34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 3 | 20230703 | 200900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20230703 | 200800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20230703 | 200700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20230703 | 200600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20230703 | 200500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20230703 | 200400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20230703 | 200300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20230703 | 200200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20230703 | 200100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20230703 | 200000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20230703 | 195900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20230703 | 195800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20230703 | 195700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20230703 | 195600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20230703 | 195500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20230703 | 195400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20230703 | 195300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20230703 | 195200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20230703 | 195100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20230703 | 195000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20230703 | 194900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20230703 | 194800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20230703 | 194700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20230703 | 194600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20230703 | 194500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20230703 | 194400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20230703 | 194300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20230703 | 194200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20230703 | 194100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20230703 | 194000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 33 | 20230703 | 193900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20230703 | 193800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20230703 | 193700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20230703 | 193600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20230703 | 193500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20230703 | 193400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20230703 | 193300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20230703 | 193200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20230703 | 193100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20230703 | 193000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20230703 | 192900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20230703 | 192800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20230703 | 192700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20230703 | 192600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20230703 | 192500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20230703 | 192400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20230703 | 192300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20230703 | 192200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20230703 | 192100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20230703 | 192000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20230703 | 191900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20230703 | 191800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20230703 | 191700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20230703 | 191600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20230703 | 191500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20230703 | 191400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20230703 | 191300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20230703 | 191200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20230703 | 191100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20230703 | 191000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 63 | 20230703 | 190900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20230703 | 190800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20230703 | 190700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20230703 | 190600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20230703 | 190500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20230703 | 190400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20230703 | 190300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20230703 | 190200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20230703 | 190100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20230703 | 190000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20230703 | 185900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20230703 | 185800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20230703 | 185700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20230703 | 185600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20230703 | 185500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20230703 | 185400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20230703 | 185300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20230703 | 185200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20230703 | 185100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20230703 | 185000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20230703 | 184900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20230703 | 184800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20230703 | 184700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20230703 | 184600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20230703 | 184500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20230703 | 184400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20230703 | 184300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20230703 | 184200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20230703 | 184100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20230703 | 184000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 93 | 20230703 | 183900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20230703 | 183800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20230703 | 183700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20230703 | 183600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20230703 | 183500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20230703 | 183400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20230703 | 183300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20230703 | 183200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20230703 | 183100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20230703 | 183000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20230703 | 182900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20230703 | 182800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20230703 | 182700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20230703 | 182600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20230703 | 182500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20230703 | 182400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20230703 | 182300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20230703 | 182200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20230703 | 182100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20230703 | 182000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20230703 | 181900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20230703 | 181800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20230703 | 181700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20230703 | 181600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20230703 | 181500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20230703 | 181400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20230703 | 181300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20230703 | 181200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20230703 | 181100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20230703 | 181000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 123 | 20230703 | 180900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20230703 | 180800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20230703 | 180700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20230703 | 180600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20230703 | 180500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20230703 | 180400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20230703 | 180300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20230703 | 180200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20230703 | 180100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20230703 | 180000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20230703 | 175900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20230703 | 175800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20230703 | 175700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20230703 | 175600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20230703 | 175500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20230703 | 175400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20230703 | 175300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20230703 | 175200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20230703 | 175100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20230703 | 175000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20230703 | 174900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20230703 | 174800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20230703 | 174700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20230703 | 174600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20230703 | 174500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20230703 | 174400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20230703 | 174300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20230703 | 174200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20230703 | 174100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20230703 | 174000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 153 | 20230703 | 173900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20230703 | 173800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20230703 | 173700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20230703 | 173600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20230703 | 173500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20230703 | 173400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20230703 | 173300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20230703 | 173200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20230703 | 173100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20230703 | 173000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20230703 | 172900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20230703 | 172800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20230703 | 172700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20230703 | 172600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20230703 | 172500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20230703 | 172400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20230703 | 172300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20230703 | 172200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20230703 | 172100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20230703 | 172000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20230703 | 171900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20230703 | 171800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20230703 | 171700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20230703 | 171600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20230703 | 171500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20230703 | 171400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20230703 | 171300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20230703 | 171200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20230703 | 171100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20230703 | 171000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 183 | 20230703 | 170900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20230703 | 170800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20230703 | 170700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20230703 | 170600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20230703 | 170500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20230703 | 170400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20230703 | 170300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20230703 | 170200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20230703 | 170100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20230703 | 170000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20230703 | 165900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20230703 | 165800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20230703 | 165700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20230703 | 165600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20230703 | 165500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20230703 | 165400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20230703 | 165300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20230703 | 165200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20230703 | 165100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20230703 | 165000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20230703 | 164900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20230703 | 164800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20230703 | 164700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20230703 | 164600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20230703 | 164500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20230703 | 164400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20230703 | 164300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20230703 | 164200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20230703 | 164100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20230703 | 164000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 213 | 20230703 | 163900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20230703 | 163800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20230703 | 163700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20230703 | 163600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20230703 | 163500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20230703 | 163400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20230703 | 163300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20230703 | 163200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20230703 | 163100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20230703 | 163000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20230703 | 162900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20230703 | 162800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20230703 | 162700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20230703 | 162600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20230703 | 162500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20230703 | 162400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20230703 | 162300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20230703 | 162200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20230703 | 162100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20230703 | 162000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20230703 | 161900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20230703 | 161800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20230703 | 161700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20230703 | 161600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20230703 | 161500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20230703 | 161400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20230703 | 161300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20230703 | 161200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20230703 | 161100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20230703 | 161000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 243 | 20230703 | 160900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20230703 | 160800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20230703 | 160700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20230703 | 160600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20230703 | 160500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20230703 | 160400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20230703 | 160300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20230703 | 160200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20230703 | 160100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20230703 | 160000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20230703 | 155900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20230703 | 155800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20230703 | 155700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20230703 | 155600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20230703 | 155500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20230703 | 155400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20230703 | 155300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20230703 | 155200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20230703 | 155100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20230703 | 155000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20230703 | 154900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20230703 | 154800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20230703 | 