36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 3 | 20250429 | 202400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20250429 | 202300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20250429 | 202200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20250429 | 202100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20250429 | 202000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20250429 | 201900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20250429 | 201800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20250429 | 201700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20250429 | 201600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20250429 | 201500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20250429 | 201400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20250429 | 201300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20250429 | 201200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20250429 | 201100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20250429 | 201000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20250429 | 200900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20250429 | 200800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20250429 | 200700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20250429 | 200600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20250429 | 200500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20250429 | 200400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20250429 | 200300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20250429 | 200200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20250429 | 200100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20250429 | 200000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20250429 | 195900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20250429 | 195800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20250429 | 195700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20250429 | 195600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20250429 | 195500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 33 | 20250429 | 195400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20250429 | 195300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20250429 | 195200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20250429 | 195100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20250429 | 195000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20250429 | 194900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20250429 | 194800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20250429 | 194700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20250429 | 194600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20250429 | 194500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20250429 | 194400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20250429 | 194300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20250429 | 194200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20250429 | 194100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20250429 | 194000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20250429 | 193900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20250429 | 193800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20250429 | 193700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20250429 | 193600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20250429 | 193500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20250429 | 193400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20250429 | 193300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20250429 | 193200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20250429 | 193100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20250429 | 193000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20250429 | 192900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20250429 | 192800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20250429 | 192700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20250429 | 192600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20250429 | 192500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 63 | 20250429 | 192400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20250429 | 192300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20250429 | 192200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20250429 | 192100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20250429 | 192000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20250429 | 191900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20250429 | 191800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20250429 | 191700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20250429 | 191600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20250429 | 191500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20250429 | 191400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20250429 | 191300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20250429 | 191200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20250429 | 191100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20250429 | 191000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20250429 | 190900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20250429 | 190800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20250429 | 190700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20250429 | 190600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20250429 | 190500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20250429 | 190400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20250429 | 190300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20250429 | 190200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20250429 | 190100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20250429 | 190000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20250429 | 185900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20250429 | 185800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20250429 | 185700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20250429 | 185600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20250429 | 185500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 93 | 20250429 | 185400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20250429 | 185300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20250429 | 185200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20250429 | 185100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20250429 | 185000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20250429 | 184900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20250429 | 184800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20250429 | 