KissMeData/217910/min/candle-20231024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231024	201400	446	446	446	446	446	1
3	20231024	201300	446	446	446	446	446	0
4	20231024	201200	446	446	446	446	446	0
5	20231024	201100	446	446	446	446	446	0
6	20231024	201000	446	446	446	446	446	0
7	20231024	200900	446	446	446	446	446	0
8	20231024	200800	446	446	446	446	446	0
9	20231024	200700	446	446	446	446	446	0
10	20231024	200600	446	446	446	446	446	0
11	20231024	200500	446	446	446	446	446	0
12	20231024	200400	446	446	446	446	446	0
13	20231024	200300	446	446	446	446	446	0
14	20231024	200200	446	446	446	446	446	0
15	20231024	200100	446	446	446	446	446	0
16	20231024	200000	446	446	446	446	446	0
17	20231024	195900	446	446	446	446	446	0
18	20231024	195800	446	446	446	446	446	0
19	20231024	195700	446	446	446	446	446	0
20	20231024	195600	446	446	446	446	446	0
21	20231024	195500	446	446	446	446	446	0
22	20231024	195400	446	446	446	446	446	0
23	20231024	195300	446	446	446	446	446	0
24	20231024	195200	446	446	446	446	446	0
25	20231024	195100	446	446	446	446	446	0
26	20231024	195000	446	446	446	446	446	0
27	20231024	194900	446	446	446	446	446	0
28	20231024	194800	446	446	446	446	446	0
29	20231024	194700	446	446	446	446	446	0
30	20231024	194600	446	446	446	446	446	0
31	20231024	194500	446	446	446	446	446	0
32	20231024	194400	446	446	446	446	446	1
33	20231024	194300	446	446	446	446	446	0
34	20231024	194200	446	446	446	446	446	0
35	20231024	194100	446	446	446	446	446	0
36	20231024	194000	446	446	446	446	446	0
37	20231024	193900	446	446	446	446	446	0
38	20231024	193800	446	446	446	446	446	0
39	20231024	193700	446	446	446	446	446	0
40	20231024	193600	446	446	446	446	446	0
41	20231024	193500	446	446	446	446	446	0
42	20231024	193400	446	446	446	446	446	0
43	20231024	193300	446	446	446	446	446	0
44	20231024	193200	446	446	446	446	446	0
45	20231024	193100	446	446	446	446	446	0
46	20231024	193000	446	446	446	446	446	0
47	20231024	192900	446	446	446	446	446	0
48	20231024	192800	446	446	446	446	446	0
49	20231024	192700	446	446	446	446	446	0
50	20231024	192600	446	446	446	446	446	0
51	20231024	192500	446	446	446	446	446	0
52	20231024	192400	446	446	446	446	446	0
53	20231024	192300	446	446	446	446	446	0
54	20231024	192200	446	446	446	446	446	0
55	20231024	192100	446	446	446	446	446	0
56	20231024	192000	446	446	446	446	446	0
57	20231024	191900	446	446	446	446	446	0
58	20231024	191800	446	446	446	446	446	0
59	20231024	191700	446	446	446	446	446	0
60	20231024	191600	446	446	446	446	446	0
61	20231024	191500	446	446	446	446	446	0
62	20231024	191400	446	446	446	446	446	1
63	20231024	191300	446	446	446	446	446	0
64	20231024	191200	446	446	446	446	446	0
65	20231024	191100	446	446	446	446	446	0
66	20231024	191000	446	446	446	446	446	0
67	20231024	190900	446	446	446	446	446	0
68	20231024	190800	446	446	446	446	446	0
69	20231024	190700	446	446	446	446	446	0
70	20231024	190600	446	446	446	446	446	0
71	20231024	190500	446	446	446	446	446	0
72	20231024	190400	446	446	446	446	446	0
73	20231024	190300	446	446	446	446	446	0
74	20231024	190200	446	446	446	446	446	0
75	20231024	190100	446	446	446	446	446	0
76	20231024	190000	446	446	446	446	446	0
77	20231024	185900	446	446	446	446	446	0
78	20231024	185800	446	446	446	446	446	0
79	20231024	185700	446	446	446	446	446	0
80	20231024	185600	446	446	446	446	446	0
81	20231024	185500	446	446	446	446	446	0
82	20231024	185400	446	446	446	446	446	0
83	20231024	185300	446	446	446	446	446	0
84	20231024	185200	446	446	446	446	446	0
85	20231024	185100	446	446	446	446	446	0
