34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 3 | 20240618 | 203700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240618 | 203600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240618 | 203500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240618 | 203400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240618 | 203300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240618 | 203200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240618 | 203100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240618 | 203000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240618 | 202900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240618 | 202800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240618 | 202700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240618 | 202600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240618 | 202500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240618 | 202400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240618 | 202300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240618 | 202200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240618 | 202100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240618 | 202000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240618 | 201900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240618 | 201800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240618 | 201700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240618 | 201600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240618 | 201500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240618 | 201400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240618 | 201300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240618 | 201200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240618 | 201100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240618 | 201000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240618 | 200900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240618 | 200800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 33 | 20240618 | 200700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240618 | 200600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240618 | 200500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240618 | 200400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240618 | 200300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240618 | 200200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240618 | 200100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240618 | 200000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240618 | 195900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240618 | 195800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240618 | 195700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240618 | 195600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240618 | 195500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240618 | 195400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240618 | 195300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240618 | 195200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240618 | 195100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240618 | 195000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240618 | 194900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240618 | 194800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240618 | 194700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240618 | 194600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240618 | 194500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240618 | 194400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240618 | 194300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240618 | 194200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240618 | 194100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240618 | 194000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240618 | 193900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240618 | 193800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 63 | 20240618 | 193700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240618 | 193600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240618 | 193500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240618 | 193400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240618 | 193300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240618 | 193200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240618 | 193100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240618 | 193000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240618 | 192900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240618 | 192800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240618 | 192700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240618 | 192600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240618 | 192500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240618 | 192400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240618 | 192300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240618 | 192200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240618 | 192100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240618 | 192000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240618 | 191900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240618 | 191800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240618 | 191700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240618 | 191600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240618 | 191500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240618 | 191400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240618 | 191300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240618 | 191200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240618 | 191100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240618 | 191000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240618 | 190900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240618 | 190800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 93 | 20240618 | 190700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240618 | 190600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240618 | 190500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240618 | 190400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240618 | 190300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240618 | 190200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240618 | 190100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240618 | 190000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240618 | 185900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240618 | 185800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240618 | 185700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240618 | 185600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240618 | 185500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240618 | 185400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240618 | 185300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240618 | 185200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240618 | 185100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240618 | 185000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240618 | 184900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240618 | 184800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240618 | 184700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240618 | 184600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240618 | 184500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240618 | 184400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240618 | 184300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240618 | 184200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240618 | 184100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240618 | 184000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240618 | 183900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240618 | 183800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 123 | 20240618 | 183700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240618 | 183600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240618 | 183500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240618 | 183400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240618 | 183300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240618 | 183200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240618 | 183100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240618 | 183000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240618 | 182900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240618 | 182800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240618 | 182700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240618 | 182600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240618 | 182500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240618 | 182400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240618 | 182300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240618 | 182200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240618 | 182100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240618 | 182000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240618 | 181900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240618 | 181800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240618 | 181700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240618 | 181600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240618 | 181500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240618 | 181400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240618 | 181300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240618 | 181200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240618 | 181100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240618 | 181000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240618 | 180900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240618 | 180800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 153 | 20240618 | 180700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240618 | 180600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240618 | 180500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240618 | 180400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240618 | 180300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240618 | 180200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240618 | 180100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240618 | 180000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240618 | 175900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240618 | 175800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240618 | 175700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240618 | 175600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240618 | 175500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240618 | 175400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240618 | 175300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240618 | 175200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240618 | 175100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240618 | 175000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240618 | 174900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240618 | 174800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240618 | 174700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240618 | 174600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240618 | 174500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240618 | 174400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240618 | 174300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240618 | 174200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240618 | 174100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240618 | 174000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240618 | 173900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240618 | 173800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 183 | 20240618 | 173700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240618 | 173600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240618 | 173500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240618 | 173400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240618 | 