36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 3 | 20250428 | 202400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250428 | 202300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250428 | 202200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250428 | 202100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250428 | 202000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250428 | 201900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250428 | 201800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250428 | 201700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250428 | 201600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250428 | 201500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250428 | 201400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250428 | 201300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250428 | 201200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250428 | 201100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250428 | 201000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250428 | 200900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250428 | 200800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250428 | 200700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250428 | 200600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250428 | 200500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250428 | 200400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250428 | 200300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250428 | 200200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250428 | 200100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250428 | 200000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250428 | 195900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250428 | 195800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250428 | 195700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250428 | 195600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250428 | 195500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 33 | 20250428 | 195400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250428 | 195300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250428 | 195200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250428 | 195100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250428 | 195000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250428 | 194900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250428 | 194800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250428 | 194700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250428 | 194600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250428 | 194500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250428 | 194400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250428 | 194300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250428 | 194200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250428 | 194100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250428 | 194000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250428 | 193900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250428 | 193800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250428 | 193700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250428 | 193600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250428 | 193500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250428 | 193400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250428 | 193300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250428 | 193200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250428 | 193100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250428 | 193000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250428 | 192900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250428 | 192800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250428 | 192700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250428 | 192600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250428 | 192500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 63 | 20250428 | 192400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250428 | 192300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250428 | 192200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250428 | 192100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250428 | 192000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250428 | 191900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250428 | 191800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250428 | 191700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250428 | 191600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250428 | 191500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250428 | 191400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250428 | 191300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250428 | 191200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250428 | 191100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250428 | 191000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250428 | 190900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250428 | 190800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250428 | 190700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250428 | 190600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250428 | 190500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250428 | 190400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250428 | 190300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250428 | 190200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250428 | 190100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250428 | 190000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250428 | 185900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250428 | 185800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250428 | 185700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250428 | 185600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250428 | 185500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 93 | 20250428 | 185400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250428 | 185300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250428 | 