86	20231024	185000	446	446	446	446	446	0
87	20231024	184900	446	446	446	446	446	0
88	20231024	184800	446	446	446	446	446	0
89	20231024	184700	446	446	446	446	446	0
90	20231024	184600	446	446	446	446	446	0
91	20231024	184500	446	446	446	446	446	0
92	20231024	184400	446	446	446	446	446	1
93	20231024	184300	446	446	446	446	446	0
94	20231024	184200	446	446	446	446	446	0
95	20231024	184100	446	446	446	446	446	0
96	20231024	184000	446	446	446	446	446	0
97	20231024	183900	446	446	446	446	446	0
98	20231024	183800	446	446	446	446	446	0
99	20231024	183700	446	446	446	446	446	0
100	20231024	183600	446	446	446	446	446	0
101	20231024	183500	446	446	446	446	446	0
102	20231024	183400	446	446	446	446	446	0
103	20231024	183300	446	446	446	446	446	0
104	20231024	183200	446	446	446	446	446	0
105	20231024	183100	446	446	446	446	446	0
106	20231024	183000	446	446	446	446	446	0
107	20231024	182900	446	446	446	446	446	0
108	20231024	182800	446	446	446	446	446	0
109	20231024	182700	446	446	446	446	446	0
110	20231024	182600	446	446	446	446	446	0
111	20231024	182500	446	446	446	446	446	0
112	20231024	182400	446	446	446	446	446	0
113	20231024	182300	446	446	446	446	446	0
114	20231024	182200	446	446	446	446	446	0
115	20231024	182100	446	446	446	446	446	0
116	20231024	182000	446	446	446	446	446	0
117	20231024	181900	446	446	446	446	446	0
118	20231024	181800	446	446	446	446	446	0
119	20231024	181700	446	446	446	446	446	0
120	20231024	181600	446	446	446	446	446	0
121	20231024	181500	446	446	446	446	446	0
122	20231024	181400	446	446	446	446	446	1
123	20231024	181300	446	446	446	446	446	0
124	20231024	181200	446	446	446	446	446	0
125	20231024	181100	446	446	446	446	446	0
126	20231024	181000	446	446	446	446	446	0
127	20231024	180900	446	446	446	446	446	0
128	20231024	180800	446	446	446	446	446	0
129	20231024	180700	446	446	446	446	446	0
130	20231024	180600	446	446	446	446	446	0
131	20231024	180500	446	446	446	446	446	0
132	20231024	180400	446	446	446	446	446	0
133	20231024	180300	446	446	446	446	446	0
134	20231024	180200	446	446	446	446	446	0
135	20231024	180100	446	446	446	446	446	0
136	20231024	180000	446	446	446	446	446	0
137	20231024	175900	446	446	446	446	446	0
138	20231024	175800	446	446	446	446	446	0
139	20231024	175700	446	446	446	446	446	0
140	20231024	175600	446	446	446	446	446	0
141	20231024	175500	446	446	446	446	446	0
142	20231024	175400	446	446	446	446	446	0
143	20231024	175300	446	446	446	446	446	0
144	20231024	175200	446	446	446	446	446	0
145	20231024	175100	446	446	446	446	446	0
146	20231024	175000	446	446	446	446	446	0
147	20231024	174900	446	446	446	446	446	0
148	20231024	174800	446	446	446	446	446	0
149	20231024	174700	446	446	446	446	446	0
150	20231024	174600	446	446	446	446	446	0
151	20231024	174500	446	446	446	446	446	0
152	20231024	174400	446	446	446	446	446	1
153	20231024	174300	446	446	446	446	446	0
154	20231024	174200	446	446	446	446	446	0
155	20231024	174100	446	446	446	446	446	0
156	20231024	174000	446	446	446	446	446	0
157	20231024	173900	446	446	446	446	446	0
158	20231024	173800	446	446	446	446	446	0
159	20231024	173700	446	446	446	446	446	0
160	20231024	173600	446	446	446	446	446	0
161	20231024	173500	446	446	446	446	446	0
162	20231024	173400	446	446	446	446	446	0
163	20231024	173300	446	446	446	446	446	0
164	20231024	173200	446	446	446	446	446	0
165	20231024	173100	446	446	446	446	446	0
166	20231024	173000	446	446	446	446	446	0
167	20231024	172900	446	446	446	446	446	0
168	20231024	172800	446	446	446	446	446	0
169	20231024	172700	446	446	446	446	446	0
170	20231024	172600	446	446	446	446	446	0