173300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240618 | 173200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240618 | 173100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240618 | 173000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240618 | 172900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240618 | 172800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240618 | 172700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240618 | 172600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240618 | 172500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240618 | 172400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240618 | 172300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240618 | 172200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240618 | 172100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240618 | 172000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240618 | 171900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240618 | 171800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240618 | 171700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240618 | 171600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240618 | 171500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240618 | 171400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240618 | 171300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240618 | 171200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240618 | 171100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240618 | 171000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240618 | 170900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240618 | 170800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 213 | 20240618 | 170700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240618 | 170600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240618 | 170500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240618 | 170400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240618 | 170300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240618 | 170200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240618 | 170100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240618 | 170000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240618 | 165900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240618 | 165800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240618 | 165700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240618 | 165600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240618 | 165500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240618 | 165400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240618 | 165300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240618 | 165200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240618 | 165100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240618 | 165000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240618 | 164900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240618 | 164800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240618 | 164700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240618 | 164600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240618 | 164500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240618 | 164400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240618 | 164300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240618 | 164200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240618 | 164100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240618 | 164000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240618 | 163900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240618 | 163800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 243 | 20240618 | 163700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240618 | 163600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240618 | 163500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240618 | 163400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240618 | 163300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240618 | 163200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240618 | 163100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240618 | 163000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240618 | 162900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240618 | 162800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240618 | 162700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240618 | 162600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240618 | 162500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240618 | 162400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240618 | 162300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240618 | 162200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240618 | 162100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240618 | 162000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240618 | 161900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240618 | 161800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240618 | 161700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240618 | 161600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240618 | 161500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240618 | 161400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20240618 | 161300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20240618 | 161200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20240618 | 161100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20240618 | 161000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240618 | 160900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20240618 | 160800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 273 | 20240618 | 160700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20240618 | 160600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20240618 | 160500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20240618 | 160400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20240618 | 160300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20240618 | 160200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20240618 | 160100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20240618 | 160000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20240618 | 155900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20240618 | 155800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20240618 | 155700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20240618 | 155600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20240618 | 155500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20240618 | 155400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20240618 | 155300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20240618 | 155200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20240618 | 155100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20240618 | 155000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20240618 | 154900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20240618 | 154800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20240618 | 154700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20240618 | 154600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20240618 | 154500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20240618 | 154400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20240618 | 154300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20240618 | 154200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20240618 | 154100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20240618 | 154000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20240618 | 153900 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 302 | 20240618 | 153800 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 303 | 20240618 | 153700 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 304 | 20240618 | 153600 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 305 | 20240618 | 153500 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 306 | 20240618 | 153400 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20240618 | 153300 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20240618 | 153200 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20240618 | 153100 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20240618 | 153000 | 4224456775 | 3475 | 3475 | 3475 | 3475 | 13234 |
| 311 | 20240618 | 152900 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20240618 | 152800 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20240618 | 152700 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20240618 | 152600 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20240618 | 152500 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20240618 | 152400 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20240618 | 152300 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20240618 | 152200 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20240618 | 152100 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20240618 | 152000 | 4178468625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20240618 | 151900 | 4178468625 | 3480 | 3480 | 3485 | 3475 | 3103 |
| 322 | 20240618 | 151800 | 4167673425 | 3480 | 3480 | 3485 | 3475 | 1670 |
| 323 | 20240618 | 151700 | 4161860985 | 3475 | 3485 | 3485 | 3475 | 3785 |
| 324 | 20240618 | 151600 | 4148687410 | 3485 | 3480 | 3485 | 3480 | 1650 |
| 325 | 20240618 | 151500 | 4142945405 | 3480 | 3480 | 3485 | 3475 | 1130 |
| 326 | 20240618 | 151400 | 4139013465 | 3480 | 3480 | 3485 | 3480 | 2324 |
| 327 | 20240618 | 151300 | 4130925935 | 3485 | 3485 | 3485 | 3480 | 3040 |
| 328 | 20240618 | 151200 | 4120346535 | 3480 | 3485 | 3485 | 3480 | 2738 |
| 329 | 20240618 | 151100 | 4110804880 | 3480 | 3480 | 3490 | 3480 | 2046 |
| 330 | 20240618 | 151000 | 4103673270 | 3480 | 3475 | 3485 | 3465 | 39478 |
| 331 | 20240618 | 150900 | 3966370155 | 3480 | 3480 | 3480 | 3480 | 1 |
| 332 | 20240618 | 150800 | 3966366675 | 3480 | 3480 | 3480 | 3470 | 1196 |
| 333 | 20240618 | 150700 | 3962211220 | 3480 | 3480 | 3480 | 3475 | 2716 |
| 334 | 20240618 | 150600 | 3952771900 | 3485 | 3480 | 3485 | 3480 | 6129 |
| 335 | 20240618 | 150500 | 3931419285 | 3480 | 3480 | 3480 | 3480 | 629 |
| 336 | 20240618 | 150400 | 3929230365 | 3480 | 3470 | 3485 | 3470 | 10834 |
| 337 | 20240618 | 150300 | 3891551550 | 3470 | 3460 | 3470 | 3460 | 117 |
| 338 | 20240618 | 150200 | 3891145770 | 3465 | 3455 | 3465 | 3455 | 11915 |
| 339 | 20240618 | 150100 | 3849908070 | 3460 | 3460 | 3465 | 3455 | 712 |
| 340 | 20240618 | 150000 | 3847444455 | 3455 | 3460 | 3460 | 3455 | 2956 |
| 341 | 20240618 | 145900 | 3837226675 | 3460 | 3460 | 3460 | 3460 | 60 |
| 342 | 20240618 | 145800 | 3837019075 | 3455 | 3455 | 3460 | 3455 | 267 |
| 343 | 20240618 | 145700 | 3836096085 | 3460 | 3460 | 3460 | 3460 | 249 |
| 344 | 20240618 | 145600 | 3835234545 | 3460 | 3465 | 3465 | 3460 | 2284 |
| 345 | 20240618 | 145500 | 3827330750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 346 | 20240618 | 145400 | 3827330750 | 3465 | 3465 | 3465 | 3465 | 1020 |
| 347 | 20240618 | 145300 | 3823796450 | 3465 | 3465 | 3465 | 3465 | 1500 |
| 348 | 20240618 | 145200 | 3818598950 | 3465 | 3470 | 3470 | 3465 | 432 |
| 349 | 20240618 | 145100 | 3817101955 | 3470 | 3460 | 3470 | 3460 | 130 |
| 350 | 20240618 | 145000 | 3816651225 | 3470 | 3470 | 3470 | 3460 | 2200 |
| 351 | 20240618 | 144900 | 3809030370 | 3465 | 3465 | 3465 | 3465 | 419 |
| 352 | 20240618 | 144800 | 3807578535 | 3465 | 3460 | 3465 | 3460 | 3482 |
| 353 | 20240618 | 144700 | 3795515175 | 3460 | 3465 | 3465 | 3460 | 2075 |
| 354 | 20240618 | 144600 | 3788331070 | 3465 | 3455 | 3465 | 3455 | 2418 |
| 355 | 20240618 | 144500 | 3779958785 | 3455 | 3455 | 3465 | 3450 | 5327 |
| 356 | 20240618 | 144400 | 3761529295 | 3450 | 3450 | 3450 | 3445 | 1093 |
| 357 | 20240618 | 144300 | 3757758745 | 3445 | 3430 | 3445 | 3430 | 4351 |
| 358 | 20240618 | 144200 | 3742796855 | 3435 | 3435 | 3435 | 3430 | 3604 |
| 359 | 20240618 | 144100 | 3730435115 | 3430 | 3430 | 3430 | 3415 | 6905 |
| 360 | 20240618 | 144000 | 3706805670 | 3430 | 3425 | 3430 | 3425 | 587 |
| 361 | 20240618 | 143900 | 3704794665 | 3425 | 3430 | 3430 | 3425 | 7045 |
| 362 | 20240618 | 143800 | 3680643560 | 3430 | 3440 | 3440 | 3430 | 3678 |
| 363 | 20240618 | 143700 | 3668004825 | 3440 | 3445 | 3445 | 3440 | 2916 |
| 364 | 20240618 | 143600 | 3657973765 | 3440 | 3445 | 3445 | 3440 | 394 |