185200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250428 | 185100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250428 | 185000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250428 | 184900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250428 | 184800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250428 | 184700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250428 | 184600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250428 | 184500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250428 | 184400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250428 | 184300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250428 | 184200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250428 | 184100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250428 | 184000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250428 | 183900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250428 | 183800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250428 | 183700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250428 | 183600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250428 | 183500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250428 | 183400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250428 | 183300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250428 | 183200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250428 | 183100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250428 | 183000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250428 | 182900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250428 | 182800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250428 | 182700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250428 | 182600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250428 | 182500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 123 | 20250428 | 182400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250428 | 182300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250428 | 182200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250428 | 182100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250428 | 182000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250428 | 181900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250428 | 181800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250428 | 181700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250428 | 181600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250428 | 181500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250428 | 181400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250428 | 181300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250428 | 181200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250428 | 181100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250428 | 181000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250428 | 180900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250428 | 180800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250428 | 180700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250428 | 180600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250428 | 180500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250428 | 180400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250428 | 180300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250428 | 180200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250428 | 180100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250428 | 180000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250428 | 175900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250428 | 175800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250428 | 175700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250428 | 175600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250428 | 175500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 153 | 20250428 | 175400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250428 | 175300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250428 | 175200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250428 | 175100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250428 | 175000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250428 | 174900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250428 | 174800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250428 | 174700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250428 | 174600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250428 | 174500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250428 | 174400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250428 | 174300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250428 | 174200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250428 | 174100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250428 | 174000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250428 | 173900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250428 | 173800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250428 | 173700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250428 | 173600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250428 | 173500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250428 | 173400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250428 | 173300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250428 | 173200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250428 | 173100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250428 | 173000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250428 | 172900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250428 | 172800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250428 | 172700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250428 | 172600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250428 | 172500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 183 | 20250428 | 172400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250428 | 172300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250428 | 172200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250428 | 172100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250428 | 172000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250428 | 171900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250428 | 171800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250428 | 171700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250428 | 171600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250428 | 171500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250428 | 171400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250428 | 171300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250428 | 171200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250428 | 171100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250428 | 171000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250428 | 170900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250428 | 170800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250428 | 170700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250428 | 170600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250428 | 170500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250428 | 170400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250428 | 170300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250428 | 170200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250428 | 170100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250428 | 170000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250428 | 165900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250428 | 165800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250428 | 165700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250428 | 165600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250428 | 165500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 213 | 20250428 | 165400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250428 | 165300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250428 | 165200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250428 | 165100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250428 | 165000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250428 | 164900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250428 | 164800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250428 | 164700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250428 | 164600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250428 | 164500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250428 | 164400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250428 | 164300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250428 | 164200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250428 | 164100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250428 | 164000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250428 | 163900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250428 | 163800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250428 | 163700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250428 | 163600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250428 | 163500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250428 | 163400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250428 | 163300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250428 | 163200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250428 | 163100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250428 | 163000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250428 | 162900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250428 | 162800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250428 | 162700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250428 | 162600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250428 | 162500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 243 | 20250428 | 162400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250428 | 162300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250428 | 162200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250428 | 162100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250428 | 162000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250428 | 161900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250428 | 161800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250428 | 161700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250428 | 161600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250428 | 161500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250428 | 161400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250428 | 161300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250428 | 161200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250428 | 161100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250428 | 161000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250428 | 160900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250428 | 160800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250428 | 160700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250428 | 160600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250428 | 160500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250428 | 160400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250428 | 160300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250428 | 160200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250428 | 160100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250428 | 160000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250428 | 155900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250428 | 155800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20250428 | 155700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250428 | 155600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250428 | 155500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 273 | 20250428 | 155400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250428 | 155300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250428 | 155200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250428 | 155100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250428 | 155000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250428 | 154900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20250428 | 154800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20250428 | 154700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20250428 | 154600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20250428 | 