171	20231024	172500	446	446	446	446	446	0
172	20231024	172400	446	446	446	446	446	0
173	20231024	172300	446	446	446	446	446	0
174	20231024	172200	446	446	446	446	446	0
175	20231024	172100	446	446	446	446	446	0
176	20231024	172000	446	446	446	446	446	0
177	20231024	171900	446	446	446	446	446	0
178	20231024	171800	446	446	446	446	446	0
179	20231024	171700	446	446	446	446	446	0
180	20231024	171600	446	446	446	446	446	0
181	20231024	171500	446	446	446	446	446	0
182	20231024	171400	446	446	446	446	446	1
183	20231024	171300	446	446	446	446	446	0
184	20231024	171200	446	446	446	446	446	0
185	20231024	171100	446	446	446	446	446	0
186	20231024	171000	446	446	446	446	446	0
187	20231024	170900	446	446	446	446	446	0
188	20231024	170800	446	446	446	446	446	0
189	20231024	170700	446	446	446	446	446	0
190	20231024	170600	446	446	446	446	446	0
191	20231024	170500	446	446	446	446	446	0
192	20231024	170400	446	446	446	446	446	0
193	20231024	170300	446	446	446	446	446	0
194	20231024	170200	446	446	446	446	446	0
195	20231024	170100	446	446	446	446	446	0
196	20231024	170000	446	446	446	446	446	0
197	20231024	165900	446	446	446	446	446	0
198	20231024	165800	446	446	446	446	446	0
199	20231024	165700	446	446	446	446	446	0
200	20231024	165600	446	446	446	446	446	0
201	20231024	165500	446	446	446	446	446	0
202	20231024	165400	446	446	446	446	446	0
203	20231024	165300	446	446	446	446	446	0
204	20231024	165200	446	446	446	446	446	0
205	20231024	165100	446	446	446	446	446	0
206	20231024	165000	446	446	446	446	446	0
207	20231024	164900	446	446	446	446	446	0
208	20231024	164800	446	446	446	446	446	0
209	20231024	164700	446	446	446	446	446	0
210	20231024	164600	446	446	446	446	446	0
211	20231024	164500	446	446	446	446	446	0
212	20231024	164400	446	446	446	446	446	1
213	20231024	164300	446	446	446	446	446	0
214	20231024	164200	446	446	446	446	446	0
215	20231024	164100	446	446	446	446	446	0
216	20231024	164000	446	446	446	446	446	0
217	20231024	163900	446	446	446	446	446	0
218	20231024	163800	446	446	446	446	446	0
219	20231024	163700	446	446	446	446	446	0
220	20231024	163600	446	446	446	446	446	0
221	20231024	163500	446	446	446	446	446	0
222	20231024	163400	446	446	446	446	446	0
223	20231024	163300	446	446	446	446	446	0
224	20231024	163200	446	446	446	446	446	0
225	20231024	163100	446	446	446	446	446	0
226	20231024	163000	446	446	446	446	446	0
227	20231024	162900	446	446	446	446	446	0
228	20231024	162800	446	446	446	446	446	0
229	20231024	162700	446	446	446	446	446	0
230	20231024	162600	446	446	446	446	446	0
231	20231024	162500	446	446	446	446	446	0
232	20231024	162400	446	446	446	446	446	0
233	20231024	162300	446	446	446	446	446	0
234	20231024	162200	446	446	446	446	446	0
235	20231024	162100	446	446	446	446	446	0
236	20231024	162000	446	446	446	446	446	0
237	20231024	161900	446	446	446	446	446	0
238	20231024	161800	446	446	446	446	446	0
239	20231024	161700	446	446	446	446	446	0
240	20231024	161600	446	446	446	446	446	0
241	20231024	161500	446	446	446	446	446	0
242	20231024	161400	446	446	446	446	446	1
243	20231024	161300	446	446	446	446	446	0
244	20231024	161200	446	446	446	446	446	0
245	20231024	161100	446	446	446	446	446	0
246	20231024	161000	446	446	446	446	446	0
247	20231024	160900	446	446	446	446	446	0
248	20231024	160800	446	446	446	446	446	0
249	20231024	160700	446	446	446	446	446	0
250	20231024	160600	446	446	446	446	446	0
251	20231024	160500	446	446	446	446	446	0
252	20231024	160400	446	446	446	446	446	0
253	20231024	160300	446	446	446	446	446	0
254	20231024	160200	446	446	446	446	446	0