| 365 | 20240618 | 143500 | 3656618385 | 3445 | 3445 | 3445 | 3445 | 4029 |
| 366 | 20240618 | 143400 | 3642738480 | 3450 | 3445 | 3450 | 3445 | 2564 |
| 367 | 20240618 | 143300 | 3633905495 | 3445 | 3445 | 3445 | 3445 | 100 |
| 368 | 20240618 | 143200 | 3633560995 | 3450 | 3450 | 3450 | 3450 | 2090 |
| 369 | 20240618 | 143100 | 3626350495 | 3450 | 3450 | 3450 | 3450 | 130 |
| 370 | 20240618 | 143000 | 3625901995 | 3450 | 3450 | 3450 | 3450 | 1243 |
| 371 | 20240618 | 142900 | 3621613645 | 3455 | 3450 | 3455 | 3450 | 1132 |
| 372 | 20240618 | 142800 | 3617703245 | 3450 | 3450 | 3450 | 3450 | 110 |
| 373 | 20240618 | 142700 | 3617323745 | 3450 | 3450 | 3450 | 3450 | 581 |
| 374 | 20240618 | 142600 | 3615319295 | 3450 | 3450 | 3450 | 3450 | 1100 |
| 375 | 20240618 | 142500 | 3611524295 | 3450 | 3450 | 3450 | 3450 | 181 |
| 376 | 20240618 | 142400 | 3610899845 | 3450 | 3450 | 3450 | 3450 | 46 |
| 377 | 20240618 | 142300 | 3610741145 | 3445 | 3445 | 3450 | 3445 | 559 |
| 378 | 20240618 | 142200 | 3608815340 | 3445 | 3445 | 3445 | 3445 | 1074 |
| 379 | 20240618 | 142100 | 3605115410 | 3445 | 3445 | 3445 | 3445 | 240 |
| 380 | 20240618 | 142000 | 3604288610 | 3450 | 3450 | 3450 | 3450 | 1 |
| 381 | 20240618 | 141900 | 3604285160 | 3450 | 3450 | 3450 | 3450 | 180 |
| 382 | 20240618 | 141800 | 3603664160 | 3445 | 3450 | 3450 | 3445 | 200 |
| 383 | 20240618 | 141700 | 3602974910 | 3445 | 3445 | 3445 | 3445 | 0 |
| 384 | 20240618 | 141600 | 3602974910 | 3445 | 3445 | 3445 | 3445 | 0 |
| 385 | 20240618 | 141500 | 3602974910 | 3445 | 3450 | 3450 | 3445 | 384 |
| 386 | 20240618 | 141400 | 3601650610 | 3450 | 3455 | 3455 | 3450 | 1162 |
| 387 | 20240618 | 141300 | 3597641705 | 3450 | 3455 | 3455 | 3450 | 146 |
| 388 | 20240618 | 141200 | 3597137985 | 3455 | 3450 | 3455 | 3450 | 203 |
| 389 | 20240618 | 141100 | 3596437620 | 3450 | 3450 | 3450 | 3450 | 8 |
| 390 | 20240618 | 141000 | 3596410020 | 3455 | 3445 | 3455 | 3445 | 1233 |
| 391 | 20240618 | 140900 | 3592157375 | 3450 | 3450 | 3450 | 3450 | 2689 |
| 392 | 20240618 | 140800 | 3582880325 | 3450 | 3450 | 3450 | 3450 | 434 |
| 393 | 20240618 | 140700 | 3581383025 | 3450 | 3445 | 3450 | 3445 | 1287 |
| 394 | 20240618 | 140600 | 3576946930 | 3445 | 3445 | 3445 | 3445 | 443 |
| 395 | 20240618 | 140500 | 3575420795 | 3445 | 3445 | 3445 | 3445 | 281 |
| 396 | 20240618 | 140400 | 3574452750 | 3445 | 3445 | 3445 | 3445 | 968 |
| 397 | 20240618 | 140300 | 3571117990 | 3445 | 3445 | 3445 | 3445 | 200 |
| 398 | 20240618 | 140200 | 3570428990 | 3445 | 3445 | 3445 | 3445 | 100 |
| 399 | 20240618 | 140100 | 3570084490 | 3445 | 3445 | 3445 | 3445 | 12 |
| 400 | 20240618 | 140000 | 3570043150 | 3445 | 3445 | 3445 | 3445 | 206 |
| 401 | 20240618 | 135900 | 3569333480 | 3445 | 3445 | 3445 | 3445 | 154 |
| 402 | 20240618 | 135800 | 3568802950 | 3445 | 3445 | 3445 | 3445 | 581 |
| 403 | 20240618 | 135700 | 3566801405 | 3445 | 3445 | 3445 | 3445 | 28 |
| 404 | 20240618 | 135600 | 3566704945 | 3445 | 3445 | 3445 | 3445 | 94 |
| 405 | 20240618 | 135500 | 3566381115 | 3440 | 3440 | 3440 | 3440 | 250 |
| 406 | 20240618 | 135400 | 3565521115 | 3440 | 3440 | 3440 | 3440 | 10 |
| 407 | 20240618 | 135300 | 3565486715 | 3450 | 3445 | 3450 | 3445 | 201 |
| 408 | 20240618 | 135200 | 3564793685 | 3445 | 3445 | 3445 | 3445 | 3603 |
| 409 | 20240618 | 135100 | 3552381350 | 3445 | 3445 | 3445 | 3445 | 605 |
| 410 | 20240618 | 135000 | 3550297125 | 3450 | 3450 | 3450 | 3450 | 44 |
| 411 | 20240618 | 134900 | 3550145325 | 3450 | 3455 | 3455 | 3450 | 1089 |
| 412 | 20240618 | 134800 | 3546388185 | 3455 | 3455 | 3455 | 3455 | 140 |
| 413 | 20240618 | 134700 | 3545904485 | 3455 | 3455 | 3455 | 3455 | 50 |
| 414 | 20240618 | 134600 | 3545731735 | 3455 | 3455 | 3455 | 3455 | 448 |
| 415 | 20240618 | 134500 | 3544183895 | 3455 | 3460 | 3460 | 3455 | 110 |
| 416 | 20240618 | 134400 | 3543803345 | 3465 | 3460 | 3465 | 3460 | 3133 |
| 417 | 20240618 | 134300 | 3532963155 | 3460 | 3445 | 3460 | 3445 | 828 |
| 418 | 20240618 | 134200 | 3530110620 | 3465 | 3440 | 3465 | 3440 | 1399 |
| 419 | 20240618 | 134100 | 3525294820 | 3440 | 3450 | 3450 | 3440 | 4634 |
| 420 | 20240618 | 134000 | 3509333450 | 3455 | 3455 | 3455 | 3455 | 0 |
| 421 | 20240618 | 133900 | 3509333450 | 3455 | 3455 | 3455 | 3455 | 2 |
| 422 | 20240618 | 133800 | 3509326540 | 3450 | 3450 | 3450 | 3450 | 9 |
| 423 | 20240618 | 133700 | 3509295490 | 3455 | 3455 | 3455 | 3455 | 712 |
| 424 | 20240618 | 133600 | 3506835530 | 3455 | 3455 | 3455 | 3455 | 10 |
| 425 | 20240618 | 133500 | 3506800980 | 3455 | 3455 | 3455 | 3455 | 306 |
| 426 | 20240618 | 133400 | 3505743750 | 3455 | 3455 | 3455 | 3450 | 7 |
| 427 | 20240618 | 133300 | 3505719570 | 3455 | 3455 | 3455 | 3450 | 2225 |
| 428 | 20240618 | 133200 | 3498032225 | 3455 | 3460 | 3460 | 3435 | 9198 |
| 429 | 20240618 | 133100 | 3466350380 | 3460 | 3465 | 3470 | 3455 | 581 |
| 430 | 20240618 | 133000 | 3464339075 | 3465 | 3465 | 3470 | 3460 | 1427 |
| 431 | 20240618 | 132900 | 3459400170 | 3460 | 3465 | 3465 | 3460 | 156 |
| 432 | 20240618 | 132800 | 3458860130 | 3460 | 3460 | 3460 | 3460 | 0 |
| 433 | 20240618 | 132700 | 3458860130 | 3460 | 3455 | 3460 | 3455 | 118 |
| 434 | 20240618 | 132600 | 3458452425 | 3470 | 3450 | 3470 | 3450 | 1038 |
| 435 | 20240618 | 132500 | 3454865650 | 3450 | 3455 | 3465 | 3450 | 7326 |
| 436 | 20240618 | 132400 | 3429540630 | 3460 | 3460 | 3460 | 3460 | 400 |
| 437 | 20240618 | 132300 | 3428156630 | 3460 | 3460 | 3460 | 3460 | 48 |
| 438 | 20240618 | 132200 | 3427990550 | 3460 | 3460 | 3460 | 3460 | 1033 |
| 439 | 20240618 | 132100 | 3424416370 | 3470 | 3470 | 3470 | 3465 | 2450 |
| 440 | 20240618 | 132000 | 3415916550 | 3465 | 3465 | 3465 | 3465 | 1313 |
| 441 | 20240618 | 131900 | 3411367005 | 3465 | 3465 | 3465 | 3465 | 1352 |
| 442 | 20240618 | 131800 | 3406682325 | 3465 | 3460 | 3465 | 3460 | 1430 |
| 443 | 20240618 | 131700 | 3401734150 | 3460 | 3460 | 3460 | 3460 | 43 |
| 444 | 20240618 | 131600 | 3401585370 | 3460 | 3455 | 3460 | 3455 | 2063 |
| 445 | 20240618 | 131500 | 3394449435 | 3455 | 3455 | 3455 | 3455 | 363 |
| 446 | 20240618 | 131400 | 3393195270 | 3455 | 3455 | 3455 | 3455 | 521 |
| 447 | 20240618 | 131300 | 3391395215 | 3455 | 3450 | 3455 | 3450 | 1543 |
| 448 | 20240618 | 131200 | 3386066650 | 3450 | 3450 | 3450 | 3450 | 1000 |
| 449 | 20240618 | 131100 | 3382616650 | 3450 | 3450 | 3455 | 3450 | 3878 |