184700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20250429 | 184600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20250429 | 184500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20250429 | 184400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20250429 | 184300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20250429 | 184200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20250429 | 184100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20250429 | 184000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20250429 | 183900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20250429 | 183800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20250429 | 183700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20250429 | 183600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20250429 | 183500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20250429 | 183400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20250429 | 183300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20250429 | 183200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20250429 | 183100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20250429 | 183000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20250429 | 182900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20250429 | 182800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20250429 | 182700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20250429 | 182600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20250429 | 182500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 123 | 20250429 | 182400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20250429 | 182300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20250429 | 182200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20250429 | 182100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20250429 | 182000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20250429 | 181900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20250429 | 181800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20250429 | 181700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20250429 | 181600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20250429 | 181500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20250429 | 181400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20250429 | 181300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20250429 | 181200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20250429 | 181100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20250429 | 181000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20250429 | 180900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20250429 | 180800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20250429 | 180700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20250429 | 180600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20250429 | 180500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20250429 | 180400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20250429 | 180300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20250429 | 180200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20250429 | 180100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20250429 | 180000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20250429 | 175900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20250429 | 175800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20250429 | 175700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20250429 | 175600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20250429 | 175500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 153 | 20250429 | 175400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20250429 | 175300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20250429 | 175200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20250429 | 175100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20250429 | 175000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20250429 | 174900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20250429 | 174800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20250429 | 174700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20250429 | 174600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20250429 | 174500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20250429 | 174400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20250429 | 174300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20250429 | 174200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20250429 | 174100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20250429 | 174000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20250429 | 173900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20250429 | 173800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20250429 | 173700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20250429 | 173600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20250429 | 173500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20250429 | 173400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20250429 | 173300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20250429 | 173200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20250429 | 173100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20250429 | 173000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20250429 | 172900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20250429 | 172800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20250429 | 172700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20250429 | 172600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20250429 | 172500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 183 | 20250429 | 172400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20250429 | 172300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20250429 | 172200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20250429 | 172100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20250429 | 172000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20250429 | 171900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20250429 | 171800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20250429 | 171700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20250429 | 171600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20250429 | 171500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20250429 | 171400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20250429 | 171300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20250429 | 171200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20250429 | 171100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20250429 | 171000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20250429 | 