255	20231024	160100	446	446	446	446	446	0
256	20231024	160000	446	446	446	446	446	0
257	20231024	155900	446	446	446	446	446	0
258	20231024	155800	446	446	446	446	446	0
259	20231024	155700	446	446	446	446	446	0
260	20231024	155600	446	446	446	446	446	0
261	20231024	155500	446	446	446	446	446	0
262	20231024	155400	446	446	446	446	446	0
263	20231024	155300	446	446	446	446	446	0
264	20231024	155200	446	446	446	446	446	0
265	20231024	155100	446	446	446	446	446	0
266	20231024	155000	446	446	446	446	446	0
267	20231024	154900	446	446	446	446	446	0
268	20231024	154800	446	446	446	446	446	0
269	20231024	154700	446	446	446	446	446	0
270	20231024	154600	446	446	446	446	446	0
271	20231024	154500	446	446	446	446	446	0
272	20231024	154400	446	446	446	446	446	1
273	20231024	154300	446	446	446	446	446	0
274	20231024	154200	446	446	446	446	446	0
275	20231024	154100	446	446	446	446	446	0
276	20231024	154000	446	446	446	446	446	0
277	20231024	153900	446	446	446	446	446	0
278	20231024	153800	446	446	446	446	446	0
279	20231024	153700	446	446	446	446	446	0
280	20231024	153600	446	446	446	446	446	0
281	20231024	153500	446	446	446	446	446	0
282	20231024	153400	446	446	446	446	446	0
283	20231024	153300	446	446	446	446	446	0
284	20231024	153200	446	446	446	446	446	0
285	20231024	153100	446	446	446	446	446	0
286	20231024	153000	446	446	446	446	446	0
287	20231024	152900	446	446	446	446	446	0
288	20231024	152800	446	446	446	446	446	0
289	20231024	152700	446	446	446	446	446	0
290	20231024	152600	446	446	446	446	446	0
291	20231024	152500	446	446	446	446	446	0
292	20231024	152400	446	446	446	446	446	0
293	20231024	152300	446	446	446	446	446	0
294	20231024	152200	446	446	446	446	446	0
295	20231024	152100	446	446	446	446	446	0
296	20231024	152000	446	446	446	446	446	0
297	20231024	151900	446	446	446	446	446	0
298	20231024	151800	446	446	446	446	446	0
299	20231024	151700	446	446	446	446	446	0
300	20231024	151600	446	446	446	446	446	0
301	20231024	151500	446	446	446	446	446	0
302	20231024	151400	446	446	446	446	446	0
303	20231024	151300	446	446	446	446	446	0
304	20231024	151200	446	446	446	446	446	0
305	20231024	151100	446	446	446	446	446	0
306	20231024	151000	446	446	446	446	446	0
307	20231024	150900	446	446	446	446	446	0
308	20231024	150800	446	446	446	446	446	0
309	20231024	150700	446	446	446	446	446	0
310	20231024	150600	446	446	446	446	446	0
311	20231024	150500	446	446	446	446	446	0
312	20231024	150400	446	446	446	446	446	0
313	20231024	150300	446	446	446	446	446	0
314	20231024	150200	446	446	446	446	446	0
315	20231024	150100	446	446	446	446	446	0
316	20231024	150000	446	446	446	446	446	0
317	20231024	145900	446	446	446	446	446	0
318	20231024	145800	446	446	446	446	446	0
319	20231024	145700	446	446	446	446	446	0
320	20231024	145600	446	446	446	446	446	0
321	20231024	145500	446	446	446	446	446	0
322	20231024	145400	446	446	446	446	446	0
323	20231024	145300	446	446	446	446	446	0
324	20231024	145200	446	446	446	446	446	0
325	20231024	145100	446	446	446	446	446	0
326	20231024	145000	446	446	446	446	446	0
327	20231024	144900	446	446	446	446	446	0
328	20231024	144800	446	446	446	446	446	0
329	20231024	144700	446	446	446	446	446	0
330	20231024	144600	446	446	446	446	446	0
331	20231024	144500	446	446	446	446	446	0
332	20231024	144400	446	446	446	446	446	0
333	20231024	144300	446	446	446	446	446	0
334	20231024	144200	446	446	446	446	446	0
335	20231024	144100	446	446	446	446	446	0
336	20231024	144000	446	446	446	446	446	0
337	20231024	143900	446	446	446	446	446	0
338	20231024	143800	446	446	446	446	446	0