154700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20230703 | 154600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20230703 | 154500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20230703 | 154400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20230703 | 154300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20230703 | 154200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20230703 | 154100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20230703 | 154000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 273 | 20230703 | 153900 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20230703 | 153800 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20230703 | 153700 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20230703 | 153600 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20230703 | 153500 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20230703 | 153400 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20230703 | 153300 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20230703 | 153200 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20230703 | 153100 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20230703 | 153000 | 10421370895 | 3695 | 3695 | 3695 | 3695 | 81052 |
| 283 | 20230703 | 152900 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20230703 | 152800 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20230703 | 152700 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20230703 | 152600 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20230703 | 152500 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20230703 | 152400 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20230703 | 152300 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20230703 | 152200 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20230703 | 152100 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20230703 | 152000 | 10121883755 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20230703 | 151900 | 10121883755 | 3695 | 3685 | 3695 | 3685 | 20947 |
| 294 | 20230703 | 151800 | 10044605810 | 3690 | 3690 | 3690 | 3685 | 14146 |
| 295 | 20230703 | 151700 | 9992476405 | 3690 | 3685 | 3690 | 3685 | 3711 |
| 296 | 20230703 | 151600 | 9978785390 | 3690 | 3685 | 3690 | 3685 | 5775 |
| 297 | 20230703 | 151500 | 9957484130 | 3690 | 3695 | 3695 | 3685 | 4275 |
| 298 | 20230703 | 151400 | 9941729015 | 3685 | 3690 | 3695 | 3685 | 10170 |
| 299 | 20230703 | 151300 | 9904202240 | 3695 | 3695 | 3695 | 3690 | 3243 |
| 300 | 20230703 | 151200 | 9892234720 | 3695 | 3690 | 3695 | 3690 | 3424 |
| 301 | 20230703 | 151100 | 9879590735 | 3695 | 3695 | 3695 | 3690 | 1725 |
| 302 | 20230703 | 151000 | 9873224185 | 3690 | 3690 | 3700 | 3690 | 4468 |
| 303 | 20230703 | 150900 | 9856719985 | 3695 | 3700 | 3700 | 3695 | 3028 |
| 304 | 20230703 | 150800 | 9845530185 | 3700 | 3695 | 3700 | 3690 | 14431 |
| 305 | 20230703 | 150700 | 9792238635 | 3700 | 3700 | 3700 | 3695 | 6013 |
| 306 | 20230703 | 150600 | 9770009810 | 3700 | 3695 | 3700 | 3695 | 8200 |
| 307 | 20230703 | 150500 | 9739680130 | 3700 | 3695 | 3700 | 3695 | 4680 |
| 308 | 20230703 | 150400 | 9722386485 | 3700 | 3695 | 3700 | 3695 | 551 |
| 309 | 20230703 | 150300 | 9720350290 | 3705 | 3705 | 3710 | 3695 | 13897 |
| 310 | 20230703 | 150200 | 9668933485 | 3710 | 3710 | 3710 | 3705 | 2779 |
| 311 | 20230703 | 150100 | 9658637125 | 3710 | 3710 | 3715 | 3705 | 4456 |
| 312 | 20230703 | 150000 | 9642121905 | 3710 | 3715 | 3715 | 3710 | 2861 |
| 313 | 20230703 | 145900 | 9631504680 | 3715 | 3705 | 3715 | 3705 | 3967 |
| 314 | 20230703 | 145800 | 9616785445 | 3710 | 3710 | 3715 | 3710 | 2161 |
| 315 | 20230703 | 145700 | 9608768115 | 3715 | 3710 | 3715 | 3705 | 7690 |
| 316 | 20230703 | 145600 | 9580250145 | 3715 | 3710 | 3715 | 3710 | 4639 |
| 317 | 20230703 | 145500 | 9563036495 | 3715 | 3710 | 3715 | 3710 | 4393 |
| 318 | 20230703 | 145400 | 9546737560 | 3710 | 3710 | 3715 | 3710 | 2613 |
| 319 | 20230703 | 145300 | 9537043015 | 3720 | 3720 | 3720 | 3715 | 5202 |
| 320 | 20230703 | 145200 | 9517712445 | 3720 | 3715 | 3720 | 3715 | 5586 |
| 321 | 20230703 | 145100 | 9496954235 | 3720 | 3725 | 3725 | 3715 | 8871 |
| 322 | 20230703 | 145000 | 9463949535 | 3725 | 3720 | 3725 | 3715 | 6095 |
| 323 | 20230703 | 144900 | 9441274540 | 3720 | 3720 | 3720 | 3715 | 755 |
| 324 | 20230703 | 144800 | 9438466425 | 3720 | 3720 | 3725 | 3720 | 5696 |
| 325 | 20230703 | 144700 | 9417277215 | 3720 | 3720 | 3725 | 3720 | 5137 |
| 326 | 20230703 | 144600 | 9398167520 | 3720 | 3720 | 3725 | 3715 | 5222 |
| 327 | 20230703 | 144500 | 9378741055 | 3720 | 3725 | 3725 | 3720 | 9641 |
| 328 | 20230703 | 144400 | 9342874255 | 3720 | 3695 | 3730 | 3695 | 83965 |
| 329 | 20230703 | 144300 | 9031042165 | 3695 | 3695 | 3695 | 3690 | 487 |
| 330 | 20230703 | 144200 | 9029245045 | 3690 | 3690 | 3695 | 3690 | 3592 |
| 331 | 20230703 | 144100 | 9015990035 | 3695 | 3695 | 3695 | 3690 | 3585 |
| 332 | 20230703 | 144000 | 9002760455 | 3695 | 3695 | 3695 | 3690 | 44 |
| 333 | 20230703 | 143900 | 9002597880 | 3695 | 3690 | 3695 | 3690 | 3029 |
| 334 | 20230703 | 143800 | 8991415940 | 3695 | 3695 | 3695 | 3690 | 2548 |
| 335 | 20230703 | 143700 | 8982006230 | 3690 | 3690 | 3695 | 3685 | 3154 |
| 336 | 20230703 | 143600 | 8970371540 | 3690 | 3690 | 3695 | 3685 | 8792 |
| 337 | 20230703 | 143500 | 8937935460 | 3695 | 3690 | 3695 | 3690 | 6777 |
| 338 | 20230703 | 143400 | 8912925225 | 3695 | 3690 | 3695 | 3690 | 2566 |
| 339 | 20230703 | 143300 | 8903455715 | 3700 | 3685 | 3700 | 3685 | 662 |
| 340 | 20230703 | 143200 | 8901016115 | 3700 | 3695 | 3700 | 3685 | 6529 |
| 341 | 20230703 | 143100 | 8876938390 | 3695 | 3700 | 3700 | 3695 | 578 |
| 342 | 20230703 | 143000 | 8874800545 | 3700 | 3705 | 3705 | 3695 | 5509 |
| 343 | 20230703 | 142900 | 8854416235 | 3705 | 3705 | 3705 | 3685 | 17353 |
| 344 | 20230703 | 142800 | 8790299045 | 3705 | 3705 | 3710 | 3700 | 7327 |
| 345 | 20230703 | 142700 | 8763166700 | 3705 | 3705 | 3710 | 3705 | 1639 |
| 346 | 20230703 | 142600 | 8757093815 | 3710 | 3710 | 3710 | 3705 | 331 |
| 347 | 20230703 | 142500 | 8755867450 | 3710 | 3710 | 3710 | 3705 | 301 |
