36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 3 | 20230705 | 202300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20230705 | 202200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20230705 | 202100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20230705 | 202000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20230705 | 201900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20230705 | 201800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20230705 | 201700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20230705 | 201600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20230705 | 201500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20230705 | 201400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20230705 | 201300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20230705 | 201200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20230705 | 201100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20230705 | 201000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20230705 | 200900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20230705 | 200800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20230705 | 200700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20230705 | 200600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20230705 | 200500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20230705 | 200400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20230705 | 200300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20230705 | 200200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20230705 | 200100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20230705 | 200000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20230705 | 195900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20230705 | 195800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20230705 | 195700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20230705 | 195600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20230705 | 195500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20230705 | 195400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 33 | 20230705 | 195300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20230705 | 195200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20230705 | 195100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20230705 | 195000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20230705 | 194900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20230705 | 194800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20230705 | 194700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20230705 | 194600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20230705 | 194500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20230705 | 194400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20230705 | 194300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20230705 | 194200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20230705 | 194100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20230705 | 194000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20230705 | 193900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20230705 | 193800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20230705 | 193700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20230705 | 193600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20230705 | 193500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20230705 | 193400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20230705 | 193300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20230705 | 193200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20230705 | 193100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20230705 | 193000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20230705 | 192900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20230705 | 192800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20230705 | 192700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20230705 | 192600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20230705 | 192500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20230705 | 192400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 63 | 20230705 | 192300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20230705 | 192200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20230705 | 192100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20230705 | 192000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20230705 | 191900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20230705 | 191800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20230705 | 191700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20230705 | 191600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20230705 | 191500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20230705 | 191400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20230705 | 191300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20230705 | 191200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20230705 | 191100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20230705 | 191000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20230705 | 190900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20230705 | 190800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20230705 | 190700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20230705 | 190600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20230705 | 190500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20230705 | 190400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20230705 | 190300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20230705 | 190200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20230705 | 190100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20230705 | 190000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20230705 | 185900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20230705 | 185800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20230705 | 185700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20230705 | 185600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20230705 | 185500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20230705 | 185400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 93 | 20230705 | 185300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20230705 | 