| 450 | 20240618 | 131000 | 3369220010 | 3450 | 3450 | 3450 | 3450 | 607 |
| 451 | 20240618 | 130900 | 3367125860 | 3450 | 3450 | 3450 | 3450 | 277 |
| 452 | 20240618 | 130800 | 3366170210 | 3445 | 3445 | 3445 | 3445 | 100 |
| 453 | 20240618 | 130700 | 3365825710 | 3445 | 3445 | 3445 | 3445 | 373 |
| 454 | 20240618 | 130600 | 3364540725 | 3445 | 3440 | 3445 | 3440 | 717 |
| 455 | 20240618 | 130500 | 3362071420 | 3440 | 3445 | 3450 | 3440 | 341 |
| 456 | 20240618 | 130400 | 3360895000 | 3450 | 3450 | 3450 | 3450 | 0 |
| 457 | 20240618 | 130300 | 3360895000 | 3450 | 3440 | 3450 | 3440 | 7385 |
| 458 | 20240618 | 130200 | 3335488315 | 3445 | 3450 | 3450 | 3445 | 2733 |
| 459 | 20240618 | 130100 | 3326072125 | 3450 | 3450 | 3450 | 3445 | 7008 |
| 460 | 20240618 | 130000 | 3301907140 | 3450 | 3455 | 3455 | 3450 | 216 |
| 461 | 20240618 | 125900 | 3301161110 | 3455 | 3450 | 3455 | 3450 | 891 |
| 462 | 20240618 | 125800 | 3298082905 | 3450 | 3450 | 3450 | 3450 | 0 |
| 463 | 20240618 | 125700 | 3298082905 | 3450 | 3450 | 3450 | 3450 | 1914 |
| 464 | 20240618 | 125600 | 3291479605 | 3450 | 3450 | 3450 | 3450 | 2308 |
| 465 | 20240618 | 125500 | 3283517005 | 3450 | 3450 | 3450 | 3450 | 200 |
| 466 | 20240618 | 125400 | 3282827005 | 3455 | 3455 | 3455 | 3455 | 430 |
| 467 | 20240618 | 125300 | 3281341355 | 3455 | 3450 | 3455 | 3450 | 300 |
| 468 | 20240618 | 125200 | 3280305355 | 3450 | 3455 | 3455 | 3450 | 7186 |
| 469 | 20240618 | 125100 | 3255481155 | 3455 | 3455 | 3460 | 3455 | 496 |
| 470 | 20240618 | 125000 | 3253766975 | 3455 | 3455 | 3460 | 3455 | 329 |
| 471 | 20240618 | 124900 | 3252630030 | 3455 | 3460 | 3460 | 3455 | 36 |
| 472 | 20240618 | 124800 | 3252505590 | 3460 | 3460 | 3460 | 3460 | 71 |
| 473 | 20240618 | 124700 | 3252259930 | 3455 | 3455 | 3455 | 3455 | 50 |
| 474 | 20240618 | 124600 | 3252087180 | 3455 | 3455 | 3455 | 3455 | 5 |
| 475 | 20240618 | 124500 | 3252069905 | 3455 | 3455 | 3455 | 3455 | 433 |
| 476 | 20240618 | 124400 | 3250573890 | 3455 | 3460 | 3460 | 3455 | 2126 |
| 477 | 20240618 | 124300 | 3243226980 | 3460 | 3460 | 3460 | 3460 | 284 |
| 478 | 20240618 | 124200 | 3242244340 | 3460 | 3465 | 3465 | 3460 | 17 |
| 479 | 20240618 | 124100 | 3242185445 | 3460 | 3460 | 3460 | 3460 | 3680 |
| 480 | 20240618 | 124000 | 3229452645 | 3460 | 3460 | 3460 | 3460 | 4062 |
| 481 | 20240618 | 123900 | 3215398125 | 3460 | 3460 | 3460 | 3460 | 549 |
| 482 | 20240618 | 123800 | 3213498585 | 3460 | 3465 | 3465 | 3460 | 525 |
| 483 | 20240618 | 123700 | 3211680640 | 3465 | 3465 | 3470 | 3465 | 1060 |
| 484 | 20240618 | 123600 | 3208007490 | 3460 | 3460 | 3460 | 3455 | 779 |
| 485 | 20240618 | 123500 | 3205312650 | 3460 | 3460 | 3460 | 3460 | 14 |
| 486 | 20240618 | 123400 | 3205264210 | 3460 | 3460 | 3460 | 3455 | 2989 |
| 487 | 20240618 | 123300 | 3194927270 | 3455 | 3455 | 3455 | 3455 | 1191 |
| 488 | 20240618 | 123200 | 3190812365 | 3455 | 3455 | 3455 | 3455 | 1800 |
| 489 | 20240618 | 123100 | 3184593365 | 3460 | 3460 | 3460 | 3455 | 693 |
| 490 | 20240618 | 123000 | 3182197800 | 3460 | 3455 | 3460 | 3455 | 504 |
| 491 | 20240618 | 122900 | 3180454180 | 3450 | 3455 | 3455 | 3450 | 2203 |
| 492 | 20240618 | 122800 | 3172847830 | 3455 | 3455 | 3465 | 3450 | 5277 |
| 493 | 20240618 | 122700 | 3154609400 | 3460 | 3465 | 3465 | 3455 | 3729 |
| 494 | 20240618 | 122600 | 3141706280 | 3455 | 3455 | 3470 | 3455 | 11134 |
| 495 | 20240618 | 122500 | 3103138730 | 3465 | 3450 | 3470 | 3450 | 945 |
| 496 | 20240618 | 122400 | 3099868170 | 3455 | 3460 | 3470 | 3450 | 1425 |
| 497 | 20240618 | 122300 | 3094946570 | 3460 | 3460 | 3460 | 3460 | 63 |
| 498 | 20240618 | 122200 | 3094728590 | 3460 | 3455 | 3460 | 3455 | 1486 |
| 499 | 20240618 | 122100 | 3089594410 | 3455 | 3455 | 3455 | 3450 | 3524 |
| 500 | 20240618 | 122000 | 3077418995 | 3455 | 3450 | 3455 | 3450 | 592 |
| 501 | 20240618 | 121900 | 3075376470 | 3450 | 3450 | 3450 | 3450 | 917 |
| 502 | 20240618 | 121800 | 3072212820 | 3450 | 3450 | 3455 | 3450 | 1235 |
| 503 | 20240618 | 121700 | 3067952020 | 3445 | 3450 | 3450 | 3445 | 982 |
| 504 | 20240618 | 121600 | 3064568930 | 3445 | 3455 | 3455 | 3445 | 1318 |
| 505 | 20240618 | 121500 | 3060020285 | 3460 | 3460 | 3460 | 3455 | 517 |
| 506 | 20240618 | 121400 | 3058232525 | 3460 | 3465 | 3470 | 3460 | 554 |
| 507 | 20240618 | 121300 | 3056310795 | 3465 | 3460 | 3465 | 3460 | 401 |
| 508 | 20240618 | 121200 | 3054923330 | 3465 | 3460 | 3475 | 3460 | 1159 |
| 509 | 20240618 | 121100 | 3050903455 | 3470 | 3455 | 3475 | 3455 | 1069 |
| 510 | 20240618 | 121000 | 3047198560 | 3455 | 3450 | 3460 | 3445 | 15583 |
| 511 | 20240618 | 120900 | 2993300100 | 3455 | 3455 | 3455 | 3455 | 115 |
| 512 | 20240618 | 120800 | 2992902775 | 3455 | 3450 | 3455 | 3445 | 1612 |
| 513 | 20240618 | 120700 | 2987337915 | 3450 | 3450 | 3455 | 3450 | 552 |
| 514 | 20240618 | 120600 | 2985433290 | 3445 | 3450 | 3450 | 3445 | 2955 |
| 515 | 20240618 | 120500 | 2975248480 | 3450 | 3450 | 3460 | 3450 | 3881 |
| 516 | 20240618 | 120400 | 2961858615 | 3450 | 3460 | 3460 | 3450 | 5878 |
| 517 | 20240618 | 120300 | 2941562360 | 3455 | 3465 | 3465 | 3455 | 4386 |
| 518 | 20240618 | 120200 | 2926395625 | 3465 | 3460 | 3475 | 3460 | 1380 |
| 519 | 20240618 | 120100 | 2921617400 | 3460 | 3465 | 3475 | 3460 | 545 |
| 520 | 20240618 | 120000 | 2919727815 | 3465 | 3465 | 3465 | 3460 | 1915 |
| 521 | 20240618 | 115900 | 2913095760 | 3460 | 3470 | 3470 | 3460 | 5223 |
| 522 | 20240618 | 115800 | 2895005195 | 3470 | 3475 | 3475 | 3465 | 1925 |
| 523 | 20240618 | 115700 | 2888324815 | 3480 | 3475 | 3480 | 3470 | 3361 |
| 524 | 20240618 | 115600 | 2876645880 | 3480 | 3490 | 3490 | 3480 | 1346 |
| 525 | 20240618 | 115500 | 2871961775 | 3490 | 3485 | 3490 | 3480 | 3427 |
| 526 | 20240618 | 115400 | 2860021700 | 3490 | 3495 | 3495 | 3485 | 538 |
| 527 | 20240618 | 115300 | 2858145515 | 3490 | 3490 | 3500 | 3490 | 675 |
| 528 | 20240618 | 115200 | 2855789000 | 3490 | 3495 | 3500 | 3485 | 3982 |
| 529 | 20240618 | 115100 | 2841872605 | 3495 | 3495 | 3505 | 3495 | 6663 |
| 530 | 20240618 | 115000 | 2818557820 | 3500 | 3490 | 3500 | 3490 | 3719 |
| 531 | 20240618 | 114900 | 2805561335 | 3490 | 3480 | 3490 | 3480 | 6429 |
| 532 | 20240618 | 114800 | 2783155600 | 3485 | 3475 | 3485 | 3465 | 5743 |
| 533 | 20240618 | 114700 | 2763209580 | 3475 | 3505 | 3510 | 3475 | 13425 |