170900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20250429 | 170800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20250429 | 170700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20250429 | 170600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20250429 | 170500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20250429 | 170400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20250429 | 170300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20250429 | 170200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20250429 | 170100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20250429 | 170000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20250429 | 165900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20250429 | 165800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20250429 | 165700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20250429 | 165600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20250429 | 165500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 213 | 20250429 | 165400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20250429 | 165300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20250429 | 165200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20250429 | 165100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20250429 | 165000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20250429 | 164900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20250429 | 164800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20250429 | 164700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20250429 | 164600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20250429 | 164500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20250429 | 164400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20250429 | 164300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20250429 | 164200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20250429 | 164100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20250429 | 164000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20250429 | 163900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20250429 | 163800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20250429 | 163700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20250429 | 163600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20250429 | 163500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20250429 | 163400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20250429 | 163300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20250429 | 163200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20250429 | 163100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20250429 | 163000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20250429 | 162900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20250429 | 162800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20250429 | 162700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20250429 | 162600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20250429 | 162500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 243 | 20250429 | 162400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20250429 | 162300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20250429 | 162200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20250429 | 162100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20250429 | 162000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20250429 | 161900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20250429 | 161800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20250429 | 161700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20250429 | 161600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20250429 | 161500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20250429 | 161400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20250429 | 161300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20250429 | 161200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20250429 | 161100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20250429 | 161000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20250429 | 160900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20250429 | 160800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20250429 | 160700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20250429 | 160600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20250429 | 160500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20250429 | 160400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20250429 | 160300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20250429 | 160200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20250429 | 160100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20250429 | 160000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20250429 | 155900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20250429 | 155800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20250429 | 155700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20250429 | 155600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20250429 | 155500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 273 | 20250429 | 155400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20250429 | 155300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20250429 | 155200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20250429 | 155100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20250429 | 155000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20250429 | 154900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20250429 | 154800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20250429 | 154700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20250429 | 154600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20250429 | 154500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20250429 | 154400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20250429 | 154300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20250429 | 154200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20250429 | 154100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20250429 | 154000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20250429 | 153900 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20250429 | 153800 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20250429 | 153700 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20250429 | 153600 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20250429 | 153500 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20250429 | 153400 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20250429 | 153300 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20250429 | 153200 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20250429 | 153100 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20250429 | 153000 | 2644006005 | 18430 | 18430 | 18430 | 18430 | 1245 |
