36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 3 | 20250407 | 202400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20250407 | 202300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20250407 | 202200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20250407 | 202100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20250407 | 202000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20250407 | 201900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20250407 | 201800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20250407 | 201700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20250407 | 201600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20250407 | 201500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20250407 | 201400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20250407 | 201300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20250407 | 201200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20250407 | 201100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20250407 | 201000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20250407 | 200900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20250407 | 200800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20250407 | 200700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20250407 | 200600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20250407 | 200500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20250407 | 200400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20250407 | 200300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20250407 | 200200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20250407 | 200100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20250407 | 200000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20250407 | 195900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20250407 | 195800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20250407 | 195700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20250407 | 195600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20250407 | 195500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 33 | 20250407 | 195400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20250407 | 195300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20250407 | 195200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20250407 | 195100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20250407 | 195000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20250407 | 194900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20250407 | 194800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20250407 | 194700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20250407 | 194600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20250407 | 194500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20250407 | 194400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20250407 | 194300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20250407 | 194200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20250407 | 194100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20250407 | 194000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20250407 | 193900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20250407 | 193800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20250407 | 193700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20250407 | 193600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20250407 | 193500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20250407 | 193400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20250407 | 193300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20250407 | 193200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20250407 | 193100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20250407 | 193000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20250407 | 192900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20250407 | 192800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20250407 | 192700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20250407 | 192600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20250407 | 192500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 63 | 20250407 | 192400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20250407 | 192300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20250407 | 192200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20250407 | 192100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20250407 | 192000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20250407 | 191900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20250407 | 191800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20250407 | 191700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20250407 | 191600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20250407 | 191500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20250407 | 191400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20250407 | 191300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20250407 | 191200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20250407 | 191100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20250407 | 191000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20250407 | 190900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20250407 | 190800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20250407 | 190700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20250407 | 190600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20250407 | 190500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20250407 | 190400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20250407 | 190300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20250407 | 190200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20250407 | 190100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20250407 | 190000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20250407 | 185900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20250407 | 185800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20250407 | 185700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20250407 | 185600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20250407 | 185500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 93 | 20250407 | 185400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20250407 | 185300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20250407 | 185200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20250407 | 185100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20250407 | 185000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20250407 | 184900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20250407 | 184800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20250407 | 184700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20250407 | 184600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20250407 | 184500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20250407 | 184400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20250407 | 184300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20250407 | 184200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20250407 | 184100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20250407 | 184000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20250407 | 183900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20250407 | 183800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20250407 | 183700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20250407 | 183600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20250407 | 183500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20250407 | 183400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20250407 | 183300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20250407 | 183200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20250407 | 183100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20250407 | 183000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20250407 | 182900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20250407 | 182800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20250407 | 182700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20250407 | 182600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20250407 | 182500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 123 | 20250407 | 182400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20250407 | 182300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20250407 | 182200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20250407 | 182100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20250407 | 182000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20250407 | 181900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20250407 | 181800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20250407 | 181700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20250407 | 181600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20250407 | 181500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20250407 | 181400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20250407 | 181300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20250407 | 181200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20250407 | 181100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20250407 | 181000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20250407 | 180900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20250407 | 180800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20250407 | 180700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20250407 | 180600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20250407 | 180500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20250407 | 180400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20250407 | 180300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20250407 | 180200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20250407 | 180100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20250407 | 180000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20250407 | 175900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20250407 | 175800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20250407 | 175700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20250407 | 175600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20250407 | 175500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 153 | 20250407 | 175400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20250407 | 175300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20250407 | 175200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20250407 | 175100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20250407 | 175000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20250407 | 174900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20250407 | 174800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20250407 | 174700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20250407 | 174600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20250407 | 174500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20250407 | 174400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20250407 | 174300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20250407 | 174200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20250407 | 174100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20250407 | 174000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20250407 | 173900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20250407 | 173800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20250407 | 173700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20250407 | 173600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20250407 | 173500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20250407 | 173400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20250407 | 173300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20250407 | 173200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20250407 | 173100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20250407 | 173000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20250407 | 172900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20250407 | 172800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20250407 | 172700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20250407 | 172600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20250407 | 172500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 183 | 20250407 | 172400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20250407 | 172300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20250407 | 