| 534 | 20240618 | 114600 | 2716401040 | 3510 | 3510 | 3515 | 3490 | 26333 |
| 535 | 20240618 | 114500 | 2624181865 | 3510 | 3505 | 3525 | 3495 | 34451 |
| 536 | 20240618 | 114400 | 2503261540 | 3520 | 3460 | 3525 | 3460 | 68402 |
| 537 | 20240618 | 114300 | 2264067260 | 3460 | 3455 | 3460 | 3450 | 5298 |
| 538 | 20240618 | 114200 | 2245752315 | 3455 | 3450 | 3460 | 3445 | 9214 |
| 539 | 20240618 | 114100 | 2213923290 | 3445 | 3445 | 3445 | 3440 | 4411 |
| 540 | 20240618 | 114000 | 2198733235 | 3445 | 3430 | 3445 | 3430 | 6507 |
| 541 | 20240618 | 113900 | 2176364975 | 3430 | 3425 | 3435 | 3425 | 8840 |
| 542 | 20240618 | 113800 | 2146064515 | 3425 | 3425 | 3430 | 3420 | 5067 |
| 543 | 20240618 | 113700 | 2128713775 | 3420 | 3420 | 3425 | 3420 | 4404 |
| 544 | 20240618 | 113600 | 2113649195 | 3425 | 3420 | 3425 | 3415 | 3464 |
| 545 | 20240618 | 113500 | 2101798930 | 3415 | 3420 | 3420 | 3415 | 5895 |
| 546 | 20240618 | 113400 | 2081667495 | 3415 | 3415 | 3420 | 3415 | 1613 |
| 547 | 20240618 | 113300 | 2076157390 | 3415 | 3410 | 3415 | 3410 | 762 |
| 548 | 20240618 | 113200 | 2073555735 | 3415 | 3415 | 3415 | 3415 | 864 |
| 549 | 20240618 | 113100 | 2070605175 | 3410 | 3415 | 3415 | 3410 | 715 |
| 550 | 20240618 | 113000 | 2068166460 | 3410 | 3410 | 3410 | 3410 | 27 |
| 551 | 20240618 | 112900 | 2068074390 | 3405 | 3405 | 3405 | 3405 | 1533 |
| 552 | 20240618 | 112800 | 2062854525 | 3405 | 3405 | 3405 | 3405 | 310 |
| 553 | 20240618 | 112700 | 2061798975 | 3405 | 3410 | 3410 | 3405 | 606 |
| 554 | 20240618 | 112600 | 2059733620 | 3410 | 3405 | 3410 | 3405 | 1914 |
| 555 | 20240618 | 112500 | 2053210450 | 3410 | 3405 | 3410 | 3405 | 774 |
| 556 | 20240618 | 112400 | 2050574970 | 3405 | 3405 | 3405 | 3400 | 2491 |
| 557 | 20240618 | 112300 | 2042096405 | 3405 | 3415 | 3415 | 3405 | 6592 |
| 558 | 20240618 | 112200 | 2019617050 | 3415 | 3415 | 3420 | 3415 | 2967 |
| 559 | 20240618 | 112100 | 2009478270 | 3420 | 3420 | 3425 | 3410 | 5513 |
| 560 | 20240618 | 112000 | 1990616475 | 3420 | 3420 | 3420 | 3420 | 4557 |
| 561 | 20240618 | 111900 | 1975031535 | 3420 | 3425 | 3425 | 3415 | 8163 |
| 562 | 20240618 | 111800 | 1947086315 | 3425 | 3420 | 3425 | 3415 | 3594 |
| 563 | 20240618 | 111700 | 1934793655 | 3420 | 3425 | 3425 | 3420 | 3378 |
| 564 | 20240618 | 111600 | 1923240645 | 3420 | 3410 | 3420 | 3410 | 1271 |
| 565 | 20240618 | 111500 | 1918898680 | 3415 | 3415 | 3415 | 3405 | 3363 |
| 566 | 20240618 | 111400 | 1907439185 | 3415 | 3410 | 3415 | 3410 | 3232 |
| 567 | 20240618 | 111300 | 1896411885 | 3410 | 3400 | 3410 | 3400 | 978 |
| 568 | 20240618 | 111200 | 1893077150 | 3410 | 3420 | 3425 | 3405 | 3199 |
| 569 | 20240618 | 111100 | 1882154920 | 3420 | 3430 | 3430 | 3415 | 10189 |
| 570 | 20240618 | 111000 | 1847280720 | 3425 | 3420 | 3440 | 3415 | 9996 |
| 571 | 20240618 | 110900 | 1813038655 | 3415 | 3400 | 3415 | 3395 | 10613 |
| 572 | 20240618 | 110800 | 1776902990 | 3400 | 3400 | 3400 | 3385 | 1517 |
| 573 | 20240618 | 110700 | 1771757630 | 3395 | 3395 | 3395 | 3390 | 1135 |
| 574 | 20240618 | 110600 | 1767906805 | 3395 | 3400 | 3400 | 3395 | 1986 |
| 575 | 20240618 | 110500 | 1761164305 | 3400 | 3390 | 3400 | 3390 | 3154 |
| 576 | 20240618 | 110400 | 1750460040 | 3390 | 3390 | 3390 | 3390 | 1552 |
| 577 | 20240618 | 110300 | 1745198760 | 3395 | 3390 | 3395 | 3390 | 560 |
| 578 | 20240618 | 110200 | 1743298405 | 3395 | 3395 | 3395 | 3390 | 1635 |
| 579 | 20240618 | 110100 | 1737755465 | 3395 | 3385 | 3395 | 3385 | 3311 |
| 580 | 20240618 | 110000 | 1726538300 | 3385 | 3385 | 3385 | 3385 | 2591 |
| 581 | 20240618 | 105900 | 1717767765 | 3385 | 3380 | 3385 | 3380 | 510 |
| 582 | 20240618 | 105800 | 1716042965 | 3380 | 3385 | 3385 | 3380 | 1308 |
| 583 | 20240618 | 105700 | 1711619900 | 3385 | 3380 | 3390 | 3380 | 634 |
| 584 | 20240618 | 105600 | 1709474050 | 3385 | 3380 | 3385 | 3375 | 7193 |
| 585 | 20240618 | 105500 | 1685173635 | 3380 | 3380 | 3380 | 3380 | 1006 |
| 586 | 20240618 | 105400 | 1681773355 | 3380 | 3380 | 3380 | 3375 | 633 |
| 587 | 20240618 | 105300 | 1679635185 | 3380 | 3380 | 3380 | 3375 | 109 |
| 588 | 20240618 | 105200 | 1679267265 | 3380 | 3380 | 3380 | 3375 | 4975 |
| 589 | 20240618 | 105100 | 1662452380 | 3380 | 3385 | 3385 | 3380 | 664 |
| 590 | 20240618 | 105000 | 1660205440 | 3385 | 3390 | 3390 | 3385 | 2041 |
| 591 | 20240618 | 104900 | 1653295520 | 3390 | 3390 | 3390 | 3390 | 800 |
| 592 | 20240618 | 104800 | 1650583520 | 3390 | 3390 | 3390 | 3390 | 1243 |
| 593 | 20240618 | 104700 | 1646369750 | 3390 | 3390 | 3390 | 3390 | 1077 |
| 594 | 20240618 | 104600 | 1642718720 | 3390 | 3390 | 3390 | 3390 | 300 |
| 595 | 20240618 | 104500 | 1641701720 | 3390 | 3390 | 3390 | 3390 | 1012 |
| 596 | 20240618 | 104400 | 1638271040 | 3390 | 3385 | 3390 | 3385 | 2287 |
| 597 | 20240618 | 104300 | 1630529045 | 3385 | 3375 | 3385 | 3375 | 3974 |
| 598 | 20240618 | 104200 | 1617098515 | 3380 | 3375 | 3380 | 3375 | 541 |
| 599 | 20240618 | 104100 | 1615270085 | 3375 | 3375 | 3380 | 3375 | 1104 |
| 600 | 20240618 | 104000 | 1611544060 | 3375 | 3375 | 3375 | 3375 | 800 |
| 601 | 20240618 | 103900 | 1608844060 | 3375 | 3375 | 3375 | 3375 | 700 |
| 602 | 20240618 | 103800 | 1606481560 | 3375 | 3375 | 3375 | 3370 | 474 |
| 603 | 20240618 | 103700 | 1604881855 | 3375 | 3370 | 3375 | 3370 | 525 |
| 604 | 20240618 | 103600 | 1603110005 | 3375 | 3370 | 3375 | 3370 | 128 |
| 605 | 20240618 | 103500 | 1602678635 | 3370 | 3370 | 3370 | 3370 | 13 |
| 606 | 20240618 | 103400 | 1602634825 | 3370 | 3370 | 3370 | 3370 | 683 |
| 607 | 20240618 | 103300 | 1600333115 | 3370 | 3375 | 3375 | 3370 | 324 |
| 608 | 20240618 | 103200 | 1599240730 | 3375 | 3375 | 3375 | 3375 | 700 |
| 609 | 20240618 | 103100 | 1596878230 | 3370 | 3370 | 3370 | 3370 | 0 |
| 610 | 20240618 | 103000 | 1596878230 | 3370 | 3375 | 3375 | 3370 | 988 |
| 611 | 20240618 | 102900 | 1593544670 | 3375 | 3375 | 3375 | 3370 | 774 |
| 612 | 20240618 | 102800 | 1590932725 | 3375 | 3375 | 3375 | 3375 | 768 |
| 613 | 20240618 | 102700 | 1588340725 | 3370 | 3370 | 3370 | 3370 | 502 |
| 614 | 20240618 | 102600 | 1586648985 | 3370 | 3370 | 3370 | 3370 | 625 |
| 615 | 20240618 | 102500 | 1584542735 | 3370 | 3370 | 3370 | 3370 | 3049 |
| 616 | 20240618 | 102400 | 1574267605 | 3365 | 3360 | 3365 | 3360 | 749 |
