240604 | 095100 | 11681997710 | 12150 | 12120 | 12160 | 12120 | 2818 |
| 655 | 20240604 | 095000 | 11647765440 | 12130 | 12170 | 12170 | 12100 | 2503 |
| 656 | 20240604 | 094900 | 11617397780 | 12170 | 12040 | 12190 | 12040 | 5464 |
| 657 | 20240604 | 094800 | 11551363140 | 12050 | 12040 | 12060 | 12030 | 2547 |
| 658 | 20240604 | 094700 | 11520666030 | 12030 | 12060 | 12070 | 12030 | 7395 |
| 659 | 20240604 | 094600 | 11431521330 | 12070 | 12150 | 12150 | 12040 | 10488 |
| 660 | 20240604 | 094500 | 11304689130 | 12140 | 12080 | 12160 | 12020 | 7010 |
| 661 | 20240604 | 094400 | 11219847880 | 12070 | 12030 | 12070 | 11960 | 9776 |
| 662 | 20240604 | 094300 | 11102441120 | 12040 | 11930 | 12050 | 11930 | 14432 |
| 663 | 20240604 | 094200 | 10928860530 | 11930 | 11970 | 12000 | 11900 | 13566 |
| 664 | 20240604 | 094100 | 10766904250 | 11990 | 11890 | 11990 | 11840 | 19209 |
| 665 | 20240604 | 094000 | 10538128860 | 11890 | 12070 | 12070 | 11810 | 32424 |
| 666 | 20240604 | 093900 | 10150667490 | 12070 | 12050 | 12140 | 12050 | 11152 |
| 667 | 20240604 | 093800 | 10015939690 | 12060 | 12170 | 12190 | 12050 | 35957 |
| 668 | 20240604 | 093700 | 9581038760 | 12170 | 12300 | 12300 | 12140 | 29673 |
| 669 | 20240604 | 093600 | 9219504770 | 12300 | 12470 | 12510 | 12270 | 25217 |
| 670 | 20240604 | 093500 | 8906961410 | 12470 | 12530 | 12530 | 12450 | 18674 |
| 671 | 20240604 | 093400 | 8673807840 | 12560 | 12580 | 12590 | 12510 | 8525 |
| 672 | 20240604 | 093300 | 8566795820 | 12510 | 12490 | 12770 | 12440 | 13735 |
| 673 | 20240604 | 093200 | 8394109170 | 12490 | 12800 | 12800 | 12340 | 47825 |
| 674 | 20240604 | 093100 | 7795274310 | 12790 | 13000 | 13000 | 12790 | 36085 |
| 675 | 20240604 | 093000 | 7332258680 | 12980 | 13270 | 13270 | 12980 | 53775 |
| 676 | 20240604 | 092900 | 6627118180 | 13240 | 13060 | 13280 | 13030 | 62848 |
| 677 | 20240604 | 092800 | 5799620630 | 13050 | 12930 | 13050 | 12840 | 54952 |
| 678 | 20240604 | 092700 | 5087894000 | 12930 | 12900 | 12930 | 12830 | 32357 |
| 679 | 20240604 | 092600 | 4671054190 | 12860 | 12790 | 12920 | 12780 | 25080 |
| 680 | 20240604 | 092500 | 4348652900 | 12780 | 12750 | 12810 | 12730 | 8895 |
| 681 | 20240604 | 092400 | 4235075370 | 12780 | 12820 | 12850 | 12710 | 19117 |
| 682 | 20240604 | 092300 | 3990868250 | 12820 | 12690 | 12830 | 12690 | 29110 |
| 683 | 20240604 | 092200 | 3619760150 | 12690 | 12580 | 12690 | 12580 | 28186 |
| 684 | 20240604 | 092100 | 3263589440 | 12590 | 12530 | 12590 | 12520 | 4845 |
| 685 | 20240604 | 092000 | 3202783250 | 12530 | 12510 | 12530 | 12480 | 4036 |
| 686 | 20240604 | 091900 | 3152303890 | 12500 | 12420 | 12510 | 12420 | 10768 |
| 687 | 20240604 | 091800 | 3018001690 | 12420 | 12440 | 12440 | 12400 | 2403 |
| 688 | 20240604 | 091700 | 2988144760 | 12440 | 12450 | 12450 | 12360 | 2535 |
| 689 | 20240604 | 091600 | 2956694000 | 12450 | 12400 | 12480 | 12400 | 5462 |
| 690 | 20240604 | 091500 | 2888806620 | 12380 | 12390 | 12420 | 12350 | 5083 |
| 691 | 20240604 | 091400 | 2825711860 | 12370 | 12410 | 12470 | 12360 | 4741 |
| 692 | 20240604 | 091300 | 2766816620 | 12350 | 12320 | 12410 | 12290 | 7459 |
| 693 | 20240604 | 091200 | 2674871610 | 12350 | 12300 | 12350 | 12290 | 5614 |
| 694 | 20240604 | 091100 | 2605760410 | 12280 | 12310 | 12390 | 12270 | 9736 |
| 695 | 20240604 | 091000 | 2485935820 | 12310 | 12390 | 12390 | 12300 | 7770 |
| 696 | 20240604 | 090900 | 2390142690 | 12390 | 12440 | 12450 | 12370 | 13520 |
| 697 | 20240604 | 090800 | 2222447190 | 12460 | 12500 | 12510 | 12420 | 10905 |
| 698 | 20240604 | 090700 | 2086466510 | 12490 | 12320 | 12510 | 12280 | 8342 |
| 699 | 20240604 | 090600 | 1982657700 | 12320 | 12260 | 12390 | 12250 | 6870 |
| 700 | 20240604 | 090500 | 1898089680 | 12250 | 12240 | 12310 | 12200 | 8841 |
| 701 | 20240604 | 090400 | 1789605870 | 12190 | 12290 | 12300 | 12190 | 17483 |
| 702 | 20240604 | 090300 | 1575643230 | 12290 | 12330 | 12480 | 12290 | 13074 |
| 703 | 20240604 | 090200 | 1414390760 | 12330 | 12420 | 12420 | 12200 | 31071 |
| 704 | 20240604 | 090100 | 1031704190 | 12420 | 12510 | 12630 | 12410 | 30225 |
| 705 | 20240604 | 090000 | 652972220 | 12510 | 12520 | 12570 | 12450 | 51400 |