154500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20250428 | 154400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20250428 | 154300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20250428 | 154200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20250428 | 154100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20250428 | 154000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20250428 | 153900 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20250428 | 153800 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20250428 | 153700 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20250428 | 153600 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20250428 | 153500 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20250428 | 153400 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20250428 | 153300 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20250428 | 153200 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20250428 | 153100 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20250428 | 153000 | 4907634785 | 18020 | 18020 | 18020 | 18020 | 5056 |
| 298 | 20250428 | 152900 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 299 | 20250428 | 152800 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 300 | 20250428 | 152700 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 301 | 20250428 | 152600 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 302 | 20250428 | 152500 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 303 | 20250428 | 152400 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 304 | 20250428 | 152300 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 305 | 20250428 | 152200 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 306 | 20250428 | 152100 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 307 | 20250428 | 152000 | 4816525665 | 18060 | 18060 | 18060 | 18060 | 0 |
| 308 | 20250428 | 151900 | 4816525665 | 18060 | 18030 | 18060 | 18030 | 859 |
| 309 | 20250428 | 151800 | 4801025815 | 18050 | 18060 | 18060 | 17990 | 5384 |
| 310 | 20250428 | 151700 | 4704036875 | 18070 | 18080 | 18080 | 18060 | 765 |
| 311 | 20250428 | 151600 | 4690212085 | 18090 | 18100 | 18100 | 18090 | 348 |
| 312 | 20250428 | 151500 | 4683916525 | 18110 | 18100 | 18110 | 18100 | 432 |
| 313 | 20250428 | 151400 | 4676097285 | 18100 | 18100 | 18100 | 18100 | 52 |
| 314 | 20250428 | 151300 | 4675156085 | 18090 | 18100 | 18110 | 18090 | 532 |
| 315 | 20250428 | 151200 | 4665529235 | 18110 | 18110 | 18110 | 18100 | 132 |
| 316 | 20250428 | 151100 | 4663139115 | 18100 | 18110 | 18110 | 18100 | 364 |
| 317 | 20250428 | 151000 | 4656550215 | 18110 | 18110 | 18110 | 18100 | 196 |
| 318 | 20250428 | 150900 | 4653001935 | 18110 | 18110 | 18110 | 18110 | 70 |
| 319 | 20250428 | 150800 | 4651734235 | 18100 | 18110 | 18110 | 18100 | 679 |
| 320 | 20250428 | 150700 | 4639437865 | 18100 | 18110 | 18110 | 18100 | 518 |
| 321 | 20250428 | 150600 | 4630061295 | 18110 | 18130 | 18130 | 18100 | 329 |
| 322 | 20250428 | 150500 | 4624105835 | 18130 | 18100 | 18130 | 18090 | 445 |
| 323 | 20250428 | 150400 | 4616051375 | 18100 | 18130 | 18130 | 18090 | 168 |
| 324 | 20250428 | 150300 | 4613009565 | 18090 | 18130 | 18130 | 18090 | 278 |
| 325 | 20250428 | 150200 | 4607978905 | 18130 | 18100 | 18130 | 18060 | 973 |
| 326 | 20250428 | 150100 | 4590359045 | 18080 | 18080 | 18090 | 18060 | 474 |
| 327 | 20250428 | 150000 | 4581789025 | 18080 | 18080 | 18080 | 18050 | 468 |
| 328 | 20250428 | 145900 | 4573333565 | 18060 | 18090 | 18090 | 18050 | 835 |
| 329 | 20250428 | 145800 | 4558242865 | 18090 | 18080 | 18090 | 18080 | 321 |
| 330 | 20250428 | 145700 | 4552436385 | 18090 | 18100 | 18100 | 18085 | 629 |
| 331 | 20250428 | 145600 | 4541052880 | 18100 | 18110 | 18110 | 18100 | 162 |
| 332 | 20250428 | 145500 | 4538120115 | 18110 | 18130 | 18130 | 18110 | 676 |
| 333 | 20250428 | 145400 | 4525874805 | 18150 | 18150 | 18150 | 18130 | 300 |
| 334 | 20250428 | 145300 | 4520434405 | 18140 | 18140 | 18150 | 18120 | 351 |
| 335 | 20250428 | 145200 | 4514068495 | 18130 | 18150 | 18150 | 18130 | 86 |
| 336 | 20250428 | 145100 | 4512508435 | 18150 | 18140 | 18150 | 18120 | 1440 |
| 337 | 20250428 | 145000 | 4486381805 | 18140 | 18110 | 18140 | 18110 | 317 |
| 338 | 20250428 | 144900 | 4480633075 | 18110 | 18130 | 18140 | 18110 | 990 |
| 339 | 20250428 | 144800 | 4462687215 | 18120 | 18120 | 18120 | 18090 | 203 |
| 340 | 20250428 | 144700 | 4459012255 | 18100 | 18090 | 18100 | 18070 | 1546 |
| 341 | 20250428 | 144600 | 4431053675 | 18090 | 18080 | 18100 | 18080 | 816 |
| 342 | 20250428 | 144500 | 4416299575 | 18080 | 18140 | 18140 | 18080 | 1989 |
| 343 | 20250428 | 144400 | 4380311085 | 18140 | 18130 | 18140 | 18120 | 476 |
| 344 | 20250428 | 144300 | 4371680765 | 18130 | 18130 | 18140 | 18120 | 159 |
| 345 | 20250428 | 144200 | 4368797145 | 18090 | 18140 | 18140 | 18090 | 725 |
| 346 | 20250428 | 144100 | 4355668345 | 18120 | 18130 | 18140 | 18100 | 1390 |
| 347 | 20250428 | 144000 | 4330492635 | 18130 | 18150 | 18160 | 18120 | 1272 |
| 348 | 20250428 | 143900 | 4307430175 | 18150 | 18130 | 18160 | 18130 | 184 |
| 349 | 20250428 | 143800 | 4304091345 | 18150 | 18160 | 18160 | 18150 | 814 |
| 350 | 20250428 | 143700 | 4289311325 | 18170 | 18170 | 18180 | 18100 | 2156 |
| 351 | 20250428 | 143600 | 4250209145 | 18180 | 18180 | 18180 | 18170 | 306 |
| 352 | 20250428 | 143500 | 4244647125 | 18180 | 18180 | 18180 | 18180 | 236 |
| 353 | 20250428 | 143400 | 4240356645 | 18180 | 18190 | 18190 | 18170 | 559 |
| 354 | 20250428 | 143300 | 4230191755 | 18190 | 18190 | 18200 | 18170 | 399 |
| 355 | 20250428 | 143200 | 4222936985 | 18200 | 18200 | 18200 | 18200 | 79 |
| 356 | 20250428 | 143100 | 4221499185 | 18190 | 18240 | 18240 | 18180 | 843 |
| 357 | 20250428 | 143000 | 4206163595 | 18220 | 18250 | 18250 | 18220 | 400 |
| 358 | 20250428 | 142900 | 4198870615 | 18260 | 18230 | 18270 | 18230 | 470 |
| 359 | 20250428 | 142800 | 4190295005 | 18230 | 18210 | 18240 | 18210 | 611 |
| 360 | 20250428 | 142700 | 4179161555 | 18210 | 18210 | 18210 | 18200 | 192 |
| 361 | 20250428 | 142600 | 4175665945 | 18210 | 18230 | 18230 | 18190 | 197 |
| 362 | 20250428 | 142500 | 4172080345 | 18230 | 18230 | 18240 | 18190 | 431 |
| 363 | 20250428 | 142400 | 4164233195 | 18230 | 18240 | 18240 | 18190 | 158 |
| 364 | 20250428 | 142300 | 4161355105 | 18240 | 18240 | 18240 | 18200 | 573 |