| 617 | 20240618 | 102300 | 1571749720 | 3360 | 3365 | 3365 | 3360 | 526 |
| 618 | 20240618 | 102200 | 1569982255 | 3365 | 3370 | 3370 | 3365 | 2350 |
| 619 | 20240618 | 102100 | 1562072005 | 3370 | 3365 | 3370 | 3365 | 1813 |
| 620 | 20240618 | 102000 | 1555968740 | 3365 | 3365 | 3365 | 3365 | 870 |
| 621 | 20240618 | 101900 | 1553041190 | 3365 | 3360 | 3365 | 3360 | 6319 |
| 622 | 20240618 | 101800 | 1531778430 | 3360 | 3350 | 3360 | 3345 | 34296 |
| 623 | 20240618 | 101700 | 1416811305 | 3350 | 3350 | 3355 | 3350 | 10223 |
| 624 | 20240618 | 101600 | 1382564245 | 3355 | 3355 | 3355 | 3355 | 458 |
| 625 | 20240618 | 101500 | 1381027655 | 3355 | 3355 | 3360 | 3355 | 8645 |
| 626 | 20240618 | 101400 | 1352020690 | 3360 | 3360 | 3360 | 3355 | 2021 |
| 627 | 20240618 | 101300 | 1345235255 | 3360 | 3365 | 3365 | 3360 | 6135 |
| 628 | 20240618 | 101200 | 1324619880 | 3365 | 3365 | 3365 | 3360 | 4488 |
| 629 | 20240618 | 101100 | 1309517815 | 3365 | 3365 | 3365 | 3365 | 4859 |
| 630 | 20240618 | 101000 | 1293167280 | 3370 | 3370 | 3370 | 3370 | 368 |
| 631 | 20240618 | 100900 | 1291927120 | 3370 | 3370 | 3370 | 3370 | 4000 |
| 632 | 20240618 | 100800 | 1278447120 | 3370 | 3365 | 3370 | 3365 | 3146 |
| 633 | 20240618 | 100700 | 1267857815 | 3365 | 3365 | 3365 | 3365 | 5 |
| 634 | 20240618 | 100600 | 1267840990 | 3365 | 3365 | 3365 | 3365 | 2791 |
| 635 | 20240618 | 100500 | 1258449275 | 3365 | 3365 | 3365 | 3365 | 951 |
| 636 | 20240618 | 100400 | 1255249160 | 3360 | 3360 | 3365 | 3360 | 1005 |
| 637 | 20240618 | 100300 | 1251871345 | 3360 | 3365 | 3365 | 3360 | 872 |
| 638 | 20240618 | 100200 | 1248941275 | 3365 | 3365 | 3365 | 3360 | 3665 |
| 639 | 20240618 | 100100 | 1236623660 | 3370 | 3365 | 3370 | 3355 | 3397 |
| 640 | 20240618 | 100000 | 1225195405 | 3365 | 3360 | 3370 | 3355 | 1850 |
| 641 | 20240618 | 095900 | 1218979590 | 3360 | 3370 | 3370 | 3360 | 2415 |
| 642 | 20240618 | 095800 | 1210855605 | 3365 | 3360 | 3365 | 3360 | 948 |
| 643 | 20240618 | 095700 | 1207669625 | 3370 | 3365 | 3375 | 3355 | 5585 |
| 644 | 20240618 | 095600 | 1188902350 | 3365 | 3360 | 3365 | 3360 | 6029 |
| 645 | 20240618 | 095500 | 1168639810 | 3360 | 3360 | 3360 | 3360 | 519 |
| 646 | 20240618 | 095400 | 1166895970 | 3360 | 3360 | 3360 | 3360 | 1264 |
| 647 | 20240618 | 095300 | 1162648930 | 3360 | 3355 | 3360 | 3355 | 2390 |
| 648 | 20240618 | 095200 | 1154628935 | 3355 | 3360 | 3360 | 3355 | 4497 |
| 649 | 20240618 | 095100 | 1139528460 | 3360 | 3365 | 3365 | 3360 | 3863 |
| 650 | 20240618 | 095000 | 1126548630 | 3365 | 3370 | 3370 | 3360 | 2663 |
| 651 | 20240618 | 094900 | 1117581965 | 3370 | 3370 | 3370 | 3365 | 239 |
| 652 | 20240618 | 094800 | 1116776545 | 3370 | 3380 | 3380 | 3370 | 4180 |
| 653 | 20240618 | 094700 | 1102684905 | 3380 | 3380 | 3380 | 3380 | 955 |
| 654 | 20240618 | 094600 | 1099457005 | 3380 | 3380 | 3380 | 3380 | 1013 |
| 655 | 20240618 | 094500 | 1096033065 | 3375 | 3385 | 3385 | 3375 | 5991 |
| 656 | 20240618 | 094400 | 1075783885 | 3380 | 3380 | 3380 | 3380 | 835 |
| 657 | 20240618 | 094300 | 1072961585 | 3375 | 3380 | 3380 | 3375 | 2975 |
| 658 | 20240618 | 094200 | 1062917805 | 3375 | 3385 | 3385 | 3375 | 681 |
| 659 | 20240618 | 094100 | 1060615325 | 3385 | 3390 | 3395 | 3380 | 2913 |
| 660 | 20240618 | 094000 | 1050760660 | 3380 | 3395 | 3400 | 3380 | 5259 |
| 661 | 20240618 | 093900 | 1032893150 | 3400 | 3375 | 3400 | 3375 | 11407 |
| 662 | 20240618 | 093800 | 994210815 | 3380 | 3380 | 3380 | 3365 | 2368 |
| 663 | 20240618 | 093700 | 986223735 | 3380 | 3375 | 3380 | 3375 | 4205 |
| 664 | 20240618 | 093600 | 972024315 | 3375 | 3360 | 3375 | 3360 | 8469 |
| 665 | 20240618 | 093500 | 943479870 | 3360 | 3360 | 3365 | 3355 | 5752 |
| 666 | 20240618 | 093400 | 924160710 | 3360 | 3360 | 3365 | 3355 | 4370 |
| 667 | 20240618 | 093300 | 909458930 | 3365 | 3360 | 3365 | 3360 | 8591 |
| 668 | 20240618 | 093200 | 880590670 | 3360 | 3355 | 3365 | 3345 | 14963 |
| 669 | 20240618 | 093100 | 830366430 | 3345 | 3345 | 3355 | 3345 | 7960 |
| 670 | 20240618 | 093000 | 803719385 | 3345 | 3360 | 3360 | 3345 | 10812 |
| 671 | 20240618 | 092900 | 767477590 | 3360 | 3360 | 3365 | 3360 | 1292 |
| 672 | 20240618 | 092800 | 763136120 | 3365 | 3365 | 3365 | 3365 | 615 |
| 673 | 20240618 | 092700 | 761066645 | 3365 | 3360 | 3370 | 3355 | 1178 |
| 674 | 20240618 | 092600 | 757108240 | 3350 | 3350 | 3360 | 3350 | 5269 |
| 675 | 20240618 | 092500 | 739437120 | 3350 | 3350 | 3350 | 3345 | 2174 |
| 676 | 20240618 | 092400 | 732158085 | 3350 | 3350 | 3355 | 3350 | 4672 |
| 677 | 20240618 | 092300 | 716488885 | 3350 | 3350 | 3360 | 3350 | 1461 |
| 678 | 20240618 | 092200 | 711593910 | 3355 | 3370 | 3370 | 3350 | 24539 |
| 679 | 20240618 | 092100 | 629246045 | 3365 | 3360 | 3370 | 3360 | 4211 |
| 680 | 20240618 | 092000 | 615088715 | 3360 | 3375 | 3380 | 3360 | 6469 |
| 681 | 20240618 | 091900 | 593289095 | 3375 | 3365 | 3375 | 3365 | 1927 |
| 682 | 20240618 | 091800 | 586793220 | 3365 | 3360 | 3365 | 3355 | 4939 |
| 683 | 20240618 | 091700 | 570209510 | 3360 | 3355 | 3360 | 3350 | 9359 |
| 684 | 20240618 | 091600 | 538840565 | 3355 | 3350 | 3355 | 3350 | 5782 |
| 685 | 20240618 | 091500 | 519464490 | 3355 | 3355 | 3360 | 3350 | 10065 |
| 686 | 20240618 | 091400 | 485694640 | 3355 | 3360 | 3360 | 3355 | 2377 |
| 687 | 20240618 | 091300 | 477709670 | 3360 | 3360 | 3360 | 3355 | 3542 |
| 688 | 20240618 | 091200 | 465819355 | 3360 | 3355 | 3365 | 3355 | 5678 |
| 689 | 20240618 | 091100 | 446763590 | 3355 | 3365 | 3365 | 3355 | 5382 |
| 690 | 20240618 | 091000 | 428702775 | 3365 | 3355 | 3365 | 3355 | 14064 |
| 691 | 20240618 | 090900 | 381474715 | 3355 | 3360 | 3365 | 3355 | 13259 |
| 692 | 20240618 | 090800 | 336935450 | 3365 | 3360 | 3365 | 3360 | 5964 |
| 693 | 20240618 | 090700 | 316890320 | 3365 | 3365 | 3365 | 3355 | 14116 |
| 694 | 20240618 | 090600 | 269480435 | 3365 | 3360 | 3370 | 3355 | 18571 |
| 695 | 20240618 | 090500 | 207051615 | 3360 | 3375 | 3375 | 3360 | 5694 |
| 696 | 20240618 | 090400 | 187889910 | 3375 | 3380 | 3380 | 3370 | 2395 |
| 697 | 20240618 | 090300 | 179807530 | 3380 | 3390 | 3390 | 3375 | 3968 |
| 698 | 20240618 | 090200 | 166393255 | 3390 | 3375 | 3390 | 3350 | 19514 |
| 699 | 20240618 | 090100 | 100714595 | 3365 | 3395 | 3400 | 3365 | 20253 |
| 700 | 20240618 | 090000 | 32209640 | 3395 | 3395 | 3405 | 3395 | 8478 |