185200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20230705 | 185100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20230705 | 185000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20230705 | 184900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20230705 | 184800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20230705 | 184700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20230705 | 184600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20230705 | 184500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20230705 | 184400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20230705 | 184300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20230705 | 184200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20230705 | 184100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20230705 | 184000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20230705 | 183900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20230705 | 183800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20230705 | 183700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20230705 | 183600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20230705 | 183500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20230705 | 183400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20230705 | 183300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20230705 | 183200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20230705 | 183100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20230705 | 183000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20230705 | 182900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20230705 | 182800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20230705 | 182700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20230705 | 182600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20230705 | 182500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20230705 | 182400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 123 | 20230705 | 182300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20230705 | 182200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20230705 | 182100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20230705 | 182000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20230705 | 181900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20230705 | 181800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20230705 | 181700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20230705 | 181600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20230705 | 181500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20230705 | 181400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20230705 | 181300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20230705 | 181200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20230705 | 181100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20230705 | 181000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20230705 | 180900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20230705 | 180800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20230705 | 180700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20230705 | 180600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20230705 | 180500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20230705 | 180400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20230705 | 180300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20230705 | 180200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20230705 | 180100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20230705 | 180000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20230705 | 175900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20230705 | 175800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20230705 | 175700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20230705 | 175600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20230705 | 175500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20230705 | 175400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 153 | 20230705 | 175300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20230705 | 175200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20230705 | 175100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20230705 | 175000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20230705 | 174900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20230705 | 174800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20230705 | 174700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20230705 | 174600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20230705 | 174500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20230705 | 174400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20230705 | 174300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20230705 | 174200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20230705 | 174100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20230705 | 174000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20230705 | 173900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20230705 | 173800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20230705 | 173700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20230705 | 173600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20230705 | 173500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20230705 | 173400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20230705 | 173300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20230705 | 173200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20230705 | 173100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20230705 | 173000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20230705 | 172900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20230705 | 172800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20230705 | 172700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20230705 | 172600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20230705 | 172500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20230705 | 172400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 183 | 20230705 | 172300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20230705 | 172200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20230705 | 172100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20230705 | 172000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20230705 | 171900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20230705 | 171800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20230705 | 171700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20230705 | 171600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20230705 | 171500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20230705 | 171400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20230705 | 171300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20230705 | 171200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20230705 | 171100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20230705 | 171000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20230705 | 170900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20230705 | 170800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230705 | 170700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230705 | 170600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230705 | 170500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230705 | 170400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230705 | 170300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230705 | 170200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230705 | 170100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230705 | 170000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230705 | 165900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20230705 | 165800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20230705 | 165700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20230705 | 165600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20230705 | 165500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20230705 | 165400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 213 | 20230705 | 165300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20230705 | 165200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20230705 | 165100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20230705 | 165000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20230705 | 164900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20230705 | 164800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20230705 | 164700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20230705 | 164600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20230705 | 164500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20230705 | 164400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20230705 | 164300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20230705 | 164200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20230705 | 164100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20230705 | 164000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20230705 | 163900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20230705 | 163800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20230705 | 163700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20230705 | 163600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20230705 | 163500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20230705 | 163400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20230705 | 163300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20230705 | 163200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20230705 | 163100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20230705 | 163000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20230705 | 162900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20230705 | 162800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20230705 | 162700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20230705 | 162600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20230705 | 162500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20230705 | 162400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 243 | 20230705 | 162300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20230705 | 162200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20230705 | 162100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20230705 | 162000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20230705 | 161900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20230705 | 161800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20230705 | 161700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20230705 | 161600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20230705 | 161500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20230705 | 161400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20230705 | 161300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20230705 | 161200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20230705 | 161100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20230705 | 161000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20230705 | 160900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20230705 | 160800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20230705 | 160700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20230705 | 160600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20230705 | 160500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20230705 | 160400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20230705 | 160300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20230705 | 160200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20230705 | 160100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20230705 | 160000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20230705 | 155900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20230705 | 155800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20230705 | 155700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20230705 | 155600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20230705 | 155500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 272 | 20230705 | 155400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 273 | 20230705 | 155300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 274 | 20230705 | 155200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 275 | 20230705 | 155100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 276 | 20230705 | 155000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 277 | 20230705 | 154900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20230705 | 154800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20230705 | 154700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 280 | 20230705 | 154600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 281 | 20230705 | 154500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20230705 | 154400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 283 | 20230705 | 154300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 284 | 20230705 | 154200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 285 | 20230705 | 154100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 286 | 20230705 | 154000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20230705 | 153900 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 288 | 20230705 | 153800 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 289 | 20230705 | 153700 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 290 | 20230705 | 153600 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 291 | 20230705 | 153500 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 292 | 20230705 | 153400 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 293 | 20230705 | 153300 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 294 | 20230705 | 153200 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 295 | 20230705 | 153100 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 0 |
| 296 | 20230705 | 153000 | 7285940830 | 14320 | 14320 | 14320 | 14320 | 4996 |
| 297 | 20230705 | 152900 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 298 | 20230705 | 152800 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 299 | 20230705 | 152700 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 300 | 20230705 | 152600 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 301 | 20230705 | 152500 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 302 | 20230705 | 152400 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 303 | 20230705 | 152300 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 304 | 20230705 | 152200 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 305 | 20230705 | 152100 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 306 | 20230705 | 152000 | 7214398110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 307 | 20230705 | 151900 | 7214398110 | 14410 | 14460 | 14550 | 14400 | 1922 |
| 308 | 20230705 | 151800 | 7186557940 | 14460 | 14590 | 14590 | 14460 | 254 |
| 309 | 20230705 | 151700 | 7182859580 | 14600 | 14450 | 14600 | 14450 | 3702 |
| 310 | 20230705 | 151600 | 7128932890 | 14410 | 14290 | 14410 | 14280 | 2685 |
| 311 | 20230705 | 151500 | 7090487040 | 14290 | 14270 | 14310 | 14260 | 2349 |
| 312 | 20230705 | 151400 | 7056951930 | 14260 | 14290 | 14290 | 14260 | 1911 |
| 313 | 20230705 | 151300 | 7029676970 | 14280 | 14380 | 14380 | 14280 | 1713 |
| 314 | 20230705 | 151200 | 7005172020 | 14330 | 14330 | 14340 | 14330 | 1101 |
| 315 | 20230705 | 151100 | 6989388520 | 14320 | 14390 | 14400 | 14320 | 1100 |
| 316 | 20230705 | 151000 | 6973592740 | 14400 | 14480 | 14480 | 14400 | 2184 |
| 317 | 20230705 | 150900 | 6942094540 | 14440 | 14490 | 14520 | 14440 | 1398 |
| 318 | 20230705 | 150800 | 6921859830 | 14490 | 14590 | 14600 | 14490 | 3158 |
| 319 | 20230705 | 150700 | 6875891570 | 14520 | 14510 | 14520 | 14490 | 1441 |
| 320 | 20230705 | 150600 | 6854983580 | 14500 | 14580 | 14600 | 14500 | 4945 |
| 321 | 20230705 | 150500 | 6783169580 | 14590 | 14590 | 14600 | 14580 | 3117 |
| 322 | 20230705 | 150400 | 6737691920 | 14590 | 14560 | 14600 | 14560 | 649 |
| 323 | 20230705 | 150300 | 6728226120 | 14550 | 14600 | 14600 | 14550 | 2267 |
| 324 | 20230705 | 150200 | 6695182000 | 14600 | 14550 | 14610 | 14540 | 2944 |
| 325 | 20230705 | 150100 | 6652286800 | 14560 | 14550 | 14620 | 14550 | 1641 |
| 326 | 20230705 | 150000 | 6628341480 | 14550 | 14590 | 14600 | 14540 | 1901 |
| 327 | 20230705 | 145900 | 6600624760 | 14600 | 14600 | 14660 | 14540 | 2455 |
| 328 | 20230705 | 145800 | 6564708760 | 14550 | 14670 | 14670 | 14530 | 6619 |
| 329 | 20230705 | 145700 | 6468095710 | 14670 | 14630 | 14730 | 14630 | 6324 |
| 330 | 20230705 | 145600 | 6375199490 | 14700 | 14580 | 14700 | 14510 | 4397 |
| 331 | 20230705 | 145500 | 6311041620 | 14580 | 14390 | 14580 | 14330 | 4652 |
| 332 | 20230705 | 145400 | 6243906570 | 14390 | 14200 | 14400 | 14200 | 8378 |
| 333 | 20230705 | 145300 | 6124079700 | 14190 | 13970 | 14200 | 13970 | 3009 |
| 334 | 20230705 | 145200 | 6081752220 | 13970 | 13890 | 13970 | 13840 | 4597 |
| 335 | 20230705 | 145100 | 6017830100 | 13890 | 13870 | 13910 | 13800 | 2014 |
| 336 | 20230705 | 145000 | 5989912860 | 13880 | 13760 | 13880 | 13750 | 1013 |
| 337 | 20230705 | 144900 | 5975951160 | 13750 | 13670 | 13750 | 13660 | 2550 |
| 338 | 20230705 | 144800 | 5941075310 | 13660 | 13640 | 13670 | 13620 | 617 |
| 339 | 20230705 | 144700 | 5932660850 | 13640 | 13640 | 13750 | 13640 | 1178 |
| 340 | 20230705 | 144600 | 5916547360 | 13660 | 13600 | 13680 | 13600 | 450 |
| 341 | 20230705 | 144500 | 5910414050 | 13600 | 13600 | 13640 | 13570 | 1398 |
| 342 | 20230705 | 144400 | 5891421590 | 13610 | 13680 | 13750 | 13600 | 6263 |
| 343 | 20230705 | 144300 | 5806064610 | 13680 | 13690 | 13690 | 13630 | 4247 |
| 344 | 20230705 | 144200 | 5748127290 | 13690 | 13690 | 13690 | 13670 | 627 |
| 345 | 20230705 | 144100 | 5739552020 | 13680 | 13680 | 13690 | 13680 | 106 |
| 346 | 20230705 | 144000 | 5738101930 | 13680 | 13870 | 13870 | 13680 | 2547 |
| 347 | 20230705 | 143900 | 5702943670 | 13850 | 13860 | 13940 | 13850 | 1267 |
| 348 | 20230705 | 143800 | 5685338450 | 13860 | 13770 | 13940 | 13710 | 6914 |
| 349 | 20230705 | 143700 | 5589838560 | 13710 | 13640 | 13740 | 13640 | 1610 |
| 350 | 20230705 | 143600 | 5567782620 | 13620 | 13660 | 13670 | 13610 | 3085 |
| 351 | 20230705 | 143500 | 5525710640 | 13660 | 13640 | 13660 | 13620 | 1293 |
| 352 | 20230705 | 143400 | 5508084660 | 13640 | 13630 | 13690 | 13610 | 6028 |
| 353 | 20230705 | 143300 | 5425890660 | 13620 | 13640 | 13640 | 13620 | 1748 |
| 354 | 20230705 | 143200 | 5402065010 | 13640 | 13740 | 13740 | 13630 | 4222 |
| 355 | 20230705 | 143100 | 5344411800 | 13720 | 13840 | 13850 | 13710 | 5702 |
| 356 | 20230705 | 143000 | 5265703020 | 13850 | 13940 | 13940 | 13850 | 3817 |
| 357 | 20230705 | 142900 | 5212706860 | 13940 | 13920 | 13940 | 13920 | 849 |
| 358 | 20230705 | 142800 | 5200884600 | 13920 | 13910 | 13930 | 13900 | 532 |
| 359 | 20230705 | 142700 | 5193482310 | 13910 | 13860 | 13950 | 13860 | 1291 |