339	20231024	143700	446	446	446	446	446	0
340	20231024	143600	446	446	446	446	446	0
341	20231024	143500	446	446	446	446	446	0
342	20231024	143400	446	446	446	446	446	0
343	20231024	143300	446	446	446	446	446	0
344	20231024	143200	446	446	446	446	446	0
345	20231024	143100	446	446	446	446	446	0
346	20231024	143000	446	446	446	446	446	0
347	20231024	142900	446	446	446	446	446	0
348	20231024	142800	446	446	446	446	446	0
349	20231024	142700	446	446	446	446	446	0
350	20231024	142600	446	446	446	446	446	0
351	20231024	142500	446	446	446	446	446	0
352	20231024	142400	446	446	446	446	446	0
353	20231024	142300	446	446	446	446	446	0
354	20231024	142200	446	446	446	446	446	0
355	20231024	142100	446	446	446	446	446	0
356	20231024	142000	446	446	446	446	446	0
357	20231024	141900	446	446	446	446	446	0
358	20231024	141800	446	446	446	446	446	0
359	20231024	141700	446	446	446	446	446	0
360	20231024	141600	446	446	446	446	446	0
361	20231024	141500	446	446	446	446	446	0
362	20231024	141400	446	446	446	446	446	0
363	20231024	141300	446	446	446	446	446	0
364	20231024	141200	446	446	446	446	446	0
365	20231024	141100	446	446	446	446	446	0
366	20231024	141000	446	446	446	446	446	0
367	20231024	140900	446	446	446	446	446	0
368	20231024	140800	446	446	446	446	446	0
369	20231024	140700	446	446	446	446	446	0
370	20231024	140600	446	446	446	446	446	0
371	20231024	140500	446	446	446	446	446	0
372	20231024	140400	446	446	446	446	446	0
373	20231024	140300	446	446	446	446	446	0
374	20231024	140200	446	446	446	446	446	0
375	20231024	140100	446	446	446	446	446	0
376	20231024	140000	446	446	446	446	446	0
377	20231024	135900	446	446	446	446	446	0
378	20231024	135800	446	446	446	446	446	0
379	20231024	135700	446	446	446	446	446	0
380	20231024	135600	446	446	446	446	446	0
381	20231024	135500	446	446	446	446	446	0
382	20231024	135400	446	446	446	446	446	0
383	20231024	135300	446	446	446	446	446	0
384	20231024	135200	446	446	446	446	446	0
385	20231024	135100	446	446	446	446	446	0
386	20231024	135000	446	446	446	446	446	0
387	20231024	134900	446	446	446	446	446	0
388	20231024	134800	446	446	446	446	446	0
389	20231024	134700	446	446	446	446	446	0
390	20231024	134600	446	446	446	446	446	0
391	20231024	134500	446	446	446	446	446	0
392	20231024	134400	446	446	446	446	446	0
393	20231024	134300	446	446	446	446	446	0
394	20231024	134200	446	446	446	446	446	0
395	20231024	134100	446	446	446	446	446	0
396	20231024	134000	446	446	446	446	446	0
397	20231024	133900	446	446	446	446	446	0
398	20231024	133800	446	446	446	446	446	0
399	20231024	133700	446	446	446	446	446	0
400	20231024	133600	446	446	446	446	446	0
401	20231024	133500	446	446	446	446	446	0
402	20231024	133400	446	446	446	446	446	0
403	20231024	133300	446	446	446	446	446	0
404	20231024	133200	446	446	446	446	446	0
405	20231024	133100	446	446	446	446	446	0
406	20231024	133000	446	446	446	446	446	0
407	20231024	132900	446	446	446	446	446	0
408	20231024	132800	446	446	446	446	446	0
409	20231024	132700	446	446	446	446	446	0
410	20231024	132600	446	446	446	446	446	0
411	20231024	132500	446	446	446	446	446	0
412	20231024	132400	446	446	446	446	446	0
413	20231024	132300	446	446	446	446	446	0
414	20231024	132200	446	446	446	446	446	0
415	20231024	132100	446	446	446	446	446	0
416	20231024	132000	446	446	446	446	446	0
417	20231024	131900	446	446	446	446	446	0
418	20231024	131800	446	446	446	446	446	0
419	20231024	131700	446	446	446	446	446	0
420	20231024	131600	446	446	446	446	446	0
421	20231024	131500	446	446	446	446	446	0
422	20231024	131400	446	446	446	446	446	0