172200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20250407 | 172100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20250407 | 172000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20250407 | 171900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20250407 | 171800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20250407 | 171700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20250407 | 171600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20250407 | 171500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20250407 | 171400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20250407 | 171300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20250407 | 171200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20250407 | 171100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20250407 | 171000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20250407 | 170900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20250407 | 170800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20250407 | 170700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20250407 | 170600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20250407 | 170500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20250407 | 170400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20250407 | 170300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20250407 | 170200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20250407 | 170100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20250407 | 170000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20250407 | 165900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20250407 | 165800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20250407 | 165700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20250407 | 165600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20250407 | 165500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 213 | 20250407 | 165400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20250407 | 165300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20250407 | 165200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20250407 | 165100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20250407 | 165000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20250407 | 164900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20250407 | 164800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20250407 | 164700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20250407 | 164600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20250407 | 164500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20250407 | 164400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20250407 | 164300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20250407 | 164200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20250407 | 164100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20250407 | 164000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20250407 | 163900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20250407 | 163800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20250407 | 163700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20250407 | 163600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20250407 | 163500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20250407 | 163400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20250407 | 163300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20250407 | 163200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20250407 | 163100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20250407 | 163000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20250407 | 162900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20250407 | 162800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20250407 | 162700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20250407 | 162600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20250407 | 162500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 243 | 20250407 | 162400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20250407 | 162300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20250407 | 162200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20250407 | 162100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20250407 | 162000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20250407 | 161900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20250407 | 161800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20250407 | 161700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20250407 | 161600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20250407 | 161500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20250407 | 161400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20250407 | 161300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20250407 | 161200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20250407 | 161100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20250407 | 161000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20250407 | 160900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20250407 | 160800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20250407 | 160700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20250407 | 160600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20250407 | 160500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20250407 | 160400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20250407 | 160300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20250407 | 160200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20250407 | 160100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20250407 | 160000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20250407 | 155900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20250407 | 155800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20250407 | 155700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20250407 | 155600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20250407 | 155500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 273 | 20250407 | 155400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20250407 | 155300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20250407 | 155200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20250407 | 155100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20250407 | 