| 360 | 20230705 | 142600 | 5175568730 | 13860 | 13890 | 13890 | 13860 | 1887 |
| 361 | 20230705 | 142500 | 5149392360 | 13880 | 14030 | 14030 | 13880 | 2261 |
| 362 | 20230705 | 142400 | 5117841040 | 14030 | 14000 | 14030 | 14000 | 516 |
| 363 | 20230705 | 142300 | 5110614280 | 14000 | 14090 | 14100 | 14000 | 2139 |
| 364 | 20230705 | 142200 | 5080549890 | 14110 | 14110 | 14110 | 14080 | 3536 |
| 365 | 20230705 | 142100 | 5030701440 | 14110 | 14170 | 14180 | 14100 | 3344 |
| 366 | 20230705 | 142000 | 4983499910 | 14180 | 14210 | 14260 | 14170 | 2863 |
| 367 | 20230705 | 141900 | 4942825940 | 14260 | 14270 | 14270 | 14200 | 1013 |
| 368 | 20230705 | 141800 | 4928396260 | 14270 | 14150 | 14300 | 14150 | 2065 |
| 369 | 20230705 | 141700 | 4898963300 | 14150 | 14010 | 14160 | 14010 | 1497 |
| 370 | 20230705 | 141600 | 4877901820 | 13990 | 13690 | 14250 | 13690 | 6802 |
| 371 | 20230705 | 141500 | 4782626450 | 13720 | 14210 | 14210 | 13500 | 14629 |
| 372 | 20230705 | 141400 | 4579378600 | 14270 | 14310 | 14330 | 14270 | 1188 |
| 373 | 20230705 | 141300 | 4562380660 | 14300 | 14190 | 14300 | 14190 | 3611 |
| 374 | 20230705 | 141200 | 4510854300 | 14190 | 14230 | 14280 | 14190 | 6509 |
| 375 | 20230705 | 141100 | 4418064940 | 14230 | 14270 | 14280 | 14230 | 4111 |
| 376 | 20230705 | 141000 | 4359469700 | 14260 | 14250 | 14260 | 14190 | 6452 |
| 377 | 20230705 | 140900 | 4267779580 | 14260 | 14190 | 14290 | 14180 | 676 |
| 378 | 20230705 | 140800 | 4258157060 | 14160 | 14330 | 14330 | 14120 | 3891 |
| 379 | 20230705 | 140700 | 4202779190 | 14340 | 14320 | 14340 | 14320 | 150 |
| 380 | 20230705 | 140600 | 4200629370 | 14320 | 14340 | 14360 | 14320 | 1264 |
| 381 | 20230705 | 140500 | 4182493820 | 14320 | 14370 | 14370 | 14310 | 1481 |
| 382 | 20230705 | 140400 | 4161279330 | 14370 | 14410 | 14430 | 14370 | 1691 |
| 383 | 20230705 | 140300 | 4136927020 | 14420 | 14510 | 14520 | 14420 | 1863 |
| 384 | 20230705 | 140200 | 4109983990 | 14520 | 14640 | 14640 | 14520 | 4623 |
| 385 | 20230705 | 140100 | 4042500420 | 14630 | 14660 | 14660 | 14630 | 623 |
| 386 | 20230705 | 140000 | 4033376080 | 14650 | 14660 | 14660 | 14650 | 248 |
| 387 | 20230705 | 135900 | 4029740830 | 14660 | 14680 | 14680 | 14660 | 2515 |
| 388 | 20230705 | 135800 | 3992843500 | 14680 | 14680 | 14680 | 14670 | 541 |
| 389 | 20230705 | 135700 | 3984903700 | 14670 | 14690 | 14710 | 14670 | 1085 |
| 390 | 20230705 | 135600 | 3968974700 | 14680 | 14710 | 14710 | 14680 | 1013 |
| 391 | 20230705 | 135500 | 3954086910 | 14710 | 14720 | 14720 | 14710 | 651 |
| 392 | 20230705 | 135400 | 3944510380 | 14720 | 14710 | 14720 | 14710 | 244 |
| 393 | 20230705 | 135300 | 3940920730 | 14720 | 14710 | 14720 | 14710 | 106 |
| 394 | 20230705 | 135200 | 3939361160 | 14710 | 14710 | 14720 | 14710 | 1392 |
| 395 | 20230705 | 135100 | 3918874840 | 14710 | 14730 | 14740 | 14710 | 330 |
| 396 | 20230705 | 135000 | 3914013110 | 14730 | 14690 | 14730 | 14680 | 348 |
| 397 | 20230705 | 134900 | 3908888610 | 14680 | 14730 | 14730 | 14660 | 4378 |
| 398 | 20230705 | 134800 | 3844563290 | 14730 | 14750 | 14750 | 14730 | 1964 |
| 399 | 20230705 | 134700 | 3815613310 | 14740 | 14750 | 14760 | 14740 | 290 |
| 400 | 20230705 | 134600 | 3811336330 | 14740 | 14750 | 14750 | 14740 | 154 |
| 401 | 20230705 | 134500 | 3809065370 | 14740 | 14750 | 14750 | 14740 | 657 |
| 402 | 20230705 | 134400 | 3799378680 | 14750 | 14780 | 14780 | 14750 | 52 |
| 403 | 20230705 | 134300 | 3798611620 | 14790 | 14770 | 14790 | 14740 | 852 |
| 404 | 20230705 | 134200 | 3786021500 | 14750 | 14780 | 14780 | 14750 | 235 |
| 405 | 20230705 | 134100 | 3782551950 | 14780 | 14780 | 14780 | 14780 | 445 |
| 406 | 20230705 | 134000 | 3775974850 | 14780 | 14760 | 14780 | 14760 | 321 |
| 407 | 20230705 | 133900 | 3771231690 | 14760 | 14750 | 14760 | 14750 | 489 |
| 408 | 20230705 | 133800 | 3764016370 | 14700 | 14700 | 14740 | 14680 | 3298 |
| 409 | 20230705 | 133700 | 3715589090 | 14670 | 14710 | 14710 | 14660 | 1939 |
| 410 | 20230705 | 133600 | 3687110880 | 14700 | 14710 | 14710 | 14700 | 339 |
| 411 | 20230705 | 133500 | 3682124870 | 14710 | 14720 | 14740 | 14710 | 897 |
| 412 | 20230705 | 133400 | 3668926180 | 14730 | 14740 | 14750 | 14730 | 543 |
| 413 | 20230705 | 133300 | 3660924710 | 14750 | 14760 | 14770 | 14730 | 236 |
| 414 | 20230705 | 133200 | 3657444960 | 14750 | 14800 | 14800 | 14740 | 1046 |
| 415 | 20230705 | 133100 | 3642010280 | 14800 | 14900 | 14900 | 14800 | 2720 |
| 416 | 20230705 | 133000 | 3601648550 | 14850 | 14840 | 14850 | 14840 | 363 |
| 417 | 20230705 | 132900 | 3596260350 | 14850 | 14890 | 14950 | 14850 | 1474 |
| 418 | 20230705 | 132800 | 3574351110 | 14890 | 14850 | 14900 | 14850 | 275 |
| 419 | 20230705 | 132700 | 3570260960 | 14850 | 14850 | 14850 | 14840 | 274 |
| 420 | 20230705 | 132600 | 3566192670 | 14840 | 14830 | 14840 | 14820 | 346 |
| 421 | 20230705 | 132500 | 3561061160 | 14810 | 14790 | 14810 | 14790 | 197 |
| 422 | 20230705 | 132400 | 3558145560 | 14790 | 14840 | 14850 | 14790 | 270 |
| 423 | 20230705 | 132300 | 3554150190 | 14800 | 14830 | 14840 | 14800 | 202 |
| 424 | 20230705 | 132200 | 3551158870 | 14840 | 14850 | 14850 | 14840 | 4 |
| 425 | 20230705 | 132100 | 3551099490 | 14860 | 14780 | 14860 | 14720 | 1781 |
| 426 | 20230705 | 132000 | 3524855910 | 14780 | 14780 | 14780 | 14710 | 3049 |
| 427 | 20230705 | 131900 | 3479899780 | 14780 | 14820 | 14830 | 14780 | 871 |
| 428 | 20230705 | 131800 | 3466999430 | 14820 | 14890 | 14890 | 14810 | 831 |
| 429 | 20230705 | 131700 | 3454664830 | 14890 | 14930 | 14940 | 14890 | 733 |
| 430 | 20230705 | 131600 | 3443739390 | 14940 | 14940 | 14940 | 14930 | 684 |
| 431 | 20230705 | 131500 | 3433523430 | 14930 | 14970 | 14970 | 14930 | 2281 |
| 432 | 20230705 | 131400 | 3399433240 | 14960 | 14990 | 15000 | 14960 | 198 |
| 433 | 20230705 | 131300 | 3396468470 | 15000 | 15000 | 15030 | 14990 | 393 |
| 434 | 20230705 | 131200 | 3390574200 | 15000 | 15000 | 15000 | 15000 | 151 |
| 435 | 20230705 | 131100 | 3388309200 | 15000 | 14990 | 15020 | 14990 | 1265 |
| 436 | 20230705 | 131000 | 3369344030 | 14940 | 14930 | 14940 | 14930 | 1053 |
| 437 | 20230705 | 130900 | 3353622350 | 14940 | 14940 | 14940 | 14940 | 0 |
| 438 | 20230705 | 130800 | 3353622350 | 14940 | 14970 | 14970 | 14940 | 1144 |
| 439 | 20230705 | 130700 | 3336523870 | 14970 | 14950 | 14970 | 14940 | 413 |
| 440 | 20230705 | 130600 | 3330347140 | 14960 | 15020 | 15020 | 14940 | 5888 |