| 348 | 20230703 | 142400 | 8754751015 | 3705 | 3705 | 3710 | 3705 | 2730 |
| 349 | 20230703 | 142300 | 8744633195 | 3705 | 3705 | 3710 | 3705 | 327 |
| 350 | 20230703 | 142200 | 8743420605 | 3710 | 3710 | 3715 | 3710 | 4663 |
| 351 | 20230703 | 142100 | 8726120855 | 3710 | 3720 | 3720 | 3705 | 10089 |
| 352 | 20230703 | 142000 | 8688670545 | 3720 | 3720 | 3720 | 3715 | 3587 |
| 353 | 20230703 | 141900 | 8675340020 | 3715 | 3715 | 3720 | 3710 | 11741 |
| 354 | 20230703 | 141800 | 8631732700 | 3715 | 3710 | 3715 | 3710 | 5861 |
| 355 | 20230703 | 141700 | 8609965190 | 3715 | 3715 | 3715 | 3705 | 2234 |
| 356 | 20230703 | 141600 | 8601676020 | 3715 | 3720 | 3720 | 3700 | 15625 |
| 357 | 20230703 | 141500 | 8543742595 | 3715 | 3710 | 3720 | 3710 | 7895 |
| 358 | 20230703 | 141400 | 8514412295 | 3715 | 3710 | 3720 | 3710 | 7082 |
| 359 | 20230703 | 141300 | 8488105895 | 3715 | 3715 | 3720 | 3705 | 3924 |
| 360 | 20230703 | 141200 | 8473547385 | 3715 | 3710 | 3715 | 3710 | 9586 |
| 361 | 20230703 | 141100 | 8437938720 | 3710 | 3715 | 3715 | 3705 | 11973 |
| 362 | 20230703 | 141000 | 8393493250 | 3710 | 3695 | 3720 | 3695 | 36946 |
| 363 | 20230703 | 140900 | 8256623190 | 3700 | 3700 | 3700 | 3695 | 370 |
| 364 | 20230703 | 140800 | 8255255715 | 3695 | 3695 | 3695 | 3685 | 3100 |
| 365 | 20230703 | 140700 | 8243816135 | 3695 | 3695 | 3700 | 3690 | 10965 |
| 366 | 20230703 | 140600 | 8203327130 | 3695 | 3695 | 3695 | 3685 | 2149 |
| 367 | 20230703 | 140500 | 8195389525 | 3695 | 3695 | 3695 | 3685 | 1193 |
| 368 | 20230703 | 140400 | 8190991075 | 3700 | 3695 | 3700 | 3695 | 2824 |
| 369 | 20230703 | 140300 | 8180555485 | 3700 | 3700 | 3700 | 3695 | 1398 |
| 370 | 20230703 | 140200 | 8175384795 | 3700 | 3695 | 3700 | 3695 | 6469 |
| 371 | 20230703 | 140100 | 8151476625 | 3700 | 3700 | 3700 | 3695 | 137 |
| 372 | 20230703 | 140000 | 8150970235 | 3700 | 3700 | 3700 | 3695 | 1122 |
| 373 | 20230703 | 135900 | 8146820875 | 3700 | 3685 | 3700 | 3680 | 21712 |
| 374 | 20230703 | 135800 | 8066694840 | 3680 | 3680 | 3685 | 3680 | 392 |
| 375 | 20230703 | 135700 | 8065252115 | 3685 | 3685 | 3685 | 3680 | 321 |
| 376 | 20230703 | 135600 | 8064069480 | 3685 | 3680 | 3685 | 3675 | 1051 |
| 377 | 20230703 | 135500 | 8060203160 | 3685 | 3670 | 3685 | 3670 | 2701 |
| 378 | 20230703 | 135400 | 8050276430 | 3675 | 3680 | 3680 | 3675 | 5673 |
| 379 | 20230703 | 135300 | 8029428040 | 3680 | 3680 | 3680 | 3675 | 3002 |
| 380 | 20230703 | 135200 | 8018395415 | 3675 | 3680 | 3685 | 3675 | 2714 |
| 381 | 20230703 | 135100 | 8008417855 | 3680 | 3685 | 3685 | 3680 | 1616 |
| 382 | 20230703 | 135000 | 8002470965 | 3685 | 3680 | 3685 | 3680 | 645 |
| 383 | 20230703 | 134900 | 8000096855 | 3685 | 3680 | 3685 | 3675 | 5159 |
| 384 | 20230703 | 134800 | 7981112600 | 3685 | 3680 | 3685 | 3680 | 2301 |
| 385 | 20230703 | 134700 | 7972644470 | 3685 | 3680 | 3685 | 3680 | 1278 |
| 386 | 20230703 | 134600 | 7967941320 | 3685 | 3680 | 3685 | 3680 | 4178 |
| 387 | 20230703 | 134500 | 7952566240 | 3680 | 3685 | 3685 | 3680 | 356 |
| 388 | 20230703 | 134400 | 7951256145 | 3680 | 3680 | 3685 | 3680 | 1530 |
| 389 | 20230703 | 134300 | 7945625225 | 3685 | 3685 | 3685 | 3680 | 48 |
| 390 | 20230703 | 134200 | 7945448375 | 3685 | 3685 | 3685 | 3680 | 2021 |
| 391 | 20230703 | 134100 | 7938005310 | 3685 | 3685 | 3685 | 3680 | 1004 |
| 392 | 20230703 | 134000 | 7934310370 | 3685 | 3685 | 3690 | 3685 | 103 |
| 393 | 20230703 | 133900 | 7933930805 | 3685 | 3685 | 3690 | 3685 | 1211 |
| 394 | 20230703 | 133800 | 7929466685 | 3690 | 3685 | 3690 | 3685 | 1679 |
| 395 | 20230703 | 133700 | 7923276885 | 3690 | 3685 | 3690 | 3685 | 206 |
| 396 | 20230703 | 133600 | 7922517745 | 3690 | 3685 | 3690 | 3685 | 154 |
| 397 | 20230703 | 133500 | 7921950245 | 3685 | 3685 | 3690 | 3685 | 110 |
| 398 | 20230703 | 133400 | 7921544885 | 3690 | 3685 | 3690 | 3680 | 330 |
| 399 | 20230703 | 133300 | 7920329615 | 3690 | 3685 | 3690 | 3685 | 2054 |
| 400 | 20230703 | 133200 | 7912760565 | 3685 | 3690 | 3690 | 3685 | 528 |
| 401 | 20230703 | 133100 | 7910814785 | 3690 | 3685 | 3690 | 3685 | 723 |
| 402 | 20230703 | 133000 | 7908146920 | 3690 | 3690 | 3695 | 3685 | 8975 |
| 403 | 20230703 | 132900 | 7875031785 | 3695 | 3695 | 3695 | 3690 | 5680 |
| 404 | 20230703 | 132800 | 7854071805 | 3695 | 3700 | 3700 | 3690 | 979 |
| 405 | 20230703 | 132700 | 7850454485 | 3700 | 3700 | 3700 | 3690 | 314 |
| 406 | 20230703 | 132600 | 7849294180 | 3700 | 3695 | 3700 | 3695 | 1965 |
| 407 | 20230703 | 132500 | 7842033470 | 3700 | 3700 | 3700 | 3695 | 1162 |
| 408 | 20230703 | 132400 | 7837734865 | 3700 | 3700 | 3700 | 3695 | 2193 |
| 409 | 20230703 | 132300 | 7829631445 | 3700 | 3700 | 3700 | 3695 | 1138 |
| 410 | 20230703 | 132200 | 7825421595 | 3700 | 3700 | 3700 | 3695 | 1859 |
| 411 | 20230703 | 132100 | 7818551795 | 3700 | 3700 | 3700 | 3695 | 1195 |
| 412 | 20230703 | 132000 | 7814136205 | 3700 | 3700 | 3700 | 3695 | 6985 |
| 413 | 20230703 | 131900 | 7788309945 | 3700 | 3700 | 3700 | 3695 | 189 |
| 414 | 20230703 | 131800 | 7787611150 | 3700 | 3695 | 3700 | 3695 | 866 |
| 415 | 20230703 | 131700 | 7784408950 | 3700 | 3700 | 3700 | 3690 | 1889 |
| 416 | 20230703 | 131600 | 7777425400 | 3700 | 3700 | 3700 | 3695 | 5135 |
| 417 | 20230703 | 131500 | 7758449090 | 3700 | 3695 | 3700 | 3690 | 10310 |
| 418 | 20230703 | 131400 | 7720353655 | 3695 | 3690 | 3695 | 3690 | 743 |
| 419 | 20230703 | 131300 | 7717609055 | 3695 | 3690 | 3695 | 3685 | 5165 |
| 420 | 20230703 | 131200 | 7698551880 | 3695 | 3695 | 3695 | 3695 | 703 |
| 421 | 20230703 | 131100 | 7695954295 | 3695 | 3695 | 3695 | 3680 | 2006 |
| 422 | 20230703 | 131000 | 7688566335 | 3695 | 3690 | 3695 | 3680 | 8055 |
| 423 | 20230703 | 130900 | 7658886820 | 3685 | 3690 | 3690 | 3685 | 2708 |
| 424 | 20230703 | 130800 | 7648894305 | 3690 | 3685 | 3690 | 3685 | 2553 |
| 425 | 20230703 | 130700 | 7639483930 | 3685 | 3690 | 3690 | 3685 | 3609 |
| 426 | 20230703 | 130600 | 7626172350 | 3695 | 3690 | 3695 | 3690 | 149 |
| 427 | 20230703 | 130500 | 7625622410 | 3690 | 3690 | 3690 | 3690 | 2321 |
| 428 | 20230703 | 130400 | 7617057920 | 3695 | 3695 | 3695 | 3690 | 1169 |
| 429 | 20230703 | 130300 | 7612743310 | 3695 | 3690 | 3695 | 3690 | 4427 |