155000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20250407 | 154900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20250407 | 154800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20250407 | 154700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20250407 | 154600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20250407 | 154500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20250407 | 154400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20250407 | 154300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20250407 | 154200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20250407 | 154100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20250407 | 154000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20250407 | 153900 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20250407 | 153800 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20250407 | 153700 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20250407 | 153600 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20250407 | 153500 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20250407 | 153400 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20250407 | 153300 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20250407 | 153200 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20250407 | 153100 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20250407 | 153000 | 4525951575 | 19150 | 19150 | 19150 | 19150 | 8127 |
| 298 | 20250407 | 152900 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 299 | 20250407 | 152800 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 300 | 20250407 | 152700 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 301 | 20250407 | 152600 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 302 | 20250407 | 152500 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 303 | 20250407 | 152400 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 304 | 20250407 | 152300 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 305 | 20250407 | 152200 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 306 | 20250407 | 152100 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 307 | 20250407 | 152000 | 4370319525 | 19360 | 19360 | 19360 | 19360 | 0 |
| 308 | 20250407 | 151900 | 4370319525 | 19360 | 19230 | 19380 | 19230 | 251 |
| 309 | 20250407 | 151800 | 4365486225 | 19230 | 19460 | 19460 | 19110 | 2489 |
| 310 | 20250407 | 151700 | 4317493105 | 19460 | 19450 | 19460 | 19450 | 237 |
| 311 | 20250407 | 151600 | 4312881115 | 19460 | 19490 | 19490 | 19450 | 462 |
| 312 | 20250407 | 151500 | 4303886465 | 19500 | 19500 | 19500 | 19470 | 228 |
| 313 | 20250407 | 151400 | 4299441735 | 19510 | 19490 | 19510 | 19490 | 113 |
| 314 | 20250407 | 151300 | 4297238645 | 19480 | 19550 | 19550 | 19480 | 717 |
| 315 | 20250407 | 151200 | 4283231895 | 19560 | 19560 | 19560 | 19540 | 245 |
| 316 | 20250407 | 151100 | 4278441745 | 19540 | 19550 | 19570 | 19480 | 87 |
| 317 | 20250407 | 151000 | 4276740945 | 19550 | 19450 | 19570 | 19450 | 127 |
| 318 | 20250407 | 150900 | 4274262405 | 19580 | 19540 | 19590 | 19530 | 148 |
| 319 | 20250407 | 150800 | 4271369025 | 19580 | 19500 | 19580 | 19430 | 1448 |
| 320 | 20250407 | 150700 | 4243148235 | 19460 | 19460 | 19520 | 19460 | 423 |
| 321 | 20250407 | 150600 | 4234912755 | 19460 | 19550 | 19590 | 19450 | 1375 |
| 322 | 20250407 | 150500 | 4208021175 | 19500 | 19510 | 19570 | 19500 | 158 |
| 323 | 20250407 | 150400 | 4204934515 | 19510 | 19580 | 19580 | 19500 | 205 |
| 324 | 20250407 | 150300 | 4200933245 | 19580 | 19580 | 19580 | 19560 | 207 |
| 325 | 20250407 | 150200 | 4196880315 | 19580 | 19540 | 19590 | 19540 | 413 |
| 326 | 20250407 | 150100 | 4188798025 | 19540 | 19550 | 19590 | 19500 | 3165 |
| 327 | 20250407 | 150000 | 4127046545 | 19560 | 19570 | 19570 | 19540 | 1132 |
| 328 | 20250407 | 145900 | 4104917795 | 19580 | 19600 | 19610 | 19580 | 680 |
| 329 | 20250407 | 145800 | 4091589135 | 19600 | 19620 | 19620 | 19600 | 305 |
| 330 | 20250407 | 145700 | 4085609415 | 19620 | 19630 | 19630 | 19620 | 17 |
| 331 | 20250407 | 145600 | 4085275765 | 19640 | 19620 | 19660 | 19610 | 363 |
| 332 | 20250407 | 145500 | 4078146715 | 19620 | 19640 | 19640 | 19610 | 875 |
| 333 | 20250407 | 145400 | 4060978165 | 19640 | 19650 | 19650 | 19640 | 152 |
| 334 | 20250407 | 145300 | 4057992745 | 19660 | 19680 | 19680 | 19660 | 147 |
| 335 | 20250407 | 145200 | 4055101265 | 19670 | 19700 | 19700 | 19670 | 168 |
| 336 | 20250407 | 145100 | 4051793475 | 19710 | 19710 | 19720 | 19690 | 374 |
| 337 | 20250407 | 145000 | 4044422015 | 19700 | 19730 | 19730 | 19690 | 311 |
| 338 | 20250407 | 144900 | 4038293975 | 19730 | 19720 | 19800 | 19720 | 291 |
| 339 | 20250407 | 144800 | 4032547765 | 19800 | 19680 | 19800 | 19680 | 245 |
| 340 | 20250407 | 144700 | 4027713585 | 19690 | 19760 | 19800 | 19690 | 340 |
| 341 | 20250407 | 144600 | 4021002455 | 19760 | 19730 | 19810 | 19680 | 349 |
| 342 | 20250407 | 144500 | 4014103865 | 19740 | 19710 | 19810 | 19600 | 1071 |
| 343 | 20250407 | 144400 | 3993048255 | 19710 | 19660 | 19730 | 19640 | 1156 |
| 344 | 20250407 | 144300 | 3970299645 | 19650 | 19690 | 19690 | 19650 | 807 |
| 345 | 20250407 | 144200 | 3954432445 | 19680 | 19690 | 19690 | 19670 | 71 |
| 346 | 20250407 | 144100 | 3953034675 | 19680 | 19710 | 19720 | 19680 | 376 |
| 347 | 20250407 | 144000 | 3945623415 | 19720 | 19730 | 19730 | 19720 | 139 |
| 348 | 20250407 | 143900 | 3942881325 | 19730 | 19730 | 19790 | 19730 | 119 |
| 349 | 20250407 | 143800 | 3940529145 | 19730 | 19710 | 19730 | 19710 | 486 |
| 350 | 20250407 | 143700 | 3930946365 | 19700 | 19770 | 19780 | 19700 | 173 |
| 351 | 20250407 | 143600 | 3927529415 | 19740 | 19700 | 19740 | 19680 | 664 |
| 352 | 20250407 | 143500 | 3914436085 | 19700 | 19690 | 19700 | 19680 | 415 |
| 353 | 20250407 | 143400 | 3906261665 | 19690 | 19710 | 19710 | 19690 | 101 |
| 354 | 20250407 | 143300 | 3904272035 | 19710 | 19710 | 19730 | 19710 | 98 |
| 355 | 20250407 | 143200 | 3902338595 | 19710 | 19650 | 19710 | 19650 | 2321 |
| 356 | 20250407 | 143100 | 3856623305 | 19650 | 19670 | 19690 | 19650 | 805 |
| 357 | 20250407 | 143000 | 3840778275 | 19690 | 19660 | 19690 | 19660 | 333 |
| 358 | 20250407 | 142900 | 3834229965 | 19660 | 19680 | 19690 | 19660 | 312 |
| 359 | 20250407 | 142800 | 3828092835 | 19700 | 19690 | 19700 | 19660 | 178 |
| 360 | 20250407 | 142700 | 3824587765 | 19700 | 19710 | 19710 | 19690 | 217 |