| 441 | 20230705 | 130500 | 3242134180 | 15020 | 15060 | 15060 | 15020 | 688 |
| 442 | 20230705 | 130400 | 3231788430 | 15040 | 15050 | 15050 | 15040 | 102 |
| 443 | 20230705 | 130300 | 3230254330 | 15050 | 15060 | 15060 | 15040 | 259 |
| 444 | 20230705 | 130200 | 3226356590 | 15070 | 15130 | 15130 | 15070 | 448 |
| 445 | 20230705 | 130100 | 3219600390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 446 | 20230705 | 130000 | 3219600390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 447 | 20230705 | 125900 | 3219600390 | 15140 | 15120 | 15140 | 15120 | 3003 |
| 448 | 20230705 | 125800 | 3174135010 | 15150 | 15150 | 15150 | 15150 | 6006 |
| 449 | 20230705 | 125700 | 3083144110 | 15060 | 15060 | 15060 | 15060 | 20 |
| 450 | 20230705 | 125600 | 3082842910 | 15050 | 15060 | 15060 | 15050 | 90 |
| 451 | 20230705 | 125500 | 3081488030 | 15050 | 15210 | 15210 | 15050 | 2000 |
| 452 | 20230705 | 125400 | 3051289680 | 15160 | 15160 | 15160 | 15160 | 0 |
| 453 | 20230705 | 125300 | 3051289680 | 15160 | 15160 | 15160 | 15160 | 0 |
| 454 | 20230705 | 125200 | 3051289680 | 15160 | 15190 | 15190 | 15150 | 258 |
| 455 | 20230705 | 125100 | 3047376810 | 15170 | 15170 | 15170 | 15170 | 0 |
| 456 | 20230705 | 125000 | 3047376810 | 15170 | 15180 | 15180 | 15170 | 101 |
| 457 | 20230705 | 124900 | 3045844210 | 15180 | 15260 | 15260 | 15180 | 69 |
| 458 | 20230705 | 124800 | 3044796630 | 15260 | 15260 | 15260 | 15260 | 24 |
| 459 | 20230705 | 124700 | 3044430390 | 15260 | 15260 | 15260 | 15260 | 30 |
| 460 | 20230705 | 124600 | 3043972590 | 15250 | 15230 | 15250 | 15230 | 469 |
| 461 | 20230705 | 124500 | 3036820820 | 15200 | 15110 | 15230 | 15110 | 193 |
| 462 | 20230705 | 124400 | 3033894150 | 15110 | 15110 | 15110 | 15110 | 49 |
| 463 | 20230705 | 124300 | 3033153760 | 15180 | 15180 | 15180 | 15180 | 1 |
| 464 | 20230705 | 124200 | 3033138580 | 15110 | 15120 | 15120 | 15110 | 67 |
| 465 | 20230705 | 124100 | 3032126110 | 15120 | 15120 | 15120 | 15120 | 0 |
| 466 | 20230705 | 124000 | 3032126110 | 15120 | 15150 | 15180 | 15120 | 50 |
| 467 | 20230705 | 123900 | 3031368180 | 15180 | 15110 | 15200 | 15110 | 26 |
| 468 | 20230705 | 123800 | 3030974800 | 15110 | 15110 | 15230 | 15110 | 423 |
| 469 | 20230705 | 123700 | 3024578950 | 15200 | 15200 | 15210 | 15200 | 819 |
| 470 | 20230705 | 123600 | 3012129510 | 15200 | 15100 | 15210 | 15100 | 204 |
| 471 | 20230705 | 123500 | 3009038070 | 15100 | 15040 | 15100 | 15040 | 233 |
| 472 | 20230705 | 123400 | 3005529220 | 15030 | 15060 | 15060 | 15020 | 1799 |
| 473 | 20230705 | 123300 | 2978474550 | 15060 | 15070 | 15070 | 15060 | 487 |
| 474 | 20230705 | 123200 | 2971135640 | 15070 | 15070 | 15070 | 15070 | 70 |
| 475 | 20230705 | 123100 | 2970080740 | 15080 | 15070 | 15080 | 15070 | 223 |
| 476 | 20230705 | 123000 | 2966720100 | 15070 | 15100 | 15100 | 15060 | 194 |
| 477 | 20230705 | 122900 | 2963797140 | 15070 | 15100 | 15100 | 15070 | 1255 |
| 478 | 20230705 | 122800 | 2944869840 | 15100 | 15110 | 15110 | 15090 | 121 |
| 479 | 20230705 | 122700 | 2943042250 | 15090 | 15100 | 15100 | 15090 | 109 |
| 480 | 20230705 | 122600 | 2941397340 | 15090 | 15090 | 15090 | 15090 | 0 |
| 481 | 20230705 | 122500 | 2941397340 | 15090 | 15110 | 15110 | 15090 | 93 |
| 482 | 20230705 | 122400 | 2939993870 | 15110 | 15090 | 15110 | 15090 | 286 |
| 483 | 20230705 | 122300 | 2935678110 | 15100 | 15100 | 15100 | 15100 | 0 |
| 484 | 20230705 | 122200 | 2935678110 | 15100 | 15100 | 15100 | 15100 | 20 |
| 485 | 20230705 | 122100 | 2935376110 | 15090 | 15100 | 15100 | 15080 | 240 |
| 486 | 20230705 | 122000 | 2931754180 | 15100 | 15100 | 15100 | 15100 | 338 |
| 487 | 20230705 | 121900 | 2926650380 | 15100 | 15140 | 15140 | 15100 | 2257 |
| 488 | 20230705 | 121800 | 2892524150 | 15140 | 15140 | 15140 | 15130 | 775 |
| 489 | 20230705 | 121700 | 2880795080 | 15140 | 15180 | 15180 | 15140 | 1517 |
| 490 | 20230705 | 121600 | 2857789640 | 15180 | 15180 | 15180 | 15180 | 2 |
| 491 | 20230705 | 121500 | 2857759280 | 15200 | 15190 | 15200 | 15180 | 131 |
| 492 | 20230705 | 121400 | 2855770420 | 15200 | 15200 | 15200 | 15200 | 17 |
| 493 | 20230705 | 121300 | 2855512020 | 15170 | 15180 | 15180 | 15170 | 68 |
| 494 | 20230705 | 121200 | 2854480440 | 15240 | 15240 | 15240 | 15240 | 1 |
| 495 | 20230705 | 121100 | 2854465200 | 15250 | 15250 | 15250 | 15250 | 5 |
| 496 | 20230705 | 121000 | 2854388950 | 15170 | 15180 | 15180 | 15170 | 68 |
| 497 | 20230705 | 120900 | 2853357300 | 15250 | 15250 | 15250 | 15250 | 0 |
| 498 | 20230705 | 120800 | 2853357300 | 15250 | 15180 | 15250 | 15170 | 144 |
| 499 | 20230705 | 120700 | 2851167130 | 15170 | 15270 | 15270 | 15170 | 135 |
| 500 | 20230705 | 120600 | 2849111860 | 15270 | 15190 | 15270 | 15170 | 499 |
| 501 | 20230705 | 120500 | 2841533790 | 15190 | 15280 | 15280 | 15190 | 131 |
| 502 | 20230705 | 120400 | 2839536750 | 15250 | 15250 | 15250 | 15250 | 138 |
| 503 | 20230705 | 120300 | 2837432250 | 15190 | 15210 | 15210 | 15190 | 129 |
| 504 | 20230705 | 120200 | 2835471330 | 15200 | 15200 | 15200 | 15200 | 0 |
| 505 | 20230705 | 120100 | 2835471330 | 15200 | 15280 | 15280 | 15200 | 721 |
| 506 | 20230705 | 120000 | 2824476830 | 15290 | 15300 | 15300 | 15290 | 222 |
| 507 | 20230705 | 115900 | 2821080240 | 15300 | 15330 | 15340 | 15300 | 241 |
| 508 | 20230705 | 115800 | 2817389600 | 15360 | 15370 | 15370 | 15360 | 76 |
| 509 | 20230705 | 115700 | 2816222220 | 15360 | 15350 | 15360 | 15350 | 361 |
| 510 | 20230705 | 115600 | 2810677400 | 15350 | 15370 | 15440 | 15310 | 1467 |
| 511 | 20230705 | 115500 | 2788153300 | 15370 | 15240 | 15370 | 15240 | 1234 |
| 512 | 20230705 | 115400 | 2769292400 | 15230 | 15230 | 15230 | 15230 | 31 |
| 513 | 20230705 | 115300 | 2768820270 | 15230 | 15170 | 15230 | 15170 | 4 |
| 514 | 20230705 | 115200 | 2768759410 | 15160 | 15150 | 15160 | 15150 | 80 |
| 515 | 20230705 | 115100 | 2767547290 | 15240 | 15150 | 15360 | 15150 | 853 |
| 516 | 20230705 | 115000 | 2754507060 | 15150 | 15150 | 15150 | 15140 | 745 |
| 517 | 20230705 | 114900 | 2743220550 | 15140 | 15130 | 15140 | 15130 | 78 |
| 518 | 20230705 | 114800 | 2742040360 | 15140 | 15130 | 15140 | 15130 | 14 |
| 519 | 20230705 | 114700 | 2741828520 | 15120 | 15120 | 15120 | 15120 | 1 |
| 520 | 20230705 | 114600 | 2741813400 | 15120 | 15100 | 15120 | 15090 | 146 |
| 521 | 20230705 | 114500 | 2739608380 | 15090 | 15100 | 15100 | 15090 | 103 |
| 522 | 20230705 | 114400 | 2738053770 | 15100 | 15090 | 15100 | 15080 | 117 |