423	20231024	131300	446	446	446	446	446	0
424	20231024	131200	446	446	446	446	446	0
425	20231024	131100	446	446	446	446	446	0
426	20231024	131000	446	446	446	446	446	0
427	20231024	130900	446	446	446	446	446	0
428	20231024	130800	446	446	446	446	446	0
429	20231024	130700	446	446	446	446	446	0
430	20231024	130600	446	446	446	446	446	0
431	20231024	130500	446	446	446	446	446	0
432	20231024	130400	446	446	446	446	446	0
433	20231024	130300	446	446	446	446	446	0
434	20231024	130200	446	446	446	446	446	0
435	20231024	130100	446	446	446	446	446	0
436	20231024	130000	446	446	446	446	446	0
437	20231024	125900	446	446	446	446	446	0
438	20231024	125800	446	446	446	446	446	0
439	20231024	125700	446	446	446	446	446	0
440	20231024	125600	446	446	446	446	446	0
441	20231024	125500	446	446	446	446	446	0
442	20231024	125400	446	446	446	446	446	0
443	20231024	125300	446	446	446	446	446	0
444	20231024	125200	446	446	446	446	446	0
445	20231024	125100	446	446	446	446	446	0
446	20231024	125000	446	446	446	446	446	0
447	20231024	124900	446	446	446	446	446	0
448	20231024	124800	446	446	446	446	446	0
449	20231024	124700	446	446	446	446	446	0
450	20231024	124600	446	446	446	446	446	0
451	20231024	124500	446	446	446	446	446	0
452	20231024	124400	446	446	446	446	446	0
453	20231024	124300	446	446	446	446	446	0
454	20231024	124200	446	446	446	446	446	0
455	20231024	124100	446	446	446	446	446	0
456	20231024	124000	446	446	446	446	446	0
457	20231024	123900	446	446	446	446	446	0
458	20231024	123800	446	446	446	446	446	0
459	20231024	123700	446	446	446	446	446	0
460	20231024	123600	446	446	446	446	446	0
461	20231024	123500	446	446	446	446	446	0
462	20231024	123400	446	446	446	446	446	0
463	20231024	123300	446	446	446	446	446	0
464	20231024	123200	446	446	446	446	446	0
465	20231024	123100	446	446	446	446	446	0
466	20231024	123000	446	446	446	446	446	0
467	20231024	122900	446	446	446	446	446	0
468	20231024	122800	446	446	446	446	446	0
469	20231024	122700	446	446	446	446	446	0
470	20231024	122600	446	446	446	446	446	0
471	20231024	122500	446	446	446	446	446	0
472	20231024	122400	446	446	446	446	446	0
473	20231024	122300	446	446	446	446	446	0
474	20231024	122200	446	446	446	446	446	0
475	20231024	122100	446	446	446	446	446	0
476	20231024	122000	446	446	446	446	446	0
477	20231024	121900	446	446	446	446	446	0
478	20231024	121800	446	446	446	446	446	0
479	20231024	121700	446	446	446	446	446	0
480	20231024	121600	446	446	446	446	446	0
481	20231024	121500	446	446	446	446	446	0
482	20231024	121400	446	446	446	446	446	0
483	20231024	121300	446	446	446	446	446	0
484	20231024	121200	446	446	446	446	446	0
485	20231024	121100	446	446	446	446	446	0
486	20231024	121000	446	446	446	446	446	0
487	20231024	120900	446	446	446	446	446	0
488	20231024	120800	446	446	446	446	446	0
489	20231024	120700	446	446	446	446	446	0
490	20231024	120600	446	446	446	446	446	0
491	20231024	120500	446	446	446	446	446	0
492	20231024	120400	446	446	446	446	446	0
493	20231024	120300	446	446	446	446	446	0
494	20231024	120200	446	446	446	446	446	0
495	20231024	120100	446	446	446	446	446	0
496	20231024	120000	446	446	446	446	446	0
497	20231024	115900	446	446	446	446	446	0
498	20231024	115800	446	446	446	446	446	0
499	20231024	115700	446	446	446	446	446	0
500	20231024	115600	446	446	446	446	446	0
501	20231024	115500	446	446	446	446	446	0
502	20231024	115400	446	446	446	446	446	0
503	20231024	115300	446	446	446	446	446	0
504	20231024	115200	446	446	446	446	446	0
505	20231024	115100	446	446	446	446	446	0
506	20231024	115000	446	446	446	446	446	0
507	20231024	114900	446	446	446	446	446	0