| 361 | 20250407 | 142600 | 3820311975 | 19710 | 19720 | 19730 | 19710 | 1421 |
| 362 | 20250407 | 142500 | 3792298185 | 19730 | 19770 | 19770 | 19730 | 205 |
| 363 | 20250407 | 142400 | 3788250505 | 19780 | 19770 | 19780 | 19770 | 107 |
| 364 | 20250407 | 142300 | 3786135095 | 19780 | 19780 | 19780 | 19720 | 416 |
| 365 | 20250407 | 142200 | 3777925395 | 19780 | 19760 | 19780 | 19760 | 77 |
| 366 | 20250407 | 142100 | 3776402715 | 19770 | 19700 | 19800 | 19640 | 831 |
| 367 | 20250407 | 142000 | 3760038965 | 19600 | 19750 | 19800 | 19600 | 352 |
| 368 | 20250407 | 141900 | 3753097805 | 19700 | 19740 | 19800 | 19640 | 648 |
| 369 | 20250407 | 141800 | 3740319495 | 19730 | 19540 | 19730 | 19540 | 4093 |
| 370 | 20250407 | 141700 | 3659834535 | 19540 | 19540 | 19570 | 19540 | 558 |
| 371 | 20250407 | 141600 | 3648924195 | 19540 | 19560 | 19570 | 19530 | 1180 |
| 372 | 20250407 | 141500 | 3625858865 | 19560 | 19570 | 19600 | 19550 | 782 |
| 373 | 20250407 | 141400 | 3610559985 | 19570 | 19560 | 19570 | 19560 | 327 |
| 374 | 20250407 | 141300 | 3604161925 | 19560 | 19590 | 19600 | 19560 | 1134 |
| 375 | 20250407 | 141200 | 3581958085 | 19600 | 19620 | 19620 | 19600 | 715 |
| 376 | 20250407 | 141100 | 3567936745 | 19630 | 19640 | 19650 | 19620 | 742 |
| 377 | 20250407 | 141000 | 3553368795 | 19650 | 19690 | 19690 | 19650 | 229 |
| 378 | 20250407 | 140900 | 3548868445 | 19690 | 19640 | 19690 | 19640 | 353 |
| 379 | 20250407 | 140800 | 3541926065 | 19670 | 19650 | 19670 | 19650 | 96 |
| 380 | 20250407 | 140700 | 3540038045 | 19650 | 19690 | 19690 | 19650 | 269 |
| 381 | 20250407 | 140600 | 3534752045 | 19690 | 19630 | 19690 | 19630 | 410 |
| 382 | 20250407 | 140500 | 3526687095 | 19670 | 19630 | 19670 | 19630 | 333 |
| 383 | 20250407 | 140400 | 3520147945 | 19670 | 19630 | 19670 | 19630 | 167 |
| 384 | 20250407 | 140300 | 3516863905 | 19620 | 19640 | 19660 | 19620 | 407 |
| 385 | 20250407 | 140200 | 3508875875 | 19660 | 19650 | 19670 | 19650 | 18 |
| 386 | 20250407 | 140100 | 3508521915 | 19670 | 19670 | 19670 | 19620 | 492 |
| 387 | 20250407 | 140000 | 3498857605 | 19600 | 19630 | 19650 | 19600 | 457 |
| 388 | 20250407 | 135900 | 3489886385 | 19600 | 19630 | 19640 | 19600 | 661 |
| 389 | 20250407 | 135800 | 3476914625 | 19640 | 19660 | 19660 | 19640 | 59 |
| 390 | 20250407 | 135700 | 3475755285 | 19670 | 19680 | 19680 | 19670 | 367 |
| 391 | 20250407 | 135600 | 3468535385 | 19670 | 19670 | 19670 | 19660 | 229 |
| 392 | 20250407 | 135500 | 3464032525 | 19680 | 19700 | 19700 | 19680 | 22 |
| 393 | 20250407 | 135400 | 3463599435 | 19700 | 19700 | 19700 | 19700 | 31 |
| 394 | 20250407 | 135300 | 3462988735 | 19700 | 19710 | 19710 | 19700 | 640 |
| 395 | 20250407 | 135200 | 3450377615 | 19710 | 19700 | 19710 | 19700 | 268 |
| 396 | 20250407 | 135100 | 3445098005 | 19700 | 19780 | 19780 | 19700 | 147 |
| 397 | 20250407 | 135000 | 3442198095 | 19790 | 19790 | 19790 | 19790 | 19 |
| 398 | 20250407 | 134900 | 3441822085 | 19790 | 19830 | 19830 | 19790 | 1338 |
| 399 | 20250407 | 134800 | 3415290185 | 19830 | 19730 | 19830 | 19720 | 639 |
| 400 | 20250407 | 134700 | 3402664355 | 19730 | 19720 | 19730 | 19710 | 321 |
| 401 | 20250407 | 134600 | 3396336465 | 19710 | 19680 | 19710 | 19650 | 891 |
| 402 | 20250407 | 134500 | 3378801895 | 19680 | 19710 | 19710 | 19680 | 134 |
| 403 | 20250407 | 134400 | 3376163665 | 19700 | 19700 | 19700 | 19700 | 21 |
| 404 | 20250407 | 134300 | 3375749965 | 19700 | 19670 | 19710 | 19650 | 512 |
| 405 | 20250407 | 134200 | 3365678025 | 19690 | 19695 | 19695 | 19690 | 3 |
| 406 | 20250407 | 134100 | 3365618945 | 19700 | 19700 | 19710 | 19630 | 384 |
| 407 | 20250407 | 134000 | 3358073375 | 19700 | 19590 | 19700 | 19580 | 6431 |
| 408 | 20250407 | 133900 | 3231947305 | 19590 | 19570 | 19620 | 19570 | 471 |
| 409 | 20250407 | 133800 | 3222722155 | 19550 | 19590 | 19590 | 19540 | 2178 |
| 410 | 20250407 | 133700 | 3180136625 | 19580 | 19640 | 19640 | 19580 | 769 |
| 411 | 20250407 | 133600 | 3165070365 | 19630 | 19640 | 19670 | 19630 | 295 |
| 412 | 20250407 | 133500 | 3159276635 | 19640 | 19650 | 19650 | 19630 | 424 |
| 413 | 20250407 | 133400 | 3150950715 | 19640 | 19670 | 19670 | 19640 | 22 |
| 414 | 20250407 | 133300 | 3150518545 | 19610 | 19650 | 19650 | 19600 | 3786 |
| 415 | 20250407 | 133200 | 3076250175 | 19680 | 19650 | 19680 | 19640 | 202 |
| 416 | 20250407 | 133100 | 3072280985 | 19640 | 19700 | 19710 | 19640 | 1094 |
| 417 | 20250407 | 133000 | 3050768905 | 19700 | 19690 | 19700 | 19685 | 172 |
| 418 | 20250407 | 132900 | 3047382185 | 19690 | 19700 | 19700 | 19690 | 120 |
| 419 | 20250407 | 132800 | 3045018345 | 19710 | 19700 | 19720 | 19700 | 124 |
| 420 | 20250407 | 132700 | 3042574735 | 19710 | 19720 | 19720 | 19610 | 1197 |
| 421 | 20250407 | 132600 | 3019015825 | 19730 | 19730 | 19740 | 19720 | 59 |
| 422 | 20250407 | 132500 | 3017851845 | 19740 | 19720 | 19740 | 19710 | 452 |
| 423 | 20250407 | 132400 | 3008940465 | 19710 | 19750 | 19760 | 19710 | 599 |
| 424 | 20250407 | 132300 | 2997119325 | 19750 | 19780 | 19780 | 19750 | 231 |
| 425 | 20250407 | 132200 | 2992555715 | 19780 | 19780 | 19780 | 19760 | 967 |
| 426 | 20250407 | 132100 | 2973430695 | 19790 | 19800 | 19800 | 19780 | 99 |
| 427 | 20250407 | 132000 | 2971471915 | 19790 | 19790 | 19790 | 19780 | 472 |
| 428 | 20250407 | 131900 | 2962132225 | 19790 | 19810 | 19810 | 19780 | 2421 |
| 429 | 20250407 | 131800 | 2914193695 | 19810 | 19820 | 19830 | 19810 | 939 |
| 430 | 20250407 | 131700 | 2895585965 | 19820 | 19820 | 19830 | 19820 | 945 |
| 431 | 20250407 | 131600 | 2876850935 | 19830 | 19840 | 19840 | 19830 | 302 |
| 432 | 20250407 | 131500 | 2870862215 | 19840 | 19850 | 19850 | 19830 | 344 |
| 433 | 20250407 | 131400 | 2864039865 | 19850 | 19840 | 19850 | 19830 | 351 |
| 434 | 20250407 | 131300 | 2857075495 | 19840 | 19840 | 19840 | 19840 | 127 |
| 435 | 20250407 | 131200 | 2854555815 | 19840 | 19850 | 19850 | 19840 | 95 |
| 436 | 20250407 | 131100 | 2852670425 | 19840 | 19860 | 19860 | 19840 | 180 |
| 437 | 20250407 | 131000 | 2849097175 | 19850 | 19830 | 19850 | 19830 | 834 |
| 438 | 20250407 | 130900 | 2832549545 | 19830 | 19840 | 19840 | 19830 | 62 |
| 439 | 20250407 | 130800 | 2831319645 | 19850 | 19870 | 19870 | 19840 | 761 |
| 440 | 20250407 | 130700 | 2816210785 | 19880 | 19880 | 19880 | 19870 | 343 |
| 441 | 20250407 | 130600 | 2809392415 | 19890 | 19890 | 19890 | 19890 | 14 |
| 442 | 20250407 | 130500 | 2809113955 | 19890 | 19880 | 19890 | 19880 | 295 |