| 523 | 20230705 | 114300 | 2736288830 | 15100 | 15070 | 15100 | 15070 | 232 |
| 524 | 20230705 | 114200 | 2732789720 | 15090 | 15070 | 15090 | 15060 | 89 |
| 525 | 20230705 | 114100 | 2731448430 | 15090 | 15080 | 15090 | 15070 | 589 |
| 526 | 20230705 | 114000 | 2722561920 | 15080 | 15110 | 15110 | 15060 | 2109 |
| 527 | 20230705 | 113900 | 2690756750 | 15100 | 15120 | 15120 | 15100 | 928 |
| 528 | 20230705 | 113800 | 2676734640 | 15120 | 15120 | 15140 | 15110 | 707 |
| 529 | 20230705 | 113700 | 2666046660 | 15140 | 15140 | 15140 | 15140 | 169 |
| 530 | 20230705 | 113600 | 2663488000 | 15140 | 15120 | 15140 | 15120 | 72 |
| 531 | 20230705 | 113500 | 2662399140 | 15120 | 15120 | 15140 | 15120 | 357 |
| 532 | 20230705 | 113400 | 2657000280 | 15120 | 15210 | 15210 | 15120 | 6314 |
| 533 | 20230705 | 113300 | 2561374920 | 15190 | 15140 | 15190 | 15140 | 531 |
| 534 | 20230705 | 113200 | 2553318560 | 15120 | 15120 | 15130 | 15100 | 2067 |
| 535 | 20230705 | 113100 | 2522079850 | 15130 | 15140 | 15140 | 15130 | 415 |
| 536 | 20230705 | 113000 | 2515800850 | 15140 | 15130 | 15140 | 15130 | 516 |
| 537 | 20230705 | 112900 | 2507992680 | 15130 | 15190 | 15190 | 15130 | 1714 |
| 538 | 20230705 | 112800 | 2482023280 | 15190 | 15220 | 15220 | 15190 | 773 |
| 539 | 20230705 | 112700 | 2470268170 | 15220 | 15240 | 15240 | 15220 | 709 |
| 540 | 20230705 | 112600 | 2459466770 | 15240 | 15310 | 15310 | 15240 | 2831 |
| 541 | 20230705 | 112500 | 2416233810 | 15310 | 15320 | 15320 | 15300 | 580 |
| 542 | 20230705 | 112400 | 2407358810 | 15310 | 15320 | 15320 | 15300 | 451 |
| 543 | 20230705 | 112300 | 2400456460 | 15310 | 15330 | 15330 | 15310 | 467 |
| 544 | 20230705 | 112200 | 2393305370 | 15320 | 15320 | 15320 | 15320 | 276 |
| 545 | 20230705 | 112100 | 2389077050 | 15320 | 15350 | 15350 | 15320 | 2378 |
| 546 | 20230705 | 112000 | 2352608950 | 15350 | 15360 | 15360 | 15350 | 1006 |
| 547 | 20230705 | 111900 | 2337160310 | 15360 | 15380 | 15380 | 15360 | 2885 |
| 548 | 20230705 | 111800 | 2292792630 | 15380 | 15430 | 15430 | 15380 | 3990 |
| 549 | 20230705 | 111700 | 2231319570 | 15430 | 15430 | 15430 | 15430 | 490 |
| 550 | 20230705 | 111600 | 2223758870 | 15460 | 15440 | 15460 | 15440 | 40 |
| 551 | 20230705 | 111500 | 2223140730 | 15430 | 15450 | 15450 | 15430 | 70 |
| 552 | 20230705 | 111400 | 2222059630 | 15450 | 15420 | 15450 | 15420 | 131 |
| 553 | 20230705 | 111300 | 2220038120 | 15420 | 15440 | 15440 | 15410 | 1517 |
| 554 | 20230705 | 111200 | 2196635700 | 15440 | 15470 | 15470 | 15440 | 232 |
| 555 | 20230705 | 111100 | 2193052320 | 15460 | 15470 | 15480 | 15460 | 8 |
| 556 | 20230705 | 111000 | 2192928530 | 15470 | 15580 | 15590 | 15430 | 1692 |
| 557 | 20230705 | 110900 | 2166741320 | 15580 | 15590 | 15590 | 15580 | 7 |
| 558 | 20230705 | 110800 | 2166632250 | 15590 | 15500 | 15590 | 15500 | 130 |
| 559 | 20230705 | 110700 | 2164615710 | 15500 | 15480 | 15610 | 15480 | 415 |
| 560 | 20230705 | 110600 | 2158187960 | 15480 | 15480 | 15480 | 15440 | 72 |
| 561 | 20230705 | 110500 | 2157076200 | 15610 | 15440 | 15610 | 15440 | 320 |
| 562 | 20230705 | 110400 | 2152123560 | 15420 | 15440 | 15440 | 15420 | 69 |
| 563 | 20230705 | 110300 | 2151059280 | 15420 | 15420 | 15430 | 15420 | 539 |
| 564 | 20230705 | 110200 | 2142747800 | 15430 | 15430 | 15430 | 15430 | 16 |
| 565 | 20230705 | 110100 | 2142500920 | 15430 | 15420 | 15430 | 15420 | 130 |
| 566 | 20230705 | 110000 | 2140496020 | 15420 | 15430 | 15430 | 15420 | 8 |
| 567 | 20230705 | 105900 | 2140372650 | 15420 | 15420 | 15430 | 15420 | 77 |
| 568 | 20230705 | 105800 | 2139185300 | 15430 | 15420 | 15430 | 15420 | 6 |
| 569 | 20230705 | 105700 | 2139092770 | 15420 | 15420 | 15440 | 15420 | 121 |
| 570 | 20230705 | 105600 | 2137226300 | 15420 | 15420 | 15420 | 15410 | 349 |
| 571 | 20230705 | 105500 | 2131847690 | 15440 | 15440 | 15440 | 15440 | 71 |
| 572 | 20230705 | 105400 | 2130751450 | 15440 | 15420 | 15440 | 15410 | 191 |
| 573 | 20230705 | 105300 | 2127807100 | 15420 | 15470 | 15470 | 15410 | 426 |
| 574 | 20230705 | 105200 | 2121239960 | 15420 | 15460 | 15510 | 15410 | 1592 |
| 575 | 20230705 | 105100 | 2096649630 | 15460 | 15440 | 15510 | 15440 | 232 |
| 576 | 20230705 | 105000 | 2093064940 | 15440 | 15440 | 15440 | 15410 | 205 |
| 577 | 20230705 | 104900 | 2089902610 | 15440 | 15510 | 15510 | 15400 | 114 |
| 578 | 20230705 | 104800 | 2088142610 | 15450 | 15410 | 15510 | 15400 | 313 |
| 579 | 20230705 | 104700 | 2083312870 | 15410 | 15370 | 15410 | 15370 | 182 |
| 580 | 20230705 | 104600 | 2080514310 | 15400 | 15380 | 15410 | 15360 | 3358 |
| 581 | 20230705 | 104500 | 2028900910 | 15390 | 15370 | 15400 | 15360 | 611 |
| 582 | 20230705 | 104400 | 2019500130 | 15360 | 15440 | 15440 | 15360 | 885 |
| 583 | 20230705 | 104300 | 2005867410 | 15450 | 15540 | 15560 | 15430 | 6764 |
| 584 | 20230705 | 104200 | 1900969400 | 15540 | 15560 | 15560 | 15540 | 1245 |
| 585 | 20230705 | 104100 | 1881602120 | 15570 | 15640 | 15640 | 15570 | 4734 |
| 586 | 20230705 | 104000 | 1807717050 | 15640 | 15650 | 15650 | 15640 | 1102 |
| 587 | 20230705 | 103900 | 1790480830 | 15640 | 15640 | 15640 | 15640 | 1 |
| 588 | 20230705 | 103800 | 1790465190 | 15640 | 15640 | 15640 | 15640 | 120 |
| 589 | 20230705 | 103700 | 1788588390 | 15640 | 15620 | 15640 | 15610 | 186 |
| 590 | 20230705 | 103600 | 1785682030 | 15610 | 15620 | 15620 | 15610 | 76 |
| 591 | 20230705 | 103500 | 1784494950 | 15610 | 15620 | 15660 | 15610 | 124 |
| 592 | 20230705 | 103400 | 1782556540 | 15610 | 15650 | 15650 | 15610 | 430 |
| 593 | 20230705 | 103300 | 1775836400 | 15650 | 15630 | 15650 | 15630 | 273 |
| 594 | 20230705 | 103200 | 1771564390 | 15600 | 15610 | 15640 | 15600 | 140 |
| 595 | 20230705 | 103100 | 1769378120 | 15600 | 15600 | 15610 | 15600 | 501 |
| 596 | 20230705 | 103000 | 1761558300 | 15600 | 15580 | 15600 | 15580 | 148 |
| 597 | 20230705 | 102900 | 1759251030 | 15580 | 15570 | 15580 | 15570 | 77 |
| 598 | 20230705 | 102800 | 1758051800 | 15560 | 15540 | 15570 | 15540 | 185 |
| 599 | 20230705 | 102700 | 1755174750 | 15540 | 15540 | 15560 | 15540 | 180 |
| 600 | 20230705 | 102600 | 1752376500 | 15540 | 15540 | 15540 | 15540 | 217 |
| 601 | 20230705 | 102500 | 1749004320 | 15520 | 15510 | 15520 | 15510 | 55 |
| 602 | 20230705 | 102400 | 1748150980 | 15510 | 15540 | 15540 | 15510 | 506 |
| 603 | 20230705 | 102300 | 1740296170 | 15540 | 15580 | 15580 | 15540 | 1484 |
| 604 | 20230705 | 102200 | 1717198610 | 15580 | 15660 | 15660 | 15580 | 1181 |