| 430 | 20230703 | 130200 | 7596398045 | 3695 | 3695 | 3695 | 3690 | 741 |
| 431 | 20230703 | 130100 | 7593663245 | 3695 | 3695 | 3700 | 3695 | 1632 |
| 432 | 20230703 | 130000 | 7587629840 | 3695 | 3695 | 3695 | 3695 | 1539 |
| 433 | 20230703 | 125900 | 7581943235 | 3695 | 3690 | 3695 | 3690 | 6134 |
| 434 | 20230703 | 125800 | 7559308165 | 3690 | 3685 | 3690 | 3685 | 707 |
| 435 | 20230703 | 125700 | 7556700110 | 3690 | 3690 | 3690 | 3690 | 355 |
| 436 | 20230703 | 125600 | 7555390160 | 3690 | 3690 | 3690 | 3685 | 1509 |
| 437 | 20230703 | 125500 | 7549827925 | 3690 | 3685 | 3690 | 3685 | 519 |
| 438 | 20230703 | 125400 | 7547914345 | 3685 | 3685 | 3690 | 3675 | 1141 |
| 439 | 20230703 | 125300 | 7543715095 | 3690 | 3680 | 3690 | 3680 | 2786 |
| 440 | 20230703 | 125200 | 7533449105 | 3685 | 3680 | 3685 | 3680 | 3535 |
| 441 | 20230703 | 125100 | 7520440295 | 3685 | 3690 | 3690 | 3685 | 24 |
| 442 | 20230703 | 125000 | 7520351805 | 3690 | 3680 | 3690 | 3680 | 2120 |
| 443 | 20230703 | 124900 | 7512546325 | 3690 | 3685 | 3695 | 3680 | 4602 |
| 444 | 20230703 | 124800 | 7495599345 | 3695 | 3685 | 3695 | 3685 | 394 |
| 445 | 20230703 | 124700 | 7494146445 | 3700 | 3700 | 3700 | 3685 | 2280 |
| 446 | 20230703 | 124600 | 7485724240 | 3700 | 3695 | 3700 | 3695 | 5824 |
| 447 | 20230703 | 124500 | 7464201350 | 3695 | 3695 | 3695 | 3690 | 4887 |
| 448 | 20230703 | 124400 | 7446152025 | 3695 | 3690 | 3695 | 3685 | 6061 |
| 449 | 20230703 | 124300 | 7423811195 | 3690 | 3695 | 3695 | 3690 | 2307 |
| 450 | 20230703 | 124200 | 7415292880 | 3695 | 3690 | 3695 | 3685 | 1505 |
| 451 | 20230703 | 124100 | 7409737005 | 3690 | 3685 | 3690 | 3685 | 3816 |
| 452 | 20230703 | 124000 | 7395656490 | 3690 | 3680 | 3690 | 3675 | 500 |
| 453 | 20230703 | 123900 | 7393815405 | 3680 | 3680 | 3680 | 3680 | 65 |
| 454 | 20230703 | 123800 | 7393576205 | 3685 | 3690 | 3690 | 3665 | 25796 |
| 455 | 20230703 | 123700 | 7298881475 | 3690 | 3690 | 3690 | 3685 | 1008 |
| 456 | 20230703 | 123600 | 7295161980 | 3675 | 3690 | 3690 | 3675 | 10339 |
| 457 | 20230703 | 123500 | 7257114275 | 3690 | 3690 | 3690 | 3690 | 43 |
| 458 | 20230703 | 123400 | 7256955605 | 3690 | 3690 | 3690 | 3690 | 551 |
| 459 | 20230703 | 123300 | 7254922415 | 3685 | 3685 | 3690 | 3680 | 3473 |
| 460 | 20230703 | 123200 | 7242127690 | 3685 | 3685 | 3690 | 3680 | 3223 |
| 461 | 20230703 | 123100 | 7230265645 | 3685 | 3685 | 3690 | 3680 | 6744 |
| 462 | 20230703 | 123000 | 7205445030 | 3690 | 3690 | 3690 | 3685 | 3503 |
| 463 | 20230703 | 122900 | 7192536460 | 3690 | 3690 | 3695 | 3690 | 1241 |
| 464 | 20230703 | 122800 | 7187957165 | 3690 | 3690 | 3690 | 3685 | 5550 |
| 465 | 20230703 | 122700 | 7167485220 | 3695 | 3700 | 3700 | 3690 | 1166 |
| 466 | 20230703 | 122600 | 7163177115 | 3695 | 3700 | 3700 | 3695 | 5468 |
| 467 | 20230703 | 122500 | 7142971280 | 3705 | 3700 | 3705 | 3695 | 2629 |
| 468 | 20230703 | 122400 | 7133244450 | 3705 | 3695 | 3705 | 3695 | 3580 |
| 469 | 20230703 | 122300 | 7120002090 | 3695 | 3700 | 3705 | 3695 | 2649 |
| 470 | 20230703 | 122200 | 7110207895 | 3705 | 3700 | 3705 | 3695 | 1435 |
| 471 | 20230703 | 122100 | 7104903295 | 3700 | 3700 | 3705 | 3700 | 2770 |
| 472 | 20230703 | 122000 | 7094653285 | 3700 | 3700 | 3705 | 3700 | 4965 |
| 473 | 20230703 | 121900 | 7076282775 | 3705 | 3705 | 3705 | 3700 | 567 |
| 474 | 20230703 | 121800 | 7074182465 | 3705 | 3700 | 3705 | 3695 | 1603 |
| 475 | 20230703 | 121700 | 7068251610 | 3705 | 3695 | 3705 | 3695 | 12968 |
| 476 | 20230703 | 121600 | 7020264075 | 3700 | 3695 | 3700 | 3695 | 883 |
| 477 | 20230703 | 121500 | 7016998980 | 3700 | 3690 | 3700 | 3690 | 4644 |
| 478 | 20230703 | 121400 | 6999847390 | 3695 | 3695 | 3695 | 3685 | 4421 |
| 479 | 20230703 | 121300 | 6983539765 | 3690 | 3700 | 3700 | 3690 | 3650 |
| 480 | 20230703 | 121200 | 6970062280 | 3700 | 3700 | 3700 | 3695 | 3127 |
| 481 | 20230703 | 121100 | 6958507980 | 3695 | 3695 | 3700 | 3695 | 664 |
| 482 | 20230703 | 121000 | 6956054045 | 3700 | 3700 | 3700 | 3695 | 1310 |
| 483 | 20230703 | 120900 | 6951212745 | 3700 | 3695 | 3700 | 3695 | 6582 |
| 484 | 20230703 | 120800 | 6926871480 | 3700 | 3700 | 3700 | 3695 | 2766 |
| 485 | 20230703 | 120700 | 6916644885 | 3700 | 3685 | 3700 | 3685 | 17683 |
| 486 | 20230703 | 120600 | 6851333900 | 3690 | 3690 | 3690 | 3685 | 7294 |
| 487 | 20230703 | 120500 | 6824447705 | 3690 | 3690 | 3695 | 3685 | 3025 |
| 488 | 20230703 | 120400 | 6813286975 | 3695 | 3695 | 3695 | 3690 | 751 |
| 489 | 20230703 | 120300 | 6810514030 | 3695 | 3685 | 3695 | 3685 | 1115 |
| 490 | 20230703 | 120200 | 6806398220 | 3690 | 3685 | 3695 | 3685 | 2606 |
| 491 | 20230703 | 120100 | 6796786255 | 3690 | 3690 | 3695 | 3690 | 1423 |
| 492 | 20230703 | 120000 | 6791535290 | 3695 | 3690 | 3695 | 3690 | 662 |
| 493 | 20230703 | 115900 | 6789092385 | 3690 | 3685 | 3695 | 3685 | 5560 |
| 494 | 20230703 | 115800 | 6768580725 | 3690 | 3695 | 3695 | 3690 | 5417 |
| 495 | 20230703 | 115700 | 6748588020 | 3695 | 3685 | 3695 | 3685 | 1313 |
| 496 | 20230703 | 115600 | 6743742755 | 3690 | 3695 | 3695 | 3685 | 6287 |
| 497 | 20230703 | 115500 | 6720546985 | 3695 | 3695 | 3700 | 3690 | 1552 |
| 498 | 20230703 | 115400 | 6714815280 | 3700 | 3690 | 3700 | 3690 | 5616 |
| 499 | 20230703 | 115300 | 6694069345 | 3695 | 3695 | 3695 | 3690 | 669 |
| 500 | 20230703 | 115200 | 6691600215 | 3695 | 3690 | 3695 | 3690 | 2825 |
| 501 | 20230703 | 115100 | 6681173490 | 3690 | 3695 | 3695 | 3685 | 6473 |
| 502 | 20230703 | 115000 | 6657287730 | 3690 | 3695 | 3700 | 3690 | 3931 |
| 503 | 20230703 | 114900 | 6642779335 | 3695 | 3700 | 3700 | 3690 | 4791 |
| 504 | 20230703 | 114800 | 6625092340 | 3695 | 3700 | 3700 | 3690 | 1818 |
| 505 | 20230703 | 114700 | 6618375770 | 3700 | 3695 | 3700 | 3690 | 3273 |
| 506 | 20230703 | 114600 | 6606281475 | 3700 | 3700 | 3700 | 3695 | 5507 |
| 507 | 20230703 | 114500 | 6585931530 | 3700 | 3695 | 3700 | 3695 | 2451 |
| 508 | 20230703 | 114400 | 6576872960 | 3695 | 3710 | 3715 | 3695 | 6649 |
| 509 | 20230703 | 114300 | 6552274680 | 3715 | 3710 | 3715 | 3700 | 7118 |
| 510 | 20230703 | 114200 | 6525896135 | 3705 | 3700 | 3705 | 3700 | 7180 |