| 443 | 20250407 | 130400 | 2803249225 | 19880 | 19880 | 19890 | 19880 | 117 |
| 444 | 20250407 | 130300 | 2800923255 | 19880 | 19890 | 19890 | 19880 | 281 |
| 445 | 20250407 | 130200 | 2795336945 | 19890 | 19880 | 19900 | 19880 | 242 |
| 446 | 20250407 | 130100 | 2790523135 | 19880 | 19880 | 19900 | 19870 | 284 |
| 447 | 20250407 | 130000 | 2784879645 | 19880 | 19900 | 19900 | 19880 | 138 |
| 448 | 20250407 | 125900 | 2782134245 | 19900 | 19920 | 19930 | 19900 | 455 |
| 449 | 20250407 | 125800 | 2773068415 | 19920 | 19930 | 19930 | 19920 | 577 |
| 450 | 20250407 | 125700 | 2761574355 | 19930 | 19930 | 19930 | 19930 | 277 |
| 451 | 20250407 | 125600 | 2756053745 | 19970 | 20050 | 20050 | 19970 | 310 |
| 452 | 20250407 | 125500 | 2749860455 | 19990 | 19980 | 19990 | 19980 | 377 |
| 453 | 20250407 | 125400 | 2742327505 | 20000 | 20000 | 20100 | 20000 | 558 |
| 454 | 20250407 | 125300 | 2731153955 | 19990 | 19930 | 19990 | 19930 | 658 |
| 455 | 20250407 | 125200 | 2718027945 | 19930 | 19920 | 19930 | 19920 | 85 |
| 456 | 20250407 | 125100 | 2716334545 | 19930 | 19900 | 19930 | 19900 | 587 |
| 457 | 20250407 | 125000 | 2704639225 | 19900 | 19900 | 19900 | 19900 | 113 |
| 458 | 20250407 | 124900 | 2702390525 | 19890 | 19900 | 19900 | 19890 | 518 |
| 459 | 20250407 | 124800 | 2692084155 | 19900 | 19900 | 19900 | 19900 | 23 |
| 460 | 20250407 | 124700 | 2691626455 | 19900 | 19890 | 19900 | 19880 | 583 |
| 461 | 20250407 | 124600 | 2680030945 | 19890 | 19880 | 19890 | 19870 | 431 |
| 462 | 20250407 | 124500 | 2671463415 | 19870 | 19910 | 19910 | 19870 | 1099 |
| 463 | 20250407 | 124400 | 2649603505 | 19920 | 19920 | 19920 | 19920 | 321 |
| 464 | 20250407 | 124300 | 2643209185 | 19920 | 19930 | 19930 | 19920 | 292 |
| 465 | 20250407 | 124200 | 2637392395 | 19940 | 19960 | 19960 | 19940 | 6 |
| 466 | 20250407 | 124100 | 2637272685 | 19955 | 19950 | 19970 | 19950 | 394 |
| 467 | 20250407 | 124000 | 2629412310 | 19930 | 19930 | 19940 | 19930 | 115 |
| 468 | 20250407 | 123900 | 2627120170 | 19920 | 19930 | 19930 | 19920 | 451 |
| 469 | 20250407 | 123800 | 2618133070 | 19940 | 19930 | 19940 | 19930 | 280 |
| 470 | 20250407 | 123700 | 2612550920 | 19920 | 19920 | 19930 | 19920 | 347 |
| 471 | 20250407 | 123600 | 2605638660 | 19920 | 19930 | 19930 | 19920 | 359 |
| 472 | 20250407 | 123500 | 2598487030 | 19930 | 19940 | 19940 | 19930 | 242 |
| 473 | 20250407 | 123400 | 2593662600 | 19950 | 19940 | 19950 | 19940 | 40 |
| 474 | 20250407 | 123300 | 2592864930 | 19940 | 19950 | 19950 | 19940 | 34 |
| 475 | 20250407 | 123200 | 2592186890 | 19970 | 19940 | 19970 | 19940 | 68 |
| 476 | 20250407 | 123100 | 2590830570 | 19950 | 19970 | 19970 | 19950 | 382 |
| 477 | 20250407 | 123000 | 2583209280 | 19940 | 19910 | 19940 | 19910 | 260 |
| 478 | 20250407 | 122900 | 2578025620 | 19910 | 19940 | 19940 | 19910 | 988 |
| 479 | 20250407 | 122800 | 2558343790 | 19930 | 19940 | 19940 | 19930 | 49 |
| 480 | 20250407 | 122700 | 2557366910 | 19940 | 19940 | 19940 | 19930 | 35 |
| 481 | 20250407 | 122600 | 2556669190 | 19950 | 19970 | 19970 | 19940 | 196 |
| 482 | 20250407 | 122500 | 2552760040 | 19970 | 19950 | 19970 | 19940 | 976 |
| 483 | 20250407 | 122400 | 2533288990 | 19950 | 19960 | 19960 | 19950 | 31 |
| 484 | 20250407 | 122300 | 2532670410 | 19960 | 19940 | 19960 | 19940 | 396 |
| 485 | 20250407 | 122200 | 2524773390 | 19940 | 19940 | 19940 | 19940 | 520 |
| 486 | 20250407 | 122100 | 2514404590 | 19940 | 19930 | 19940 | 19900 | 1837 |
| 487 | 20250407 | 122000 | 2477831630 | 19940 | 19960 | 19960 | 19930 | 1453 |
| 488 | 20250407 | 121900 | 2448847580 | 19970 | 19970 | 19970 | 19970 | 54 |
| 489 | 20250407 | 121800 | 2447769200 | 19970 | 19980 | 19980 | 19970 | 304 |
| 490 | 20250407 | 121700 | 2441697550 | 19980 | 19970 | 19980 | 19960 | 500 |
| 491 | 20250407 | 121600 | 2431708720 | 19980 | 19970 | 20000 | 19970 | 382 |
| 492 | 20250407 | 121500 | 2424078350 | 19960 | 19970 | 19970 | 19960 | 37 |
| 493 | 20250407 | 121400 | 2423339670 | 19960 | 19970 | 19970 | 19960 | 448 |
| 494 | 20250407 | 121300 | 2414395730 | 19970 | 19970 | 19970 | 19970 | 36 |
| 495 | 20250407 | 121200 | 2413676810 | 19970 | 19980 | 19990 | 19970 | 371 |
| 496 | 20250407 | 121100 | 2406266840 | 19980 | 19980 | 19980 | 19970 | 123 |
| 497 | 20250407 | 121000 | 2403809960 | 19980 | 19980 | 19980 | 19970 | 287 |
| 498 | 20250407 | 120900 | 2398075850 | 19970 | 19980 | 19980 | 19970 | 20 |
| 499 | 20250407 | 120800 | 2397676430 | 19970 | 19980 | 19980 | 19970 | 330 |
| 500 | 20250407 | 120700 | 2391086300 | 19980 | 19980 | 19980 | 19980 | 2 |
| 501 | 20250407 | 120600 | 2391046340 | 19980 | 19990 | 19990 | 19980 | 306 |
| 502 | 20250407 | 120500 | 2384932410 | 19990 | 20000 | 20000 | 19980 | 173 |
| 503 | 20250407 | 120400 | 2381473580 | 19990 | 20000 | 20000 | 19990 | 265 |
| 504 | 20250407 | 120300 | 2376176210 | 19990 | 20000 | 20000 | 19990 | 21 |
| 505 | 20250407 | 120200 | 2375756390 | 19990 | 20050 | 20050 | 19990 | 330 |
| 506 | 20250407 | 120100 | 2369158920 | 20050 | 20000 | 20050 | 20000 | 44 |
| 507 | 20250407 | 120000 | 2368277620 | 20050 | 20050 | 20050 | 20050 | 200 |
| 508 | 20250407 | 115900 | 2364267620 | 20000 | 20025 | 20050 | 20000 | 69 |
| 509 | 20250407 | 115800 | 2362887445 | 20025 | 20000 | 20050 | 20000 | 343 |
| 510 | 20250407 | 115700 | 2356024645 | 20000 | 20000 | 20000 | 20000 | 0 |
| 511 | 20250407 | 115600 | 2356024645 | 20000 | 20050 | 20050 | 20000 | 353 |
| 512 | 20250407 | 115500 | 2348963395 | 20050 | 20050 | 20050 | 20050 | 177 |
| 513 | 20250407 | 115400 | 2345414545 | 20050 | 20050 | 20050 | 20050 | 88 |
| 514 | 20250407 | 115300 | 2343650145 | 20050 | 20050 | 20100 | 20050 | 83 |
| 515 | 20250407 | 115200 | 2341985845 | 20050 | 20050 | 20050 | 20050 | 332 |
| 516 | 20250407 | 115100 | 2335329245 | 20100 | 20000 | 20100 | 20000 | 234 |
| 517 | 20250407 | 115000 | 2330636895 | 20050 | 20000 | 20050 | 20000 | 309 |
| 518 | 20250407 | 114900 | 2324456245 | 20000 | 20000 | 20050 | 20000 | 28 |
| 519 | 20250407 | 114800 | 2323895145 | 20000 | 19980 | 20000 | 19980 | 314 |
| 520 | 20250407 | 114700 | 2317618715 | 20000 | 19980 | 20000 | 19980 | 271 |
| 521 | 20250407 | 114600 | 2312200975 | 19970 | 19980 | 19980 | 19970 | 281 |
| 522 | 20250407 | 114500 | 2306589225 | 19990 | 19980 | 19990 | 19980 | 71 |
| 523 | 20250407 | 114400 | 2305170415 | 19980 | 19990 | 20000 | 19980 | 171 |