508	20231024	114800	446	446	446	446	446	0
509	20231024	114700	446	446	446	446	446	0
510	20231024	114600	446	446	446	446	446	0
511	20231024	114500	446	446	446	446	446	0
512	20231024	114400	446	446	446	446	446	0
513	20231024	114300	446	446	446	446	446	0
514	20231024	114200	446	446	446	446	446	0
515	20231024	114100	446	446	446	446	446	0
516	20231024	114000	446	446	446	446	446	0
517	20231024	113900	446	446	446	446	446	0
518	20231024	113800	446	446	446	446	446	0
519	20231024	113700	446	446	446	446	446	0
520	20231024	113600	446	446	446	446	446	0
521	20231024	113500	446	446	446	446	446	0
522	20231024	113400	446	446	446	446	446	0
523	20231024	113300	446	446	446	446	446	0
524	20231024	113200	446	446	446	446	446	0
525	20231024	113100	446	446	446	446	446	0
526	20231024	113000	446	446	446	446	446	0
527	20231024	112900	446	446	446	446	446	0
528	20231024	112800	446	446	446	446	446	0
529	20231024	112700	446	446	446	446	446	0
530	20231024	112600	446	446	446	446	446	0
531	20231024	112500	446	446	446	446	446	0
532	20231024	112400	446	446	446	446	446	0
533	20231024	112300	446	446	446	446	446	0
534	20231024	112200	446	446	446	446	446	0
535	20231024	112100	446	446	446	446	446	0
536	20231024	112000	446	446	446	446	446	0
537	20231024	111900	446	446	446	446	446	0
538	20231024	111800	446	446	446	446	446	0
539	20231024	111700	446	446	446	446	446	0
540	20231024	111600	446	446	446	446	446	0
541	20231024	111500	446	446	446	446	446	0
542	20231024	111400	446	446	446	446	446	0
543	20231024	111300	446	446	446	446	446	0
544	20231024	111200	446	446	446	446	446	0
545	20231024	111100	446	446	446	446	446	0
546	20231024	111000	446	446	446	446	446	0
547	20231024	110900	446	446	446	446	446	0
548	20231024	110800	446	446	446	446	446	0
549	20231024	110700	446	446	446	446	446	0
550	20231024	110600	446	446	446	446	446	0
551	20231024	110500	446	446	446	446	446	0
552	20231024	110400	446	446	446	446	446	0
553	20231024	110300	446	446	446	446	446	0
554	20231024	110200	446	446	446	446	446	0
555	20231024	110100	446	446	446	446	446	0
556	20231024	110000	446	446	446	446	446	0
557	20231024	105900	446	446	446	446	446	0
558	20231024	105800	446	446	446	446	446	0
559	20231024	105700	446	446	446	446	446	0
560	20231024	105600	446	446	446	446	446	0
561	20231024	105500	446	446	446	446	446	0
562	20231024	105400	446	446	446	446	446	0
563	20231024	105300	446	446	446	446	446	0
564	20231024	105200	446	446	446	446	446	0
565	20231024	105100	446	446	446	446	446	0
566	20231024	105000	446	446	446	446	446	0
567	20231024	104900	446	446	446	446	446	0
568	20231024	104800	446	446	446	446	446	0
569	20231024	104700	446	446	446	446	446	0
570	20231024	104600	446	446	446	446	446	0
571	20231024	104500	446	446	446	446	446	0
572	20231024	104400	446	446	446	446	446	0
573	20231024	104300	446	446	446	446	446	0
574	20231024	104200	446	446	446	446	446	0
575	20231024	104100	446	446	446	446	446	0
576	20231024	104000	446	446	446	446	446	0
577	20231024	103900	446	446	446	446	446	0
578	20231024	103800	446	446	446	446	446	0
579	20231024	103700	446	446	446	446	446	0
580	20231024	103600	446	446	446	446	446	0
581	20231024	103500	446	446	446	446	446	0
582	20231024	103400	446	446	446	446	446	0
583	20231024	103300	446	446	446	446	446	0
584	20231024	103200	446	446	446	446	446	0
585	20231024	103100	446	446	446	446	446	0
586	20231024	103000	446	446	446	446	446	0
587	20231024	102900	446	446	446	446	446	0
588	20231024	102800	446	446	446	446	446	0
589	20231024	102700	446	446	446	446	446	0
590	20231024	102600	446	446	446	446	446	0
591	20231024	102500	446	446	446	446	446	0