| 365 | 20250428 | 142200 | 4150914985 | 18240 | 18230 | 18240 | 18190 | 385 |
| 366 | 20250428 | 142100 | 4143902245 | 18230 | 18180 | 18230 | 18180 | 148 |
| 367 | 20250428 | 142000 | 4141208725 | 18210 | 18190 | 18220 | 18180 | 1256 |
| 368 | 20250428 | 141900 | 4118364215 | 18190 | 18180 | 18190 | 18170 | 46 |
| 369 | 20250428 | 141800 | 4117527735 | 18210 | 18160 | 18220 | 18160 | 754 |
| 370 | 20250428 | 141700 | 4103828055 | 18150 | 18220 | 18220 | 18150 | 947 |
| 371 | 20250428 | 141600 | 4086626755 | 18170 | 18190 | 18210 | 18160 | 1496 |
| 372 | 20250428 | 141500 | 4059401785 | 18160 | 18220 | 18230 | 18160 | 1624 |
| 373 | 20250428 | 141400 | 4029835315 | 18230 | 18260 | 18260 | 18230 | 300 |
| 374 | 20250428 | 141300 | 4024360405 | 18260 | 18250 | 18270 | 18250 | 155 |
| 375 | 20250428 | 141200 | 4021529925 | 18260 | 18260 | 18260 | 18240 | 144 |
| 376 | 20250428 | 141100 | 4018901425 | 18270 | 18220 | 18280 | 18220 | 133 |
| 377 | 20250428 | 141000 | 4016475545 | 18300 | 18260 | 18300 | 18240 | 914 |
| 378 | 20250428 | 140900 | 3999795465 | 18300 | 18280 | 18300 | 18260 | 86 |
| 379 | 20250428 | 140800 | 3998224935 | 18260 | 18270 | 18320 | 18260 | 2898 |
| 380 | 20250428 | 140700 | 3945202805 | 18270 | 18250 | 18270 | 18250 | 324 |
| 381 | 20250428 | 140600 | 3939287065 | 18250 | 18320 | 18320 | 18220 | 356 |
| 382 | 20250428 | 140500 | 3932788135 | 18310 | 18300 | 18380 | 18280 | 604 |
| 383 | 20250428 | 140400 | 3921729045 | 18300 | 18330 | 18330 | 18280 | 110 |
| 384 | 20250428 | 140300 | 3919717655 | 18330 | 18350 | 18350 | 18280 | 527 |
| 385 | 20250428 | 140200 | 3910065805 | 18400 | 18400 | 18400 | 18340 | 388 |
| 386 | 20250428 | 140100 | 3902936655 | 18350 | 18290 | 18350 | 18280 | 848 |
| 387 | 20250428 | 140000 | 3887423755 | 18280 | 18230 | 18400 | 18230 | 1016 |
| 388 | 20250428 | 135900 | 3868867885 | 18220 | 18260 | 18270 | 18000 | 3236 |
| 389 | 20250428 | 135800 | 3810046275 | 18280 | 18340 | 18380 | 18260 | 3467 |
| 390 | 20250428 | 135700 | 3746591795 | 18380 | 18340 | 18380 | 18340 | 238 |
| 391 | 20250428 | 135600 | 3742223845 | 18360 | 18390 | 18390 | 18360 | 101 |
| 392 | 20250428 | 135500 | 3740367895 | 18390 | 18360 | 18500 | 18350 | 702 |
| 393 | 20250428 | 135400 | 3727452955 | 18520 | 18320 | 18520 | 18320 | 708 |
| 394 | 20250428 | 135300 | 3714436915 | 18360 | 18330 | 18360 | 18320 | 721 |
| 395 | 20250428 | 135200 | 3701223325 | 18350 | 18350 | 18410 | 18330 | 776 |
| 396 | 20250428 | 135100 | 3686993445 | 18340 | 18310 | 18390 | 18300 | 928 |
| 397 | 20250428 | 135000 | 3669975305 | 18320 | 18570 | 18570 | 18310 | 18761 |
| 398 | 20250428 | 134900 | 3323898585 | 18570 | 18550 | 18570 | 18550 | 166 |
| 399 | 20250428 | 134800 | 3320817465 | 18580 | 18570 | 18580 | 18550 | 129 |
| 400 | 20250428 | 134700 | 3318424345 | 18550 | 18550 | 18560 | 18550 | 296 |
| 401 | 20250428 | 134600 | 3312933095 | 18540 | 18550 | 18550 | 18540 | 73 |
| 402 | 20250428 | 134500 | 3311579565 | 18540 | 18560 | 18560 | 18540 | 188 |
| 403 | 20250428 | 134400 | 3308093185 | 18560 | 18550 | 18560 | 18550 | 112 |
| 404 | 20250428 | 134300 | 3306015445 | 18560 | 18610 | 18630 | 18550 | 1040 |
| 405 | 20250428 | 134200 | 3286675425 | 18600 | 18570 | 18600 | 18570 | 881 |
| 406 | 20250428 | 134100 | 3270295345 | 18570 | 18570 | 18580 | 18570 | 1032 |
| 407 | 20250428 | 134000 | 3251131045 | 18570 | 18570 | 18570 | 18560 | 153 |
| 408 | 20250428 | 133900 | 3248291235 | 18560 | 18570 | 18570 | 18560 | 225 |
| 409 | 20250428 | 133800 | 3244114915 | 18570 | 18560 | 18570 | 18560 | 352 |
| 410 | 20250428 | 133700 | 3237579065 | 18580 | 18550 | 18580 | 18550 | 379 |
| 411 | 20250428 | 133600 | 3230547335 | 18560 | 18550 | 18560 | 18550 | 259 |
| 412 | 20250428 | 133500 | 3225741135 | 18550 | 18550 | 18550 | 18550 | 69 |
| 413 | 20250428 | 133400 | 3224461185 | 18560 | 18550 | 18570 | 18550 | 252 |
| 414 | 20250428 | 133300 | 3219785365 | 18540 | 18540 | 18550 | 18530 | 191 |
| 415 | 20250428 | 133200 | 3216244245 | 18540 | 18540 | 18540 | 18540 | 61 |
| 416 | 20250428 | 133100 | 3215113305 | 18560 | 18520 | 18560 | 18520 | 305 |
| 417 | 20250428 | 133000 | 3209460355 | 18550 | 18540 | 18550 | 18540 | 103 |
| 418 | 20250428 | 132900 | 3207550285 | 18550 | 18520 | 18550 | 18520 | 127 |
| 419 | 20250428 | 132800 | 3205197005 | 18540 | 18600 | 18600 | 18520 | 369 |
| 420 | 20250428 | 132700 | 3198343335 | 18550 | 18500 | 18550 | 18500 | 452 |
| 421 | 20250428 | 132600 | 3189974275 | 18510 | 18500 | 18510 | 18490 | 659 |
| 422 | 20250428 | 132500 | 3177782725 | 18490 | 18490 | 18490 | 18490 | 89 |
| 423 | 20250428 | 132400 | 3176137115 | 18490 | 18490 | 18490 | 18490 | 1241 |
| 424 | 20250428 | 132300 | 3153191025 | 18490 | 18490 | 18490 | 18490 | 65 |
| 425 | 20250428 | 132200 | 3151989175 | 18500 | 18490 | 18500 | 18490 | 192 |
| 426 | 20250428 | 132100 | 3148438545 | 18500 | 18490 | 18500 | 18480 | 918 |
| 427 | 20250428 | 132000 | 3131469115 | 18490 | 18510 | 18510 | 18490 | 109 |
| 428 | 20250428 | 131900 | 3129453055 | 18500 | 18500 | 18500 | 18490 | 257 |
| 429 | 20250428 | 131800 | 3124699295 | 18490 | 18500 | 18500 | 18490 | 202 |
| 430 | 20250428 | 131700 | 3120962485 | 18500 | 18510 | 18510 | 18500 | 278 |
| 431 | 20250428 | 131600 | 3115818055 | 18520 | 18510 | 18520 | 18510 | 131 |
| 432 | 20250428 | 131500 | 3113393235 | 18510 | 18510 | 18510 | 18510 | 30 |
| 433 | 20250428 | 131400 | 3112837935 | 18510 | 18520 | 18520 | 18510 | 220 |
| 434 | 20250428 | 131300 | 3108765015 | 18520 | 18530 | 18530 | 18520 | 95 |
| 435 | 20250428 | 131200 | 3107005605 | 18510 | 18510 | 18550 | 18510 | 86 |
| 436 | 20250428 | 131100 | 3105413705 | 18510 | 18580 | 18580 | 18500 | 80 |
| 437 | 20250428 | 131000 | 3103933615 | 18510 | 18510 | 18510 | 18510 | 81 |
| 438 | 20250428 | 130900 | 3102434305 | 18620 | 18510 | 18620 | 18510 | 85 |
| 439 | 20250428 | 130800 | 3100860845 | 18620 | 18500 | 18620 | 18500 | 145 |
| 440 | 20250428 | 130700 | 3098176725 | 18550 | 18510 | 18560 | 18500 | 412 |
| 441 | 20250428 | 130600 | 3090535805 | 18510 | 18500 | 18510 | 18500 | 1102 |
| 442 | 20250428 | 130500 | 3070138795 | 18500 | 18500 | 18510 | 18500 | 429 |
| 443 | 20250428 | 130400 | 3062201445 | 18500 | 18510 | 18510 | 18500 | 522 |
| 444 | 20250428 | 130300 | 3052539385 | 18500 | 18510 | 18510 | 18500 | 969 |