| 524 | 20250407 | 114300 | 2301751485 | 19990 | 19990 | 19990 | 19980 | 276 |
| 525 | 20250407 | 114200 | 2296234425 | 19990 | 19990 | 20000 | 19990 | 165 |
| 526 | 20250407 | 114100 | 2292935915 | 20050 | 20050 | 20050 | 20050 | 23 |
| 527 | 20250407 | 114000 | 2292474765 | 20000 | 19980 | 20050 | 19980 | 605 |
| 528 | 20250407 | 113900 | 2280380135 | 19980 | 19970 | 19980 | 19970 | 163 |
| 529 | 20250407 | 113800 | 2277125015 | 19980 | 19990 | 19990 | 19970 | 228 |
| 530 | 20250407 | 113700 | 2272568685 | 19990 | 19990 | 19990 | 19980 | 131 |
| 531 | 20250407 | 113600 | 2269950485 | 19990 | 20000 | 20000 | 19980 | 597 |
| 532 | 20250407 | 113500 | 2258019785 | 20000 | 20000 | 20000 | 19990 | 30 |
| 533 | 20250407 | 113400 | 2257419935 | 20000 | 20000 | 20000 | 19990 | 334 |
| 534 | 20250407 | 113300 | 2250742745 | 20000 | 19990 | 20000 | 19990 | 82 |
| 535 | 20250407 | 113200 | 2249103395 | 19990 | 20050 | 20050 | 19990 | 613 |
| 536 | 20250407 | 113100 | 2236846135 | 20000 | 20000 | 20050 | 20000 | 41 |
| 537 | 20250407 | 113000 | 2236025535 | 20000 | 20000 | 20000 | 19990 | 1108 |
| 538 | 20250407 | 112900 | 2213865675 | 20050 | 20050 | 20050 | 20050 | 5 |
| 539 | 20250407 | 112800 | 2213765425 | 20050 | 20050 | 20050 | 20000 | 387 |
| 540 | 20250407 | 112700 | 2206020125 | 20000 | 20000 | 20050 | 20000 | 177 |
| 541 | 20250407 | 112600 | 2202480025 | 20000 | 20100 | 20100 | 20000 | 4578 |
| 542 | 20250407 | 112500 | 2110728425 | 20100 | 20100 | 20100 | 20050 | 345 |
| 543 | 20250407 | 112400 | 2103810525 | 20100 | 20100 | 20100 | 20050 | 983 |
| 544 | 20250407 | 112300 | 2084100175 | 20100 | 20050 | 20100 | 20050 | 136 |
| 545 | 20250407 | 112200 | 2081371575 | 20050 | 20100 | 20100 | 20050 | 381 |
| 546 | 20250407 | 112100 | 2073727525 | 20100 | 20100 | 20150 | 20100 | 387 |
| 547 | 20250407 | 112000 | 2065948775 | 20100 | 20100 | 20100 | 20100 | 441 |
| 548 | 20250407 | 111900 | 2057084675 | 20100 | 20150 | 20150 | 20100 | 668 |
| 549 | 20250407 | 111800 | 2043657825 | 20150 | 20150 | 20150 | 20100 | 354 |
| 550 | 20250407 | 111700 | 2036540225 | 20150 | 20100 | 20150 | 20100 | 258 |
| 551 | 20250407 | 111600 | 2031342425 | 20100 | 20150 | 20150 | 20100 | 279 |
| 552 | 20250407 | 111500 | 2025733725 | 20150 | 20150 | 20150 | 20100 | 90 |
| 553 | 20250407 | 111400 | 2023923725 | 20150 | 20150 | 20150 | 20100 | 543 |
| 554 | 20250407 | 111300 | 2012997125 | 20150 | 20150 | 20150 | 20150 | 19 |
| 555 | 20250407 | 111200 | 2012614275 | 20100 | 20150 | 20150 | 20100 | 331 |
| 556 | 20250407 | 111100 | 2005960975 | 20100 | 20150 | 20150 | 20100 | 158 |
| 557 | 20250407 | 111000 | 2002778975 | 20150 | 20150 | 20200 | 20150 | 134 |
| 558 | 20250407 | 110900 | 2000078725 | 20100 | 20150 | 20150 | 20100 | 399 |
| 559 | 20250407 | 110800 | 1992041225 | 20150 | 20150 | 20150 | 20100 | 431 |
| 560 | 20250407 | 110700 | 1983356625 | 20150 | 20150 | 20150 | 20150 | 137 |
| 561 | 20250407 | 110600 | 1980596075 | 20150 | 20200 | 20200 | 20150 | 357 |
| 562 | 20250407 | 110500 | 1973402425 | 20200 | 20150 | 20200 | 20150 | 96 |
| 563 | 20250407 | 110400 | 1971465375 | 20150 | 20150 | 20150 | 20100 | 430 |
| 564 | 20250407 | 110300 | 1962814025 | 20150 | 20200 | 20200 | 20150 | 63 |
| 565 | 20250407 | 110200 | 1961541525 | 20200 | 20200 | 20200 | 20150 | 334 |
| 566 | 20250407 | 110100 | 1954807875 | 20150 | 20200 | 20200 | 20150 | 240 |
| 567 | 20250407 | 110000 | 1949968825 | 20200 | 20150 | 20200 | 20100 | 403 |
| 568 | 20250407 | 105900 | 1941861025 | 20150 | 20100 | 20150 | 20100 | 21 |
| 569 | 20250407 | 105800 | 1941438775 | 20100 | 20100 | 20100 | 20100 | 310 |
| 570 | 20250407 | 105700 | 1935207775 | 20100 | 20150 | 20150 | 20100 | 80 |
| 571 | 20250407 | 105600 | 1933599575 | 20100 | 20150 | 20200 | 20100 | 337 |
| 572 | 20250407 | 105500 | 1926824475 | 20150 | 20150 | 20150 | 20100 | 161 |
| 573 | 20250407 | 105400 | 1923587675 | 20150 | 20200 | 20200 | 20150 | 265 |
| 574 | 20250407 | 105300 | 1918247775 | 20200 | 20200 | 20200 | 20200 | 13 |
| 575 | 20250407 | 105200 | 1917985175 | 20150 | 20100 | 20150 | 20100 | 376 |
| 576 | 20250407 | 105100 | 1910425975 | 20150 | 20150 | 20150 | 20100 | 148 |
| 577 | 20250407 | 105000 | 1907444075 | 20100 | 20150 | 20150 | 20100 | 383 |
| 578 | 20250407 | 104900 | 1899745675 | 20100 | 20150 | 20150 | 20100 | 790 |
| 579 | 20250407 | 104800 | 1883865425 | 20100 | 20150 | 20150 | 20100 | 364 |
| 580 | 20250407 | 104700 | 1876535775 | 20150 | 20200 | 20200 | 20150 | 5734 |
| 581 | 20250407 | 104600 | 1760952775 | 20150 | 20250 | 20250 | 20150 | 217 |
| 582 | 20250407 | 104500 | 1756572475 | 20250 | 20200 | 20250 | 20200 | 222 |
| 583 | 20250407 | 104400 | 1752087425 | 20200 | 20200 | 20200 | 20200 | 1038 |
| 584 | 20250407 | 104300 | 1731119825 | 20250 | 20300 | 20300 | 20250 | 1334 |
| 585 | 20250407 | 104200 | 1704105875 | 20300 | 20300 | 20300 | 20300 | 1757 |
| 586 | 20250407 | 104100 | 1668438775 | 20350 | 20400 | 20400 | 20300 | 1636 |
| 587 | 20250407 | 104000 | 1635169425 | 20400 | 20350 | 20400 | 20300 | 441 |
| 588 | 20250407 | 103900 | 1626211425 | 20350 | 20350 | 20350 | 20350 | 805 |
| 589 | 20250407 | 103800 | 1609829675 | 20350 | 20400 | 20400 | 20350 | 284 |
| 590 | 20250407 | 103700 | 1604050125 | 20400 | 20400 | 20400 | 20350 | 51 |
| 591 | 20250407 | 103600 | 1603012075 | 20400 | 20450 | 20450 | 20400 | 1000 |
| 592 | 20250407 | 103500 | 1582611475 | 20400 | 20450 | 20450 | 20400 | 47 |
| 593 | 20250407 | 103400 | 1581651225 | 20450 | 20400 | 20450 | 20350 | 681 |
| 594 | 20250407 | 103300 | 1567761025 | 20350 | 20350 | 20350 | 20350 | 44 |
| 595 | 20250407 | 103200 | 1566865625 | 20350 | 20300 | 20350 | 20300 | 67 |
| 596 | 20250407 | 103100 | 1565502425 | 20300 | 20350 | 20350 | 20300 | 653 |
| 597 | 20250407 | 103000 | 1552216225 | 20350 | 20300 | 20350 | 20300 | 422 |
| 598 | 20250407 | 102900 | 1543648825 | 20300 | 20300 | 20300 | 20300 | 0 |
| 599 | 20250407 | 102800 | 1543648825 | 20300 | 20300 | 20350 | 20300 | 87 |
| 600 | 20250407 | 102700 | 1541882575 | 20300 | 20300 | 20300 | 20250 | 253 |
| 601 | 20250407 | 102600 | 1536747575 | 20300 | 20250 | 20300 | 20250 | 79 |
| 602 | 20250407 | 102500 | 1535147525 | 20250 | 20200 | 20250 | 20200 | 184 |
| 603 | 20250407 | 102400 | 1531429425 | 20250 | 20200 | 20250 | 20200 | 109 |
| 604 | 20250407 | 102300 | 1529226725 | 20200 | 20100 | 20200 | 20050 | 3237 |
| 605 | 20250407 | 102200 | 1463867275 | 20150 | 20150 | 20200 | 20000 | 2363 |