| 511 | 20230703 | 114100 | 6499309435 | 3700 | 3705 | 3710 | 3695 | 13983 |
| 512 | 20230703 | 114000 | 6447560790 | 3700 | 3710 | 3710 | 3700 | 12850 |
| 513 | 20230703 | 113900 | 6399970405 | 3710 | 3725 | 3730 | 3700 | 45868 |
| 514 | 20230703 | 113800 | 6229652285 | 3725 | 3700 | 3725 | 3695 | 39019 |
| 515 | 20230703 | 113700 | 6084788905 | 3700 | 3725 | 3750 | 3695 | 148939 |
| 516 | 20230703 | 113600 | 5529705795 | 3725 | 3680 | 3725 | 3680 | 139762 |
| 517 | 20230703 | 113500 | 5011725475 | 3685 | 3685 | 3685 | 3685 | 1997 |
| 518 | 20230703 | 113400 | 5004366530 | 3685 | 3680 | 3685 | 3675 | 1923 |
| 519 | 20230703 | 113300 | 4997287950 | 3680 | 3685 | 3685 | 3680 | 3855 |
| 520 | 20230703 | 113200 | 4983096545 | 3685 | 3685 | 3685 | 3680 | 1159 |
| 521 | 20230703 | 113100 | 4978826205 | 3685 | 3675 | 3685 | 3675 | 5688 |
| 522 | 20230703 | 113000 | 4957910880 | 3675 | 3675 | 3675 | 3670 | 2552 |
| 523 | 20230703 | 112900 | 4948543530 | 3675 | 3675 | 3675 | 3670 | 1177 |
| 524 | 20230703 | 112800 | 4944218305 | 3675 | 3670 | 3675 | 3670 | 397 |
| 525 | 20230703 | 112700 | 4942759930 | 3675 | 3680 | 3680 | 3670 | 3040 |
| 526 | 20230703 | 112600 | 4931588475 | 3680 | 3680 | 3685 | 3680 | 1993 |
| 527 | 20230703 | 112500 | 4924254220 | 3685 | 3685 | 3685 | 3680 | 2867 |
| 528 | 20230703 | 112400 | 4913696105 | 3680 | 3680 | 3685 | 3680 | 462 |
| 529 | 20230703 | 112300 | 4911995785 | 3685 | 3685 | 3685 | 3685 | 3101 |
| 530 | 20230703 | 112200 | 4900568600 | 3685 | 3685 | 3685 | 3675 | 1758 |
| 531 | 20230703 | 112100 | 4894090890 | 3685 | 3685 | 3685 | 3675 | 5894 |
| 532 | 20230703 | 112000 | 4872391165 | 3685 | 3680 | 3685 | 3680 | 1787 |
| 533 | 20230703 | 111900 | 4865809755 | 3685 | 3685 | 3685 | 3680 | 43 |
| 534 | 20230703 | 111800 | 4865651355 | 3685 | 3680 | 3685 | 3675 | 3155 |
| 535 | 20230703 | 111700 | 4854041275 | 3680 | 3680 | 3680 | 3675 | 4766 |
| 536 | 20230703 | 111600 | 4836502745 | 3680 | 3680 | 3680 | 3675 | 973 |
| 537 | 20230703 | 111500 | 4832922115 | 3680 | 3680 | 3680 | 3675 | 2130 |
| 538 | 20230703 | 111400 | 4825083730 | 3680 | 3675 | 3680 | 3675 | 1904 |
| 539 | 20230703 | 111300 | 4818086515 | 3680 | 3680 | 3680 | 3675 | 1315 |
| 540 | 20230703 | 111200 | 4813248730 | 3680 | 3680 | 3680 | 3675 | 7686 |
| 541 | 20230703 | 111100 | 4784975005 | 3680 | 3680 | 3680 | 3675 | 1165 |
| 542 | 20230703 | 111000 | 4780688360 | 3680 | 3675 | 3680 | 3675 | 1081 |
| 543 | 20230703 | 110900 | 4776710365 | 3680 | 3675 | 3680 | 3675 | 2926 |
| 544 | 20230703 | 110800 | 4765956310 | 3680 | 3675 | 3680 | 3675 | 340 |
| 545 | 20230703 | 110700 | 4764705555 | 3680 | 3680 | 3680 | 3675 | 1367 |
| 546 | 20230703 | 110600 | 4759675545 | 3680 | 3680 | 3680 | 3675 | 295 |
| 547 | 20230703 | 110500 | 4758590345 | 3680 | 3675 | 3680 | 3675 | 11540 |
| 548 | 20230703 | 110400 | 4716167065 | 3675 | 3670 | 3675 | 3670 | 2598 |
| 549 | 20230703 | 110300 | 4706619520 | 3675 | 3675 | 3675 | 3670 | 1276 |
| 550 | 20230703 | 110200 | 4701931565 | 3675 | 3680 | 3680 | 3670 | 4508 |
| 551 | 20230703 | 110100 | 4685364985 | 3675 | 3675 | 3680 | 3675 | 1182 |
| 552 | 20230703 | 110000 | 4681016070 | 3680 | 3680 | 3680 | 3675 | 1397 |
| 553 | 20230703 | 105900 | 4675881680 | 3680 | 3680 | 3680 | 3680 | 1191 |
| 554 | 20230703 | 105800 | 4671498800 | 3680 | 3680 | 3680 | 3675 | 463 |
| 555 | 20230703 | 105700 | 4669795615 | 3685 | 3680 | 3685 | 3680 | 6631 |
| 556 | 20230703 | 105600 | 4645393290 | 3685 | 3680 | 3685 | 3680 | 266 |
| 557 | 20230703 | 105500 | 4644413225 | 3685 | 3680 | 3685 | 3675 | 7450 |
| 558 | 20230703 | 105400 | 4616986680 | 3680 | 3685 | 3685 | 3675 | 3631 |
| 559 | 20230703 | 105300 | 4603625390 | 3680 | 3670 | 3685 | 3670 | 22075 |
| 560 | 20230703 | 105200 | 4522443185 | 3675 | 3670 | 3675 | 3670 | 828 |
| 561 | 20230703 | 105100 | 4519404270 | 3675 | 3670 | 3675 | 3670 | 3177 |
| 562 | 20230703 | 105000 | 4507729595 | 3675 | 3670 | 3675 | 3670 | 129 |
| 563 | 20230703 | 104900 | 4507256080 | 3675 | 3675 | 3675 | 3670 | 462 |
| 564 | 20230703 | 104800 | 4505559640 | 3670 | 3675 | 3675 | 3670 | 777 |
| 565 | 20230703 | 104700 | 4502704175 | 3675 | 3675 | 3675 | 3670 | 1133 |
| 566 | 20230703 | 104600 | 4498540935 | 3670 | 3675 | 3675 | 3670 | 2006 |
| 567 | 20230703 | 104500 | 4491175240 | 3675 | 3660 | 3675 | 3655 | 12098 |
| 568 | 20230703 | 104400 | 4446820035 | 3665 | 3660 | 3665 | 3660 | 1200 |
| 569 | 20230703 | 104300 | 4442424845 | 3665 | 3660 | 3665 | 3660 | 1713 |
| 570 | 20230703 | 104200 | 4436148450 | 3665 | 3665 | 3665 | 3655 | 1070 |
| 571 | 20230703 | 104100 | 4432236455 | 3665 | 3650 | 3665 | 3650 | 537 |
| 572 | 20230703 | 104000 | 4430272110 | 3665 | 3660 | 3665 | 3650 | 1883 |
| 573 | 20230703 | 103900 | 4423381130 | 3660 | 3660 | 3665 | 3650 | 6812 |
| 574 | 20230703 | 103800 | 4398482050 | 3660 | 3660 | 3670 | 3660 | 531 |
| 575 | 20230703 | 103700 | 4396537315 | 3660 | 3670 | 3670 | 3655 | 9038 |
| 576 | 20230703 | 103600 | 4363468185 | 3670 | 3645 | 3670 | 3645 | 17529 |
| 577 | 20230703 | 103500 | 4299430955 | 3650 | 3645 | 3650 | 3645 | 800 |
| 578 | 20230703 | 103400 | 4296512415 | 3650 | 3645 | 3650 | 3640 | 1435 |
| 579 | 20230703 | 103300 | 4291282070 | 3650 | 3640 | 3650 | 3640 | 4711 |
| 580 | 20230703 | 103200 | 4274118685 | 3645 | 3640 | 3645 | 3640 | 855 |
| 581 | 20230703 | 103100 | 4271005720 | 3640 | 3630 | 3640 | 3625 | 6238 |
| 582 | 20230703 | 103000 | 4248342895 | 3635 | 3635 | 3640 | 3620 | 2959 |
| 583 | 20230703 | 102900 | 4237613675 | 3640 | 3645 | 3650 | 3610 | 66252 |
| 584 | 20230703 | 102800 | 3997405770 | 3650 | 3650 | 3655 | 3650 | 3008 |
| 585 | 20230703 | 102700 | 3986426560 | 3655 | 3650 | 3655 | 3650 | 679 |
| 586 | 20230703 | 102600 | 3983947905 | 3655 | 3650 | 3655 | 3650 | 503 |
| 587 | 20230703 | 102500 | 3982110785 | 3650 | 3645 | 3650 | 3645 | 1725 |
| 588 | 20230703 | 102400 | 3975820890 | 3645 | 3650 | 3655 | 3645 | 775 |
| 589 | 20230703 | 102300 | 3972992205 | 3655 | 3650 | 3655 | 3650 | 2741 |
| 590 | 20230703 | 102200 | 3962986415 | 3655 | 3655 | 3655 | 3650 | 2554 |
| 591 | 20230703 | 102100 | 3953655070 | 3655 | 3655 | 3655 | 3650 | 1462 |