| 445 | 20250428 | 130200 | 3034608275 | 18520 | 18530 | 18530 | 18510 | 907 |
| 446 | 20250428 | 130100 | 3017816645 | 18520 | 18540 | 18540 | 18520 | 182 |
| 447 | 20250428 | 130000 | 3014445095 | 18530 | 18540 | 18540 | 18530 | 84 |
| 448 | 20250428 | 125900 | 3012888455 | 18530 | 18530 | 18540 | 18530 | 294 |
| 449 | 20250428 | 125800 | 3007440625 | 18530 | 18560 | 18560 | 18530 | 146 |
| 450 | 20250428 | 125700 | 3004733025 | 18620 | 18540 | 18620 | 18540 | 344 |
| 451 | 20250428 | 125600 | 2998353635 | 18530 | 18530 | 18530 | 18520 | 358 |
| 452 | 20250428 | 125500 | 2991720535 | 18530 | 18530 | 18530 | 18520 | 138 |
| 453 | 20250428 | 125400 | 2989163925 | 18530 | 18520 | 18530 | 18520 | 122 |
| 454 | 20250428 | 125300 | 2986904095 | 18530 | 18530 | 18540 | 18530 | 53 |
| 455 | 20250428 | 125200 | 2985921975 | 18520 | 18530 | 18530 | 18520 | 766 |
| 456 | 20250428 | 125100 | 2971728725 | 18540 | 18540 | 18540 | 18540 | 93 |
| 457 | 20250428 | 125000 | 2970004505 | 18540 | 18550 | 18570 | 18540 | 366 |
| 458 | 20250428 | 124900 | 2963216035 | 18550 | 18580 | 18580 | 18550 | 601 |
| 459 | 20250428 | 124800 | 2952065795 | 18570 | 18540 | 18580 | 18540 | 340 |
| 460 | 20250428 | 124700 | 2945758635 | 18550 | 18530 | 18570 | 18530 | 792 |
| 461 | 20250428 | 124600 | 2931068675 | 18540 | 18530 | 18540 | 18510 | 404 |
| 462 | 20250428 | 124500 | 2923586525 | 18530 | 18510 | 18530 | 18500 | 358 |
| 463 | 20250428 | 124400 | 2916958715 | 18520 | 18560 | 18560 | 18500 | 2876 |
| 464 | 20250428 | 124300 | 2863695725 | 18560 | 18570 | 18570 | 18560 | 1199 |
| 465 | 20250428 | 124200 | 2841431395 | 18570 | 18580 | 18580 | 18570 | 502 |
| 466 | 20250428 | 124100 | 2832108655 | 18590 | 18590 | 18600 | 18590 | 393 |
| 467 | 20250428 | 124000 | 2824802635 | 18600 | 18600 | 18600 | 18600 | 46 |
| 468 | 20250428 | 123900 | 2823947035 | 18600 | 18610 | 18610 | 18600 | 412 |
| 469 | 20250428 | 123800 | 2816282695 | 18610 | 18610 | 18610 | 18600 | 279 |
| 470 | 20250428 | 123700 | 2811091365 | 18610 | 18610 | 18610 | 18600 | 180 |
| 471 | 20250428 | 123600 | 2807743005 | 18610 | 18620 | 18620 | 18600 | 652 |
| 472 | 20250428 | 123500 | 2795610735 | 18620 | 18620 | 18630 | 18610 | 193 |
| 473 | 20250428 | 123400 | 2792017965 | 18620 | 18620 | 18620 | 18610 | 501 |
| 474 | 20250428 | 123300 | 2782693165 | 18620 | 18630 | 18630 | 18620 | 212 |
| 475 | 20250428 | 123200 | 2778744365 | 18640 | 18650 | 18660 | 18640 | 423 |
| 476 | 20250428 | 123100 | 2770856545 | 18660 | 18670 | 18670 | 18650 | 506 |
| 477 | 20250428 | 123000 | 2761414435 | 18660 | 18660 | 18660 | 18660 | 186 |
| 478 | 20250428 | 122900 | 2757943675 | 18660 | 18670 | 18670 | 18660 | 125 |
| 479 | 20250428 | 122800 | 2755611125 | 18670 | 18670 | 18670 | 18660 | 411 |
| 480 | 20250428 | 122700 | 2747939065 | 18660 | 18660 | 18660 | 18660 | 426 |
| 481 | 20250428 | 122600 | 2739989905 | 18660 | 18690 | 18690 | 18650 | 1120 |
| 482 | 20250428 | 122500 | 2719078215 | 18690 | 18720 | 18720 | 18690 | 2285 |
| 483 | 20250428 | 122400 | 2676333175 | 18720 | 18760 | 18760 | 18720 | 2804 |
| 484 | 20250428 | 122300 | 2623774875 | 18760 | 18760 | 18760 | 18750 | 2182 |
| 485 | 20250428 | 122200 | 2582842275 | 18770 | 18770 | 18770 | 18770 | 1754 |
| 486 | 20250428 | 122100 | 2549919695 | 18780 | 18780 | 18780 | 18780 | 26 |
| 487 | 20250428 | 122000 | 2549431415 | 18770 | 18780 | 18780 | 18770 | 108 |
| 488 | 20250428 | 121900 | 2547403855 | 18780 | 18780 | 18780 | 18780 | 244 |
| 489 | 20250428 | 121800 | 2542821535 | 18780 | 18780 | 18780 | 18780 | 114 |
| 490 | 20250428 | 121700 | 2540680615 | 18790 | 18790 | 18800 | 18780 | 433 |
| 491 | 20250428 | 121600 | 2532545245 | 18780 | 18780 | 18780 | 18780 | 96 |
| 492 | 20250428 | 121500 | 2530742365 | 18780 | 18780 | 18780 | 18780 | 115 |
| 493 | 20250428 | 121400 | 2528582665 | 18790 | 18780 | 18790 | 18780 | 115 |
| 494 | 20250428 | 121300 | 2526422945 | 18780 | 18790 | 18790 | 18780 | 171 |
| 495 | 20250428 | 121200 | 2523211505 | 18790 | 18790 | 18790 | 18790 | 92 |
| 496 | 20250428 | 121100 | 2521482825 | 18800 | 18790 | 18800 | 18790 | 83 |
| 497 | 20250428 | 121000 | 2519923165 | 18795 | 18790 | 18800 | 18790 | 134 |
| 498 | 20250428 | 120900 | 2517404755 | 18800 | 18800 | 18800 | 18800 | 1 |
| 499 | 20250428 | 120800 | 2517385955 | 18800 | 18790 | 18800 | 18790 | 136 |
| 500 | 20250428 | 120700 | 2514829865 | 18790 | 18790 | 18790 | 18790 | 98 |
| 501 | 20250428 | 120600 | 2512988445 | 18790 | 18790 | 18790 | 18790 | 94 |
| 502 | 20250428 | 120500 | 2511222185 | 18790 | 18800 | 18800 | 18790 | 96 |
| 503 | 20250428 | 120400 | 2509418275 | 18810 | 18790 | 18810 | 18780 | 221 |
| 504 | 20250428 | 120300 | 2505265255 | 18780 | 18800 | 18800 | 18780 | 402 |
| 505 | 20250428 | 120200 | 2497711765 | 18800 | 18800 | 18800 | 18800 | 216 |
| 506 | 20250428 | 120100 | 2493650965 | 18800 | 18790 | 18800 | 18790 | 200 |
| 507 | 20250428 | 120000 | 2489891535 | 18790 | 18790 | 18790 | 18790 | 268 |
| 508 | 20250428 | 115900 | 2484855815 | 18790 | 18790 | 18790 | 18790 | 0 |
| 509 | 20250428 | 115800 | 2484855815 | 18790 | 18790 | 18790 | 18790 | 54 |
| 510 | 20250428 | 115700 | 2483841155 | 18790 | 18810 | 18820 | 18790 | 207 |
| 511 | 20250428 | 115600 | 2479949845 | 18810 | 18810 | 18810 | 18800 | 169 |
| 512 | 20250428 | 115500 | 2476771875 | 18810 | 18810 | 18810 | 18810 | 119 |
| 513 | 20250428 | 115400 | 2474533485 | 18810 | 18800 | 18810 | 18800 | 201 |
| 514 | 20250428 | 115300 | 2470753185 | 18810 | 18800 | 18810 | 18800 | 93 |
| 515 | 20250428 | 115200 | 2469004775 | 18800 | 18800 | 18800 | 18800 | 74 |
| 516 | 20250428 | 115100 | 2467613575 | 18800 | 18810 | 18810 | 18800 | 89 |
| 517 | 20250428 | 115000 | 2465940265 | 18800 | 18810 | 18810 | 18800 | 77 |
| 518 | 20250428 | 114900 | 2464491945 | 18850 | 18820 | 18850 | 18800 | 80 |
| 519 | 20250428 | 114800 | 2462986885 | 18820 | 18820 | 18820 | 18820 | 0 |
| 520 | 20250428 | 114700 | 2462986885 | 18820 | 18920 | 18920 | 18820 | 86 |
| 521 | 20250428 | 114600 | 2461367365 | 18820 | 18820 | 18820 | 18820 | 60 |
| 522 | 20250428 | 114500 | 2460238165 | 18830 | 18800 | 18830 | 18800 | 1610 |
| 523 | 20250428 | 114400 | 2429951165 | 18790 | 18800 | 18800 | 18790 | 112 |
| 524 | 20250428 | 114300 | 2427846215 | 18790 | 18800 | 18800 | 18790 | 94 |
| 525 | 20250428 | 114200 | 2426079075 | 18800 | 18810 | 18810 | 18800 | 103 |