| 606 | 20250407 | 102100 | 1416511825 | 20200 | 20100 | 20200 | 20100 | 78 |
| 607 | 20250407 | 102000 | 1414943725 | 20200 | 20150 | 20250 | 20100 | 493 |
| 608 | 20250407 | 101900 | 1405000825 | 20150 | 20150 | 20150 | 20150 | 71 |
| 609 | 20250407 | 101800 | 1403570175 | 20150 | 20150 | 20150 | 20150 | 115 |
| 610 | 20250407 | 101700 | 1401252925 | 20150 | 20200 | 20200 | 20150 | 2 |
| 611 | 20250407 | 101600 | 1401212575 | 20150 | 20150 | 20150 | 20150 | 12 |
| 612 | 20250407 | 101500 | 1400970775 | 20150 | 20200 | 20200 | 20100 | 682 |
| 613 | 20250407 | 101400 | 1387232425 | 20200 | 20150 | 20200 | 20150 | 245 |
| 614 | 20250407 | 101300 | 1382295625 | 20150 | 20150 | 20150 | 20100 | 138 |
| 615 | 20250407 | 101200 | 1379516925 | 20200 | 20150 | 20200 | 20150 | 133 |
| 616 | 20250407 | 101100 | 1376835025 | 20150 | 20100 | 20150 | 20100 | 382 |
| 617 | 20250407 | 101000 | 1369143825 | 20150 | 20150 | 20200 | 20100 | 984 |
| 618 | 20250407 | 100900 | 1349364875 | 20200 | 20200 | 20200 | 20100 | 202 |
| 619 | 20250407 | 100800 | 1345300425 | 20150 | 20050 | 20150 | 20050 | 104 |
| 620 | 20250407 | 100700 | 1343210575 | 20100 | 20050 | 20100 | 20050 | 15 |
| 621 | 20250407 | 100600 | 1342909775 | 20100 | 20100 | 20100 | 20050 | 46 |
| 622 | 20250407 | 100500 | 1341985675 | 20050 | 20150 | 20200 | 20050 | 420 |
| 623 | 20250407 | 100400 | 1333553525 | 20200 | 20150 | 20200 | 20100 | 73 |
| 624 | 20250407 | 100300 | 1332082525 | 20150 | 20150 | 20200 | 20100 | 1117 |
| 625 | 20250407 | 100200 | 1309575975 | 20150 | 20150 | 20150 | 20150 | 295 |
| 626 | 20250407 | 100100 | 1303631725 | 20200 | 20200 | 20200 | 20200 | 0 |
| 627 | 20250407 | 100000 | 1303631725 | 20200 | 20200 | 20200 | 20150 | 437 |
| 628 | 20250407 | 095900 | 1294805375 | 20250 | 20150 | 20250 | 20150 | 63 |
| 629 | 20250407 | 095800 | 1293534225 | 20150 | 20050 | 20150 | 20050 | 5403 |
| 630 | 20250407 | 095700 | 1185182025 | 20000 | 20000 | 20000 | 20000 | 112 |
| 631 | 20250407 | 095600 | 1182942025 | 20000 | 20050 | 20050 | 20000 | 61 |
| 632 | 20250407 | 095500 | 1181720125 | 20050 | 20050 | 20050 | 20050 | 168 |
| 633 | 20250407 | 095400 | 1178351725 | 20050 | 20000 | 20050 | 20000 | 61 |
| 634 | 20250407 | 095300 | 1177131575 | 20000 | 20000 | 20050 | 19990 | 369 |
| 635 | 20250407 | 095200 | 1169744115 | 20000 | 20050 | 20050 | 20000 | 20 |
| 636 | 20250407 | 095100 | 1169343265 | 20050 | 19990 | 20050 | 19990 | 1424 |
| 637 | 20250407 | 095000 | 1140817065 | 19990 | 19940 | 19990 | 19940 | 91 |
| 638 | 20250407 | 094900 | 1138999225 | 19940 | 19920 | 19940 | 19920 | 140 |
| 639 | 20250407 | 094800 | 1136209335 | 19920 | 19930 | 19930 | 19920 | 60 |
| 640 | 20250407 | 094700 | 1135013955 | 19930 | 19980 | 19980 | 19930 | 228 |
| 641 | 20250407 | 094600 | 1130469815 | 19930 | 19930 | 19930 | 19930 | 1 |
| 642 | 20250407 | 094500 | 1130449885 | 19910 | 19890 | 19910 | 19890 | 120 |
| 643 | 20250407 | 094400 | 1128061935 | 19890 | 19890 | 19890 | 19880 | 135 |
| 644 | 20250407 | 094300 | 1125376835 | 19890 | 19940 | 19940 | 19870 | 689 |
| 645 | 20250407 | 094200 | 1111673565 | 19960 | 20050 | 20050 | 19950 | 2817 |
| 646 | 20250407 | 094100 | 1055452025 | 19990 | 19980 | 19990 | 19980 | 2477 |
| 647 | 20250407 | 094000 | 1005940895 | 19980 | 19950 | 19980 | 19940 | 196 |
| 648 | 20250407 | 093900 | 1002025205 | 19950 | 19950 | 19950 | 19950 | 3 |
| 649 | 20250407 | 093800 | 1001965355 | 19950 | 19870 | 19950 | 19870 | 195 |
| 650 | 20250407 | 093700 | 998076355 | 19910 | 19910 | 19920 | 19880 | 1866 |
| 651 | 20250407 | 093600 | 960940295 | 19900 | 19870 | 19900 | 19870 | 83 |
| 652 | 20250407 | 093500 | 959289555 | 19870 | 19840 | 19870 | 19840 | 383 |
| 653 | 20250407 | 093400 | 951689935 | 19850 | 19840 | 19850 | 19840 | 207 |
| 654 | 20250407 | 093300 | 947583025 | 19830 | 19870 | 19870 | 19830 | 2500 |
| 655 | 20250407 | 093200 | 897957495 | 19860 | 19900 | 19900 | 19860 | 183 |
| 656 | 20250407 | 093100 | 894317475 | 19900 | 19830 | 19900 | 19830 | 54 |
| 657 | 20250407 | 093000 | 893245445 | 19830 | 19810 | 19860 | 19810 | 318 |
| 658 | 20250407 | 092900 | 886941735 | 19810 | 19850 | 19850 | 19800 | 478 |
| 659 | 20250407 | 092800 | 877468505 | 19830 | 19980 | 20000 | 19800 | 2198 |
| 660 | 20250407 | 092700 | 833727135 | 19980 | 20100 | 20100 | 19980 | 3988 |
| 661 | 20250407 | 092600 | 753979425 | 20100 | 20050 | 20100 | 20000 | 5828 |
| 662 | 20250407 | 092500 | 637296175 | 20100 | 20150 | 20150 | 20100 | 316 |
| 663 | 20250407 | 092400 | 630939775 | 20150 | 20150 | 20175 | 20150 | 109 |
| 664 | 20250407 | 092300 | 628743300 | 20150 | 20150 | 20150 | 20100 | 1723 |
| 665 | 20250407 | 092200 | 594102500 | 20150 | 20200 | 20200 | 20100 | 47 |
| 666 | 20250407 | 092100 | 593155900 | 20150 | 20150 | 20150 | 20150 | 89 |
| 667 | 20250407 | 092000 | 591362550 | 20150 | 20250 | 20250 | 20150 | 1324 |
| 668 | 20250407 | 091900 | 564682150 | 20200 | 20300 | 20300 | 20200 | 647 |
| 669 | 20250407 | 091800 | 551604600 | 20300 | 20300 | 20400 | 20200 | 379 |
| 670 | 20250407 | 091700 | 543913400 | 20300 | 20300 | 20300 | 20150 | 1151 |
| 671 | 20250407 | 091600 | 520647600 | 20300 | 20300 | 20400 | 20250 | 662 |
| 672 | 20250407 | 091500 | 507185000 | 20350 | 20300 | 20350 | 20250 | 215 |
| 673 | 20250407 | 091400 | 502830450 | 20200 | 20200 | 20250 | 20150 | 447 |
| 674 | 20250407 | 091300 | 493798750 | 20200 | 20150 | 20200 | 20150 | 184 |
| 675 | 20250407 | 091200 | 490091050 | 20200 | 20200 | 20200 | 20200 | 442 |
| 676 | 20250407 | 091100 | 481162650 | 20250 | 20300 | 20350 | 20250 | 422 |
| 677 | 20250407 | 091000 | 472599100 | 20300 | 20250 | 20300 | 20200 | 2683 |
| 678 | 20250407 | 090900 | 418321550 | 20250 | 20350 | 20350 | 20200 | 6206 |
| 679 | 20250407 | 090800 | 292478900 | 20350 | 20350 | 20350 | 20200 | 3444 |
| 680 | 20250407 | 090700 | 222810200 | 20400 | 20450 | 20450 | 20400 | 1581 |
| 681 | 20250407 | 090600 | 190557550 | 20450 | 20350 | 20500 | 20300 | 1309 |
| 682 | 20250407 | 090500 | 163805900 | 20450 | 20450 | 20450 | 20350 | 938 |
| 683 | 20250407 | 090400 | 144631850 | 20450 | 20550 | 20550 | 20450 | 1514 |
| 684 | 20250407 | 090300 | 113593300 | 20550 | 20700 | 20800 | 20500 | 3107 |
| 685 | 20250407 | 090200 | 49735050 | 20800 | 20750 | 20850 | 20750 | 604 |
| 686 | 20250407 | 090100 | 37164250 | 20850 | 20850 | 20850 | 20850 | 170 |
| 687 | 20250407 | 090000 | 33619750 | 20650 | 20700 | 20850 | 20650 | 1624 |