| 592 | 20230703 | 102000 | 3948318690 | 3655 | 3650 | 3655 | 3645 | 1151 |
| 593 | 20230703 | 101900 | 3944118980 | 3650 | 3650 | 3650 | 3645 | 641 |
| 594 | 20230703 | 101800 | 3941779345 | 3650 | 3640 | 3655 | 3640 | 6217 |
| 595 | 20230703 | 101700 | 3919146885 | 3645 | 3650 | 3655 | 3640 | 3529 |
| 596 | 20230703 | 101600 | 3906289240 | 3655 | 3650 | 3655 | 3645 | 3732 |
| 597 | 20230703 | 101500 | 3892677960 | 3655 | 3650 | 3655 | 3650 | 1133 |
| 598 | 20230703 | 101400 | 3888537495 | 3655 | 3645 | 3655 | 3645 | 2482 |
| 599 | 20230703 | 101300 | 3879482250 | 3650 | 3655 | 3655 | 3645 | 8810 |
| 600 | 20230703 | 101200 | 3847354725 | 3655 | 3660 | 3660 | 3645 | 13811 |
| 601 | 20230703 | 101100 | 3797007415 | 3660 | 3650 | 3660 | 3645 | 4713 |
| 602 | 20230703 | 101000 | 3779787020 | 3660 | 3650 | 3660 | 3645 | 4866 |
| 603 | 20230703 | 100900 | 3762020920 | 3655 | 3660 | 3660 | 3645 | 17397 |
| 604 | 20230703 | 100800 | 3698531740 | 3660 | 3665 | 3665 | 3655 | 3603 |
| 605 | 20230703 | 100700 | 3685352590 | 3665 | 3655 | 3670 | 3650 | 11151 |
| 606 | 20230703 | 100600 | 3644587710 | 3660 | 3665 | 3665 | 3650 | 5814 |
| 607 | 20230703 | 100500 | 3623337475 | 3655 | 3670 | 3670 | 3655 | 4031 |
| 608 | 20230703 | 100400 | 3608582715 | 3655 | 3665 | 3670 | 3655 | 12568 |
| 609 | 20230703 | 100300 | 3562569065 | 3665 | 3665 | 3670 | 3660 | 2991 |
| 610 | 20230703 | 100200 | 3551608230 | 3665 | 3665 | 3670 | 3660 | 2576 |
| 611 | 20230703 | 100100 | 3542167320 | 3665 | 3675 | 3675 | 3665 | 4151 |
| 612 | 20230703 | 100000 | 3526941055 | 3675 | 3655 | 3675 | 3655 | 5927 |
| 613 | 20230703 | 095900 | 3505236910 | 3650 | 3660 | 3665 | 3650 | 8094 |
| 614 | 20230703 | 095800 | 3475650870 | 3650 | 3675 | 3680 | 3650 | 61506 |
| 615 | 20230703 | 095700 | 3250823035 | 3675 | 3680 | 3685 | 3670 | 10767 |
| 616 | 20230703 | 095600 | 3211226185 | 3685 | 3690 | 3690 | 3685 | 678 |
| 617 | 20230703 | 095500 | 3208727725 | 3685 | 3695 | 3700 | 3685 | 7080 |
| 618 | 20230703 | 095400 | 3182606505 | 3700 | 3695 | 3700 | 3690 | 2763 |
| 619 | 20230703 | 095300 | 3172394345 | 3695 | 3700 | 3700 | 3690 | 1790 |
| 620 | 20230703 | 095200 | 3165773130 | 3695 | 3695 | 3700 | 3690 | 3704 |
| 621 | 20230703 | 095100 | 3152085445 | 3695 | 3685 | 3695 | 3680 | 14616 |
| 622 | 20230703 | 095000 | 3098183690 | 3685 | 3675 | 3685 | 3675 | 1498 |
| 623 | 20230703 | 094900 | 3092666245 | 3685 | 3675 | 3685 | 3675 | 4374 |
| 624 | 20230703 | 094800 | 3076574975 | 3675 | 3685 | 3690 | 3670 | 5372 |
| 625 | 20230703 | 094700 | 3056809090 | 3685 | 3680 | 3685 | 3670 | 2241 |
| 626 | 20230703 | 094600 | 3048566515 | 3685 | 3690 | 3695 | 3675 | 6077 |
| 627 | 20230703 | 094500 | 3026166700 | 3690 | 3675 | 3690 | 3675 | 6377 |
| 628 | 20230703 | 094400 | 3002690810 | 3680 | 3690 | 3695 | 3675 | 5054 |
| 629 | 20230703 | 094300 | 2984061495 | 3700 | 3700 | 3700 | 3695 | 2672 |
| 630 | 20230703 | 094200 | 2974188240 | 3700 | 3695 | 3700 | 3690 | 3720 |
| 631 | 20230703 | 094100 | 2960442995 | 3695 | 3700 | 3705 | 3695 | 8411 |
| 632 | 20230703 | 094000 | 2929335345 | 3700 | 3665 | 3705 | 3665 | 64314 |
| 633 | 20230703 | 093900 | 2692173990 | 3670 | 3670 | 3670 | 3655 | 8890 |
| 634 | 20230703 | 093800 | 2659630545 | 3665 | 3660 | 3665 | 3660 | 2084 |
| 635 | 20230703 | 093700 | 2652001215 | 3660 | 3675 | 3675 | 3655 | 7051 |
| 636 | 20230703 | 093600 | 2626183430 | 3670 | 3670 | 3675 | 3665 | 7243 |
| 637 | 20230703 | 093500 | 2599587625 | 3670 | 3675 | 3680 | 3665 | 9350 |
| 638 | 20230703 | 093400 | 2565277760 | 3680 | 3685 | 3685 | 3670 | 5025 |
| 639 | 20230703 | 093300 | 2546803320 | 3685 | 3680 | 3685 | 3670 | 9111 |
| 640 | 20230703 | 093200 | 2513271010 | 3675 | 3665 | 3680 | 3660 | 7321 |
| 641 | 20230703 | 093100 | 2486408675 | 3665 | 3660 | 3670 | 3660 | 3713 |
| 642 | 20230703 | 093000 | 2472811370 | 3665 | 3660 | 3665 | 3660 | 4217 |
| 643 | 20230703 | 092900 | 2457368185 | 3665 | 3670 | 3670 | 3660 | 4499 |
| 644 | 20230703 | 092800 | 2440880555 | 3670 | 3660 | 3670 | 3655 | 8608 |
| 645 | 20230703 | 092700 | 2409325670 | 3665 | 3670 | 3670 | 3655 | 20739 |
| 646 | 20230703 | 092600 | 2333393175 | 3670 | 3675 | 3680 | 3665 | 24585 |
| 647 | 20230703 | 092500 | 2243099275 | 3680 | 3680 | 3685 | 3675 | 11638 |
| 648 | 20230703 | 092400 | 2200304560 | 3685 | 3690 | 3690 | 3680 | 18636 |
| 649 | 20230703 | 092300 | 2131711300 | 3690 | 3695 | 3695 | 3685 | 11014 |
| 650 | 20230703 | 092200 | 2091066140 | 3690 | 3715 | 3715 | 3690 | 15009 |
| 651 | 20230703 | 092100 | 2035495045 | 3715 | 3705 | 3720 | 3685 | 42288 |
| 652 | 20230703 | 092000 | 1878735790 | 3700 | 3685 | 3705 | 3675 | 54534 |
| 653 | 20230703 | 091900 | 1677729555 | 3685 | 3690 | 3690 | 3680 | 6896 |
| 654 | 20230703 | 091800 | 1652325915 | 3690 | 3690 | 3695 | 3685 | 3862 |
| 655 | 20230703 | 091700 | 1638092705 | 3685 | 3700 | 3700 | 3680 | 10906 |
| 656 | 20230703 | 091600 | 1597891060 | 3695 | 3705 | 3705 | 3690 | 20785 |
| 657 | 20230703 | 091500 | 1521036150 | 3705 | 3705 | 3705 | 3700 | 7924 |
| 658 | 20230703 | 091400 | 1491702900 | 3705 | 3705 | 3710 | 3695 | 27543 |
| 659 | 20230703 | 091300 | 1389680370 | 3705 | 3700 | 3710 | 3690 | 23684 |
| 660 | 20230703 | 091200 | 1302031910 | 3705 | 3705 | 3715 | 3690 | 25092 |
| 661 | 20230703 | 091100 | 1209004295 | 3705 | 3675 | 3710 | 3670 | 92077 |
| 662 | 20230703 | 091000 | 869065625 | 3675 | 3680 | 3680 | 3660 | 16219 |
| 663 | 20230703 | 090900 | 809572885 | 3670 | 3675 | 3680 | 3670 | 5957 |
| 664 | 20230703 | 090800 | 787679080 | 3680 | 3685 | 3685 | 3670 | 12280 |
| 665 | 20230703 | 090700 | 742570595 | 3680 | 3685 | 3690 | 3675 | 7234 |
| 666 | 20230703 | 090600 | 715925610 | 3685 | 3680 | 3690 | 3675 | 14198 |
| 667 | 20230703 | 090500 | 663659235 | 3680 | 3685 | 3690 | 3670 | 21913 |
| 668 | 20230703 | 090400 | 583016130 | 3690 | 3695 | 3695 | 3685 | 19636 |
| 669 | 20230703 | 090300 | 510565255 | 3695 | 3665 | 3710 | 3660 | 46501 |
| 670 | 20230703 | 090200 | 339281380 | 3660 | 3630 | 3665 | 3630 | 38472 |
| 671 | 20230703 | 090100 | 198711075 | 3635 | 3615 | 3635 | 3605 | 19857 |
| 672 | 20230703 | 090000 | 126923920 | 3620 | 3630 | 3635 | 3610 | 33015 |