592	20231024	102400	446	446	446	446	446	0
593	20231024	102300	446	446	446	446	446	0
594	20231024	102200	446	446	446	446	446	0
595	20231024	102100	446	446	446	446	446	0
596	20231024	102000	446	446	446	446	446	0
597	20231024	101900	446	446	446	446	446	0
598	20231024	101800	446	446	446	446	446	0
599	20231024	101700	446	446	446	446	446	0
600	20231024	101600	446	446	446	446	446	0
601	20231024	101500	446	446	446	446	446	0
602	20231024	101400	446	446	446	446	446	0
603	20231024	101300	446	446	446	446	446	0
604	20231024	101200	446	446	446	446	446	0
605	20231024	101100	446	446	446	446	446	0
606	20231024	101000	446	446	446	446	446	0
607	20231024	100900	446	446	446	446	446	0
608	20231024	100800	446	446	446	446	446	0
609	20231024	100700	446	446	446	446	446	0
610	20231024	100600	446	446	446	446	446	0
611	20231024	100500	446	446	446	446	446	0
612	20231024	100400	446	446	446	446	446	0
613	20231024	100300	446	446	446	446	446	0
614	20231024	100200	446	446	446	446	446	0
615	20231024	100100	446	446	446	446	446	0
616	20231024	100000	446	446	446	446	446	0
617	20231024	095900	446	446	446	446	446	0
618	20231024	095800	446	446	446	446	446	0
619	20231024	095700	446	446	446	446	446	0
620	20231024	095600	446	446	446	446	446	0
621	20231024	095500	446	446	446	446	446	0
622	20231024	095400	446	446	446	446	446	0
623	20231024	095300	446	446	446	446	446	0
624	20231024	095200	446	446	446	446	446	0
625	20231024	095100	446	446	446	446	446	0
626	20231024	095000	446	446	446	446	446	0
627	20231024	094900	446	446	446	446	446	0
628	20231024	094800	446	446	446	446	446	0
629	20231024	094700	446	446	446	446	446	0
630	20231024	094600	446	446	446	446	446	0
631	20231024	094500	446	446	446	446	446	0
632	20231024	094400	446	446	446	446	446	0
633	20231024	094300	446	446	446	446	446	0
634	20231024	094200	446	446	446	446	446	0
635	20231024	094100	446	446	446	446	446	0
636	20231024	094000	446	446	446	446	446	0
637	20231024	093900	446	446	446	446	446	0
638	20231024	093800	446	446	446	446	446	0
639	20231024	093700	446	446	446	446	446	0
640	20231024	093600	446	446	446	446	446	0
641	20231024	093500	446	446	446	446	446	0
642	20231024	093400	446	446	446	446	446	0
643	20231024	093300	446	446	446	446	446	0
644	20231024	093200	446	446	446	446	446	0
645	20231024	093100	446	446	446	446	446	0
646	20231024	093000	446	446	446	446	446	0
647	20231024	092900	446	446	446	446	446	0
648	20231024	092800	446	446	446	446	446	0
649	20231024	092700	446	446	446	446	446	0
650	20231024	092600	446	446	446	446	446	0
651	20231024	092500	446	446	446	446	446	0
652	20231024	092400	446	446	446	446	446	0
653	20231024	092300	446	446	446	446	446	0
654	20231024	092200	446	446	446	446	446	0
655	20231024	092100	446	446	446	446	446	1
656	20231024	092000	0	389	389	389	389	0
657	20231024	091900	0	389	389	389	389	0
658	20231024	091800	0	389	389	389	389	0
659	20231024	091700	0	389	389	389	389	0
660	20231024	091600	0	389	389	389	389	0
661	20231024	091500	0	389	389	389	389	0
662	20231024	091400	0	389	389	389	389	0
663	20231024	091300	0	389	389	389	389	0
664	20231024	091200	0	389	389	389	389	0
665	20231024	091100	0	389	389	389	389	0
666	20231024	091000	0	389	389	389	389	0
667	20231024	090900	0	389	389	389	389	0
668	20231024	090800	0	389	389	389	389	0
669	20231024	090700	0	389	389	389	389	0
670	20231024	090600	0	389	389	389	389	0
671	20231024	090500	0	389	389	389	389	0
672	20231024	090400	0	389	389	389	389	0
673	20231024	090300	0	389	389	389	389	0
674	20231024	090200	0	389	389	389	389	0
675	20231024	090100	0	389	389	389	389	0
676	20231024	090000	0	389	389	389	389	0