| 526 | 20250428 | 114100 | 2424142665 | 18800 | 18800 | 18800 | 18800 | 68 |
| 527 | 20250428 | 114000 | 2422864265 | 18800 | 18810 | 18810 | 18800 | 286 |
| 528 | 20250428 | 113900 | 2417487065 | 18810 | 18800 | 18810 | 18800 | 145 |
| 529 | 20250428 | 113800 | 2414760445 | 18800 | 18800 | 18800 | 18800 | 97 |
| 530 | 20250428 | 113700 | 2412936845 | 18810 | 18800 | 18810 | 18800 | 154 |
| 531 | 20250428 | 113600 | 2410040685 | 18800 | 18800 | 18800 | 18800 | 92 |
| 532 | 20250428 | 113500 | 2408311085 | 18800 | 18800 | 18800 | 18800 | 151 |
| 533 | 20250428 | 113400 | 2405472285 | 18800 | 18800 | 18800 | 18800 | 156 |
| 534 | 20250428 | 113300 | 2402539485 | 18800 | 18800 | 18810 | 18790 | 338 |
| 535 | 20250428 | 113200 | 2396185685 | 18810 | 18810 | 18830 | 18810 | 89 |
| 536 | 20250428 | 113100 | 2394511575 | 18810 | 18790 | 18810 | 18790 | 192 |
| 537 | 20250428 | 113000 | 2390902865 | 18800 | 18800 | 18800 | 18790 | 364 |
| 538 | 20250428 | 112900 | 2384060285 | 18800 | 18800 | 18800 | 18790 | 351 |
| 539 | 20250428 | 112800 | 2377462295 | 18800 | 18790 | 18800 | 18790 | 75 |
| 540 | 20250428 | 112700 | 2376053005 | 18800 | 18790 | 18800 | 18790 | 87 |
| 541 | 20250428 | 112600 | 2374418165 | 18800 | 18790 | 18800 | 18790 | 93 |
| 542 | 20250428 | 112500 | 2372670675 | 18800 | 18800 | 18800 | 18790 | 44 |
| 543 | 20250428 | 112400 | 2371843505 | 18810 | 18780 | 18810 | 18780 | 182 |
| 544 | 20250428 | 112300 | 2368424795 | 18780 | 18770 | 18780 | 18770 | 311 |
| 545 | 20250428 | 112200 | 2362585635 | 18780 | 18800 | 18810 | 18780 | 248 |
| 546 | 20250428 | 112100 | 2357924355 | 18810 | 18810 | 18830 | 18800 | 71 |
| 547 | 20250428 | 112000 | 2356589075 | 18800 | 18820 | 18840 | 18800 | 147 |
| 548 | 20250428 | 111900 | 2353825295 | 18810 | 18800 | 18810 | 18800 | 372 |
| 549 | 20250428 | 111800 | 2346831385 | 18800 | 18800 | 18800 | 18790 | 134 |
| 550 | 20250428 | 111700 | 2344312935 | 18800 | 18810 | 18810 | 18790 | 514 |
| 551 | 20250428 | 111600 | 2334650375 | 18840 | 18850 | 18850 | 18790 | 305 |
| 552 | 20250428 | 111500 | 2328915425 | 18940 | 18950 | 18950 | 18840 | 81 |
| 553 | 20250428 | 111400 | 2327384545 | 18950 | 18840 | 18990 | 18840 | 220 |
| 554 | 20250428 | 111300 | 2323236395 | 18840 | 18840 | 18900 | 18810 | 439 |
| 555 | 20250428 | 111200 | 2314942725 | 18900 | 18800 | 18900 | 18800 | 605 |
| 556 | 20250428 | 111100 | 2303554745 | 18800 | 18790 | 18800 | 18770 | 387 |
| 557 | 20250428 | 111000 | 2296283305 | 18800 | 18790 | 18800 | 18770 | 168 |
| 558 | 20250428 | 110900 | 2293127385 | 18790 | 18770 | 18800 | 18770 | 334 |
| 559 | 20250428 | 110800 | 2286852785 | 18770 | 18760 | 18770 | 18750 | 187 |
| 560 | 20250428 | 110700 | 2283345255 | 18760 | 18750 | 18760 | 18740 | 213 |
| 561 | 20250428 | 110600 | 2279351285 | 18750 | 18760 | 18760 | 18740 | 248 |
| 562 | 20250428 | 110500 | 2274701665 | 18750 | 18750 | 18750 | 18740 | 336 |
| 563 | 20250428 | 110400 | 2268402095 | 18740 | 18740 | 18750 | 18740 | 1362 |
| 564 | 20250428 | 110300 | 2242865965 | 18740 | 18740 | 18740 | 18740 | 0 |
| 565 | 20250428 | 110200 | 2242865965 | 18740 | 18750 | 18750 | 18740 | 338 |
| 566 | 20250428 | 110100 | 2236530345 | 18760 | 18770 | 18770 | 18760 | 2 |
| 567 | 20250428 | 110000 | 2236492815 | 18750 | 18750 | 18750 | 18750 | 410 |
| 568 | 20250428 | 105900 | 2228805315 | 18740 | 18750 | 18750 | 18740 | 116 |
| 569 | 20250428 | 105800 | 2226630975 | 18750 | 18750 | 18770 | 18750 | 636 |
| 570 | 20250428 | 105700 | 2214705015 | 18770 | 18760 | 18770 | 18760 | 103 |
| 571 | 20250428 | 105600 | 2212772725 | 18750 | 18740 | 18750 | 18730 | 179 |
| 572 | 20250428 | 105500 | 2209418545 | 18730 | 18740 | 18740 | 18720 | 912 |
| 573 | 20250428 | 105400 | 2192331405 | 18750 | 18740 | 18750 | 18740 | 130 |
| 574 | 20250428 | 105300 | 2189895195 | 18730 | 18730 | 18730 | 18730 | 68 |
| 575 | 20250428 | 105200 | 2188621555 | 18730 | 18730 | 18730 | 18730 | 228 |
| 576 | 20250428 | 105100 | 2184351115 | 18720 | 18710 | 18730 | 18710 | 386 |
| 577 | 20250428 | 105000 | 2177124335 | 18710 | 18700 | 18710 | 18700 | 664 |
| 578 | 20250428 | 104900 | 2164703465 | 18700 | 18730 | 18730 | 18700 | 591 |
| 579 | 20250428 | 104800 | 2153646595 | 18730 | 18720 | 18730 | 18720 | 408 |
| 580 | 20250428 | 104700 | 2146005605 | 18720 | 18720 | 18730 | 18710 | 161 |
| 581 | 20250428 | 104600 | 2142992355 | 18710 | 18710 | 18710 | 18700 | 157 |
| 582 | 20250428 | 104500 | 2140055835 | 18710 | 18750 | 18760 | 18700 | 715 |
| 583 | 20250428 | 104400 | 2126662295 | 18750 | 18790 | 18790 | 18750 | 362 |
| 584 | 20250428 | 104300 | 2119868835 | 18800 | 18820 | 18820 | 18790 | 684 |
| 585 | 20250428 | 104200 | 2107007045 | 18830 | 18840 | 18840 | 18830 | 155 |
| 586 | 20250428 | 104100 | 2104088265 | 18830 | 18840 | 18840 | 18830 | 121 |
| 587 | 20250428 | 104000 | 2101808895 | 18840 | 18840 | 18850 | 18830 | 329 |
| 588 | 20250428 | 103900 | 2095610495 | 18840 | 18850 | 18850 | 18830 | 535 |
| 589 | 20250428 | 103800 | 2085530605 | 18850 | 18860 | 18860 | 18830 | 259 |
| 590 | 20250428 | 103700 | 2080650295 | 18860 | 18860 | 18860 | 18850 | 298 |
| 591 | 20250428 | 103600 | 2075031465 | 18850 | 18870 | 18870 | 18850 | 913 |
| 592 | 20250428 | 103500 | 2057804715 | 18870 | 18890 | 18890 | 18870 | 366 |
| 593 | 20250428 | 103400 | 2050896615 | 18880 | 18930 | 18930 | 18850 | 4189 |
| 594 | 20250428 | 103300 | 1971726985 | 18930 | 18940 | 18940 | 18930 | 651 |
| 595 | 20250428 | 103200 | 1959399515 | 18940 | 18960 | 18960 | 18940 | 255 |
| 596 | 20250428 | 103100 | 1954568105 | 18970 | 18970 | 18970 | 18960 | 646 |
| 597 | 20250428 | 103000 | 1942318725 | 18970 | 18970 | 18970 | 18960 | 172 |
| 598 | 20250428 | 102900 | 1939056515 | 18950 | 18990 | 18990 | 18950 | 832 |
| 599 | 20250428 | 102800 | 1923260295 | 18990 | 18980 | 18990 | 18970 | 290 |
| 600 | 20250428 | 102700 | 1917756585 | 18980 | 18990 | 18990 | 18950 | 1356 |
| 601 | 20250428 | 102600 | 1892030445 | 18990 | 18990 | 19000 | 18990 | 263 |
| 602 | 20250428 | 102500 | 1887034475 | 18990 | 18980 | 19000 | 18980 | 1075 |
| 603 | 20250428 | 102400 | 1866611495 | 18990 | 18990 | 19000 | 18990 | 106 |
| 604 | 20250428 | 102300 | 1864598495 | 18990 | 19000 | 19000 | 18990 | 74 |
| 605 | 20250428 | 102200 | 1863192965 | 19000 | 19000 | 19010 | 19000 | 2686 |
| 606 | 20250428 | 102100 | 1812158955 | 19000 | 19000 | 19070 | 19000 | 576 |