| 605 | 20230705 | 102100 | 1698780950 | 15660 | 15670 | 15670 | 15660 | 21 |
| 606 | 20230705 | 102000 | 1698452080 | 15650 | 15650 | 15650 | 15590 | 6532 |
| 607 | 20230705 | 101900 | 1596500170 | 15650 | 15670 | 15670 | 15650 | 84 |
| 608 | 20230705 | 101800 | 1595185390 | 15670 | 15670 | 15670 | 15670 | 118 |
| 609 | 20230705 | 101700 | 1593336330 | 15660 | 15680 | 15680 | 15640 | 7815 |
| 610 | 20230705 | 101600 | 1470998740 | 15680 | 15700 | 15710 | 15680 | 185 |
| 611 | 20230705 | 101500 | 1468095140 | 15690 | 15700 | 15700 | 15690 | 124 |
| 612 | 20230705 | 101400 | 1466149540 | 15690 | 15640 | 15690 | 15640 | 508 |
| 613 | 20230705 | 101300 | 1458186150 | 15640 | 15650 | 15660 | 15640 | 583 |
| 614 | 20230705 | 101200 | 1449066840 | 15660 | 15660 | 15660 | 15650 | 144 |
| 615 | 20230705 | 101100 | 1446811890 | 15660 | 15650 | 15660 | 15580 | 1699 |
| 616 | 20230705 | 101000 | 1420277030 | 15650 | 15730 | 15730 | 15650 | 2235 |
| 617 | 20230705 | 100900 | 1385208560 | 15740 | 15760 | 15790 | 15740 | 853 |
| 618 | 20230705 | 100800 | 1371764450 | 15760 | 15770 | 15780 | 15760 | 694 |
| 619 | 20230705 | 100700 | 1360824650 | 15780 | 15850 | 15860 | 15770 | 4268 |
| 620 | 20230705 | 100600 | 1293298870 | 15860 | 15860 | 15870 | 15850 | 568 |
| 621 | 20230705 | 100500 | 1284290880 | 15860 | 15880 | 15890 | 15820 | 793 |
| 622 | 20230705 | 100400 | 1271730050 | 15880 | 15880 | 15890 | 15850 | 626 |
| 623 | 20230705 | 100300 | 1261800870 | 15880 | 15910 | 15910 | 15880 | 1194 |
| 624 | 20230705 | 100200 | 1242828880 | 15920 | 15970 | 15970 | 15910 | 1828 |
| 625 | 20230705 | 100100 | 1213718230 | 15970 | 15980 | 15980 | 15970 | 462 |
| 626 | 20230705 | 100000 | 1206340080 | 15980 | 16010 | 16010 | 15980 | 2145 |
| 627 | 20230705 | 095900 | 1172020770 | 16020 | 16060 | 16060 | 16020 | 1752 |
| 628 | 20230705 | 095800 | 1143932880 | 16060 | 16090 | 16090 | 16060 | 1691 |
| 629 | 20230705 | 095700 | 1116741420 | 16090 | 16120 | 16120 | 16090 | 521 |
| 630 | 20230705 | 095600 | 1108351270 | 16120 | 16180 | 16180 | 16100 | 411 |
| 631 | 20230705 | 095500 | 1101727770 | 16150 | 16140 | 16150 | 16130 | 559 |
| 632 | 20230705 | 095400 | 1092704810 | 16120 | 16110 | 16120 | 16110 | 433 |
| 633 | 20230705 | 095300 | 1085726260 | 16110 | 16110 | 16110 | 16100 | 24 |
| 634 | 20230705 | 095200 | 1085339710 | 16090 | 16080 | 16120 | 16080 | 250 |
| 635 | 20230705 | 095100 | 1081312860 | 16120 | 16120 | 16120 | 16050 | 552 |
| 636 | 20230705 | 095000 | 1072439590 | 16080 | 16080 | 16080 | 16030 | 932 |
| 637 | 20230705 | 094900 | 1057490620 | 16080 | 16090 | 16120 | 16070 | 1023 |
| 638 | 20230705 | 094800 | 1041039740 | 16090 | 16110 | 16110 | 16070 | 311 |
| 639 | 20230705 | 094700 | 1036034000 | 16120 | 16160 | 16160 | 16120 | 941 |
| 640 | 20230705 | 094600 | 1020851020 | 16150 | 16180 | 16180 | 16150 | 981 |
| 641 | 20230705 | 094500 | 1004989790 | 16190 | 16200 | 16200 | 16190 | 211 |
| 642 | 20230705 | 094400 | 1001571600 | 16200 | 16210 | 16210 | 16200 | 2052 |
| 643 | 20230705 | 094300 | 968322930 | 16210 | 16250 | 16250 | 16210 | 1105 |
| 644 | 20230705 | 094200 | 950382910 | 16250 | 16270 | 16270 | 16250 | 376 |
| 645 | 20230705 | 094100 | 944269670 | 16270 | 16290 | 16300 | 16260 | 84 |
| 646 | 20230705 | 094000 | 942903520 | 16300 | 16310 | 16310 | 16300 | 40 |
| 647 | 20230705 | 093900 | 942251180 | 16310 | 16310 | 16310 | 16310 | 1 |
| 648 | 20230705 | 093800 | 942234870 | 16260 | 16300 | 16310 | 16260 | 4731 |
| 649 | 20230705 | 093700 | 865167320 | 16290 | 16350 | 16350 | 16290 | 962 |
| 650 | 20230705 | 093600 | 849487260 | 16380 | 16380 | 16380 | 16360 | 303 |
| 651 | 20230705 | 093500 | 844528200 | 16440 | 16440 | 16440 | 16440 | 1 |
| 652 | 20230705 | 093400 | 844511760 | 16390 | 16420 | 16420 | 16390 | 492 |
| 653 | 20230705 | 093300 | 836446790 | 16440 | 16440 | 16440 | 16440 | 20 |
| 654 | 20230705 | 093200 | 836117990 | 16440 | 16420 | 16440 | 16420 | 32 |
| 655 | 20230705 | 093100 | 835591930 | 16420 | 16440 | 16440 | 16420 | 737 |
| 656 | 20230705 | 093000 | 823490060 | 16440 | 16450 | 16450 | 16440 | 13 |
| 657 | 20230705 | 092900 | 823276330 | 16460 | 16450 | 16460 | 16450 | 23 |
| 658 | 20230705 | 092800 | 822897760 | 16430 | 16400 | 16430 | 16400 | 137 |
| 659 | 20230705 | 092700 | 820650620 | 16370 | 16360 | 16370 | 16340 | 333 |
| 660 | 20230705 | 092600 | 815207260 | 16370 | 16390 | 16390 | 16370 | 240 |
| 661 | 20230705 | 092500 | 811276430 | 16400 | 16410 | 16410 | 16400 | 238 |
| 662 | 20230705 | 092400 | 807373220 | 16410 | 16460 | 16460 | 16410 | 557 |
| 663 | 20230705 | 092300 | 798219340 | 16460 | 16460 | 16460 | 16460 | 21 |
| 664 | 20230705 | 092200 | 797873680 | 16470 | 16390 | 16470 | 16390 | 73 |
| 665 | 20230705 | 092100 | 796676090 | 16390 | 16310 | 16390 | 16310 | 8 |
| 666 | 20230705 | 092000 | 796545130 | 16300 | 16240 | 16310 | 16240 | 3154 |
| 667 | 20230705 | 091900 | 745295720 | 16200 | 16440 | 16440 | 16200 | 5137 |
| 668 | 20230705 | 091800 | 661688440 | 16450 | 16470 | 16480 | 16450 | 870 |
| 669 | 20230705 | 091700 | 647368220 | 16500 | 16420 | 16510 | 16380 | 488 |
| 670 | 20230705 | 091600 | 639331760 | 16340 | 16330 | 16380 | 16320 | 2206 |
| 671 | 20230705 | 091500 | 603210920 | 16320 | 16350 | 16380 | 16320 | 239 |
| 672 | 20230705 | 091400 | 599299010 | 16350 | 16320 | 16350 | 16300 | 2354 |
| 673 | 20230705 | 091300 | 560901720 | 16310 | 16410 | 16410 | 16310 | 4452 |
| 674 | 20230705 | 091200 | 488031890 | 16410 | 16410 | 16410 | 16410 | 86 |
| 675 | 20230705 | 091100 | 486620630 | 16410 | 16360 | 16410 | 16330 | 1520 |
| 676 | 20230705 | 091000 | 461761270 | 16360 | 16430 | 16430 | 16360 | 3490 |
| 677 | 20230705 | 090900 | 404571970 | 16410 | 16460 | 16460 | 16410 | 2085 |
| 678 | 20230705 | 090800 | 370274320 | 16460 | 16570 | 16640 | 16460 | 4204 |
| 679 | 20230705 | 090700 | 301019070 | 16570 | 16590 | 16600 | 16570 | 2076 |
| 680 | 20230705 | 090600 | 266599200 | 16600 | 16550 | 16600 | 16530 | 628 |
| 681 | 20230705 | 090500 | 256196900 | 16530 | 16460 | 16530 | 16420 | 2301 |
| 682 | 20230705 | 090400 | 218315090 | 16460 | 16500 | 16500 | 16460 | 11 |
| 683 | 20230705 | 090300 | 218133630 | 16570 | 16420 | 16590 | 16410 | 1604 |
| 684 | 20230705 | 090200 | 191752350 | 16420 | 16500 | 16500 | 16380 | 4711 |
| 685 | 20230705 | 090100 | 114459050 | 16500 | 16500 | 16580 | 16450 | 2256 |
| 686 | 20230705 | 090000 | 77269350 | 16520 | 16590 | 16590 | 16500 | 4634 |