| 607 | 20250428 | 102000 | 1801212795 | 18990 | 19000 | 19000 | 18990 | 112 |
| 608 | 20250428 | 101900 | 1799085565 | 19070 | 18990 | 19070 | 18980 | 844 |
| 609 | 20250428 | 101800 | 1783050825 | 18990 | 18990 | 18990 | 18990 | 49 |
| 610 | 20250428 | 101700 | 1782120315 | 18990 | 18990 | 18990 | 18990 | 168 |
| 611 | 20250428 | 101600 | 1778929995 | 18990 | 18990 | 18990 | 18990 | 99 |
| 612 | 20250428 | 101500 | 1777049985 | 19000 | 18990 | 19000 | 18990 | 79 |
| 613 | 20250428 | 101400 | 1775549725 | 19000 | 18990 | 19000 | 18990 | 473 |
| 614 | 20250428 | 101300 | 1766563805 | 18990 | 18980 | 18990 | 18980 | 119 |
| 615 | 20250428 | 101200 | 1764304885 | 18990 | 18980 | 18990 | 18980 | 398 |
| 616 | 20250428 | 101100 | 1756748115 | 18980 | 18980 | 18980 | 18980 | 0 |
| 617 | 20250428 | 101000 | 1756748115 | 18980 | 18980 | 18990 | 18980 | 213 |
| 618 | 20250428 | 100900 | 1752704935 | 18990 | 18990 | 18990 | 18980 | 111 |
| 619 | 20250428 | 100800 | 1750597085 | 18990 | 18990 | 18990 | 18990 | 85 |
| 620 | 20250428 | 100700 | 1748982935 | 18990 | 18990 | 19000 | 18990 | 290 |
| 621 | 20250428 | 100600 | 1743475825 | 19000 | 19000 | 19000 | 18990 | 335 |
| 622 | 20250428 | 100500 | 1737111385 | 19000 | 19000 | 19010 | 18990 | 328 |
| 623 | 20250428 | 100400 | 1730880165 | 19000 | 19000 | 19020 | 19000 | 468 |
| 624 | 20250428 | 100300 | 1721984685 | 19010 | 19000 | 19010 | 19000 | 177 |
| 625 | 20250428 | 100200 | 1718621675 | 19000 | 19010 | 19010 | 19000 | 244 |
| 626 | 20250428 | 100100 | 1713984415 | 19000 | 19050 | 19050 | 19000 | 145 |
| 627 | 20250428 | 100000 | 1711228255 | 19000 | 19020 | 19080 | 19000 | 131 |
| 628 | 20250428 | 095900 | 1708736675 | 19020 | 19060 | 19060 | 19000 | 200 |
| 629 | 20250428 | 095800 | 1704927715 | 19050 | 19050 | 19060 | 19050 | 1103 |
| 630 | 20250428 | 095700 | 1683912595 | 19050 | 19050 | 19050 | 19050 | 1223 |
| 631 | 20250428 | 095600 | 1660614445 | 19060 | 19080 | 19080 | 19050 | 71 |
| 632 | 20250428 | 095500 | 1659261625 | 19050 | 19000 | 19050 | 19000 | 758 |
| 633 | 20250428 | 095400 | 1644834895 | 19000 | 19000 | 19000 | 19000 | 302 |
| 634 | 20250428 | 095300 | 1639096895 | 19010 | 19010 | 19010 | 19010 | 138 |
| 635 | 20250428 | 095200 | 1636473515 | 19000 | 19050 | 19050 | 19000 | 134 |
| 636 | 20250428 | 095100 | 1633927365 | 19050 | 19000 | 19050 | 18990 | 262 |
| 637 | 20250428 | 095000 | 1628947195 | 18990 | 19000 | 19000 | 18990 | 317 |
| 638 | 20250428 | 094900 | 1622926045 | 19000 | 19000 | 19000 | 19000 | 55 |
| 639 | 20250428 | 094800 | 1621881045 | 18990 | 18980 | 18990 | 18980 | 151 |
| 640 | 20250428 | 094700 | 1619014155 | 18990 | 19000 | 19010 | 18990 | 1358 |
| 641 | 20250428 | 094600 | 1593211525 | 19000 | 19000 | 19000 | 18990 | 1112 |
| 642 | 20250428 | 094500 | 1572084405 | 19000 | 19000 | 19000 | 19000 | 1030 |
| 643 | 20250428 | 094400 | 1552514405 | 19010 | 19000 | 19010 | 19000 | 166 |
| 644 | 20250428 | 094300 | 1549359635 | 19000 | 18980 | 19010 | 18980 | 3224 |
| 645 | 20250428 | 094200 | 1488087755 | 18980 | 19020 | 19020 | 18970 | 1537 |
| 646 | 20250428 | 094100 | 1458893825 | 19040 | 19050 | 19050 | 19010 | 134 |
| 647 | 20250428 | 094000 | 1456344775 | 19060 | 19070 | 19070 | 19000 | 391 |
| 648 | 20250428 | 093900 | 1448911815 | 19080 | 19080 | 19080 | 19010 | 155 |
| 649 | 20250428 | 093800 | 1445962805 | 19080 | 19050 | 19080 | 19010 | 1332 |
| 650 | 20250428 | 093700 | 1420579035 | 19060 | 19060 | 19090 | 19060 | 1541 |
| 651 | 20250428 | 093600 | 1391207035 | 19060 | 19050 | 19060 | 19020 | 662 |
| 652 | 20250428 | 093500 | 1378601025 | 19050 | 19050 | 19060 | 19040 | 1207 |
| 653 | 20250428 | 093400 | 1355603155 | 19060 | 19060 | 19060 | 19050 | 842 |
| 654 | 20250428 | 093300 | 1339559365 | 19060 | 19060 | 19060 | 19050 | 259 |
| 655 | 20250428 | 093200 | 1334625375 | 19060 | 19050 | 19060 | 19050 | 271 |
| 656 | 20250428 | 093100 | 1329462800 | 19050 | 19030 | 19090 | 19010 | 766 |
| 657 | 20250428 | 093000 | 1314872140 | 19030 | 19020 | 19030 | 19010 | 361 |
| 658 | 20250428 | 092900 | 1308007670 | 19030 | 19040 | 19040 | 19000 | 195 |
| 659 | 20250428 | 092800 | 1304300440 | 19040 | 19030 | 19040 | 19000 | 154 |
| 660 | 20250428 | 092700 | 1301372290 | 19040 | 19050 | 19060 | 19030 | 1514 |
| 661 | 20250428 | 092600 | 1272530620 | 19060 | 19060 | 19060 | 19060 | 846 |
| 662 | 20250428 | 092500 | 1256405860 | 19070 | 19050 | 19070 | 19050 | 3880 |
| 663 | 20250428 | 092400 | 1182482310 | 19060 | 19040 | 19060 | 19040 | 195 |
| 664 | 20250428 | 092300 | 1178767500 | 19050 | 19100 | 19100 | 19000 | 2773 |
| 665 | 20250428 | 092200 | 1125940850 | 19040 | 19020 | 19080 | 18980 | 4070 |
| 666 | 20250428 | 092100 | 1048453060 | 19010 | 19050 | 19080 | 19010 | 725 |
| 667 | 20250428 | 092000 | 1034650090 | 19050 | 19100 | 19120 | 19010 | 2445 |
| 668 | 20250428 | 091900 | 988069200 | 19090 | 19050 | 19120 | 19000 | 2002 |
| 669 | 20250428 | 091800 | 949912470 | 19070 | 19070 | 19070 | 19000 | 2498 |
| 670 | 20250428 | 091700 | 902287780 | 19070 | 19040 | 19110 | 19000 | 10748 |
| 671 | 20250428 | 091600 | 697634710 | 19040 | 19120 | 19130 | 19030 | 11662 |
| 672 | 20250428 | 091500 | 475467120 | 19130 | 19110 | 19130 | 19110 | 589 |
| 673 | 20250428 | 091400 | 464201750 | 19100 | 19140 | 19140 | 19100 | 744 |
| 674 | 20250428 | 091300 | 449989340 | 19120 | 19120 | 19170 | 19100 | 322 |
| 675 | 20250428 | 091200 | 443829490 | 19110 | 19090 | 19180 | 19080 | 795 |
| 676 | 20250428 | 091100 | 428613220 | 19110 | 19140 | 19140 | 19060 | 1528 |
| 677 | 20250428 | 091000 | 399413000 | 19140 | 19170 | 19220 | 19140 | 1176 |
| 678 | 20250428 | 090900 | 376885180 | 19170 | 19250 | 19270 | 19170 | 1114 |
| 679 | 20250428 | 090800 | 355474230 | 19200 | 19210 | 19210 | 19170 | 1576 |
| 680 | 20250428 | 090700 | 325230770 | 19250 | 19290 | 19310 | 19210 | 2194 |
| 681 | 20250428 | 090600 | 282985400 | 19320 | 19270 | 19370 | 19260 | 3587 |
| 682 | 20250428 | 090500 | 213677670 | 19310 | 19260 | 19340 | 19260 | 348 |
| 683 | 20250428 | 090400 | 206972120 | 19320 | 19300 | 19340 | 19250 | 860 |
| 684 | 20250428 | 090300 | 190380130 | 19300 | 19250 | 19350 | 19220 | 7239 |
| 685 | 20250428 | 090200 | 50945850 | 19260 | 19190 | 19260 | 19190 | 692 |
| 686 | 20250428 | 090100 | 37646690 | 19190 | 19270 | 19270 | 19190 | 161 |
| 687 | 20250428 | 090000 | 34550730 | 19300 | 19300 | 19300 | 19200 | 1792 |