| 298 | 20250429 | 152900 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20250429 | 152800 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20250429 | 152700 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20250429 | 152600 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20250429 | 152500 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 303 | 20250429 | 152400 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20250429 | 152300 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20250429 | 152200 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20250429 | 152100 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20250429 | 152000 | 2621060655 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20250429 | 151900 | 2621060655 | 18430 | 18450 | 18460 | 18430 | 694 |
| 309 | 20250429 | 151800 | 2608258055 | 18450 | 18450 | 18460 | 18450 | 599 |
| 310 | 20250429 | 151700 | 2597206415 | 18460 | 18450 | 18460 | 18450 | 37 |
| 311 | 20250429 | 151600 | 2596523515 | 18450 | 18450 | 18450 | 18450 | 12 |
| 312 | 20250429 | 151500 | 2596302115 | 18450 | 18440 | 18460 | 18440 | 237 |
| 313 | 20250429 | 151400 | 2591930255 | 18450 | 18460 | 18460 | 18450 | 97 |
| 314 | 20250429 | 151300 | 2590140455 | 18460 | 18450 | 18460 | 18440 | 18 |
| 315 | 20250429 | 151200 | 2589808405 | 18460 | 18440 | 18460 | 18440 | 65 |
| 316 | 20250429 | 151100 | 2588609135 | 18470 | 18470 | 18470 | 18470 | 0 |
| 317 | 20250429 | 151000 | 2588609135 | 18470 | 18460 | 18470 | 18390 | 258 |
| 318 | 20250429 | 150900 | 2583851725 | 18460 | 18460 | 18460 | 18450 | 393 |
| 319 | 20250429 | 150800 | 2576598555 | 18460 | 18370 | 18460 | 18370 | 673 |
| 320 | 20250429 | 150700 | 2564190015 | 18430 | 18400 | 18450 | 18370 | 492 |
| 321 | 20250429 | 150600 | 2555144075 | 18360 | 18360 | 18400 | 18360 | 103 |
| 322 | 20250429 | 150500 | 2553252595 | 18360 | 18350 | 18400 | 18350 | 910 |
| 323 | 20250429 | 150400 | 2536534505 | 18350 | 18350 | 18350 | 18350 | 174 |
| 324 | 20250429 | 150300 | 2533341605 | 18350 | 18370 | 18370 | 18350 | 221 |
| 325 | 20250429 | 150200 | 2529284405 | 18370 | 18390 | 18390 | 18370 | 150 |
| 326 | 20250429 | 150100 | 2526528065 | 18400 | 18400 | 18400 | 18380 | 150 |
| 327 | 20250429 | 150000 | 2523770735 | 18390 | 18410 | 18410 | 18370 | 986 |
| 328 | 20250429 | 145900 | 2505630055 | 18410 | 18400 | 18410 | 18380 | 179 |
| 329 | 20250429 | 145800 | 2502337575 | 18370 | 18360 | 18370 | 18360 | 90 |
| 330 | 20250429 | 145700 | 2500684375 | 18360 | 18390 | 18440 | 18360 | 283 |
| 331 | 20250429 | 145600 | 2495475575 | 18400 | 18350 | 18400 | 18350 | 646 |
| 332 | 20250429 | 145500 | 2483612285 | 18360 | 18360 | 18360 | 18350 | 523 |
| 333 | 20250429 | 145400 | 2474014855 | 18360 | 18350 | 18360 | 18340 | 161 |
| 334 | 20250429 | 145300 | 2471061115 | 18350 | 18350 | 18360 | 18350 | 1192 |
| 335 | 20250429 | 145200 | 2449187035 | 18350 | 18350 | 18350 | 18350 | 6 |
| 336 | 20250429 | 145100 | 2449076935 | 18350 | 18360 | 18360 | 18350 | 360 |
| 337 | 20250429 | 145000 | 2442469745 | 18360 | 18370 | 18380 | 18360 | 261 |
| 338 | 20250429 | 144900 | 2437677465 | 18370 | 18380 | 18380 | 18360 | 121 |
| 339 | 20250429 | 144800 | 2435454745 | 18390 | 18370 | 18390 | 18370 | 114 |
| 340 | 20250429 | 144700 | 2433360305 | 18390 | 18390 | 18390 | 18360 | 306 |
| 341 | 20250429 | 144600 | 2427735635 | 18380 | 18370 | 18380 | 18350 | 494 |
| 342 | 20250429 | 144500 | 2418663145 | 18380 | 18370 | 18380 | 18360 | 1114 |
| 343 | 20250429 | 144400 | 2398201705 | 18390 | 18380 | 18400 | 18380 | 157 |
| 344 | 20250429 | 144300 | 2395315515 | 18380 | 18390 | 18390 | 18380 | 196 |
| 345 | 20250429 | 144200 | 2391712045 | 18390 | 18390 | 18390 | 18390 | 30 |
| 346 | 20250429 | 144100 | 2391160345 | 18390 | 18410 | 18410 | 18390 | 89 |
| 347 | 20250429 | 144000 | 2389523535 | 18380 | 18410 | 18410 | 18380 | 166 |
| 348 | 20250429 | 143900 | 2386470685 | 18410 | 18400 | 18410 | 18380 | 296 |
| 349 | 20250429 | 143800 | 2381025615 | 18380 | 18410 | 18410 | 18380 | 70 |
| 350 | 20250429 | 143700 | 2379738145 | 18410 | 18410 | 18410 | 18390 | 178 |
| 351 | 20250429 | 143600 | 2376463905 | 18410 | 18390 | 18410 | 18390 | 119 |
| 352 | 20250429 | 143500 | 2374274765 | 18390 | 18400 | 18410 | 18390 | 182 |
| 353 | 20250429 | 143400 | 2370926475 | 18400 | 18390 | 18400 | 18390 | 101 |
| 354 | 20250429 | 143300 | 2369068995 | 18400 | 18410 | 18410 | 18380 | 124 |
| 355 | 20250429 | 143200 | 2366789165 | 18410 | 18420 | 18420 | 18400 | 52 |
| 356 | 20250429 | 143100 | 2365831785 | 18390 | 18390 | 18420 | 18390 | 63 |
| 357 | 20250429 | 143000 | 2364673185 | 18400 | 18420 | 18440 | 18400 | 165 |
| 358 | 20250429 | 142900 | 2361635975 | 18430 | 18430 | 18430 | 18380 | 850 |
| 359 | 20250429 | 142800 | 2345994955 | 18430 | 18400 | 18440 | 18400 | 96 |
| 360 | 20250429 | 142700 | 2344227255 | 18400 | 18400 | 18430 | 18400 | 437 |
| 361 | 20250429 | 142600 | 2336184395 | 18430 | 18410 | 18430 | 18410 | 113 |
| 362 | 20250429 | 142500 | 2334103845 | 18450 | 18420 | 18450 | 18420 | 90 |
| 363 | 20250429 | 142400 | 2332446015 | 18420 | 18420 | 18430 | 18420 | 340 |
| 364 | 20250429 | 142300 | 2326181005 | 18420 | 18390 | 18420 | 18390 | 141 |
| 365 | 20250429 | 142200 | 2323586445 | 18400 | 18420 | 18420 | 18400 | 195 |
| 366 | 20250429 | 142100 | 2319998005 | 18410 | 18410 | 18410 | 18410 | 28 |
| 367 | 20250429 | 142000 | 2319482525 | 18400 | 18430 | 18430 | 18400 | 145 |
| 368 | 20250429 | 141900 | 2316814045 | 18430 | 18430 | 18430 | 18390 | 268 |
| 369 | 20250429 | 141800 | 2311879405 | 18390 | 18420 | 18420 | 18390 | 146 |
| 370 | 20250429 | 141700 | 2309192665 | 18390 | 18390 | 18390 | 18390 | 81 |
| 371 | 20250429 | 141600 | 2307703075 | 18420 | 18410 | 18420 | 18360 | 342 |
| 372 | 20250429 | 141500 | 2301412855 | 18410 | 18420 | 18420 | 18400 | 95 |
| 373 | 20250429 | 141400 | 2299664585 | 18420 | 18410 | 18420 | 18400 | 176 |
| 374 | 20250429 | 141300 | 2296425615 | 18410 | 18420 | 18420 | 18410 | 127 |
| 375 | 20250429 | 141200 | 2294087355 | 18420 | 18430 | 18430 | 18400 | 131 |
| 376 | 20250429 | 141100 | 2291675675 | 18430 | 18400 | 18430 | 18400 | 153 |
| 377 | 20250429 | 141000 | 2288859245 | 18410 | 18410 | 18410 | 18410 | 8 |
| 378 | 20250429 | 140900 | 2288711965 | 18410 | 18410 | 18440 | 18410 | 210 |
| 379 | 20250429 | 140800 | 2284844795 | 18400 | 18400 | 18410 | 18400 | 148 |
| 380 | 20250429 | 140700 | 2282121445 | 18410 | 18420 | 18420 | 18410 | 40 |
| 381 | 20250429 | 140600 | 2281384995 | 18410 | 18410 | 18420 | 18410 | 195 |
| 382 | 20250429 | 140500 | 2277794515 | 18420 | 18420 | 18420 | 18420 | 98 |
| 383 | 20250429 | 140400 | 2275989355 | 18420 | 18430 | 18430 | 18420 | 134 |
| 384 | 20250429 | 140300 | 2273520005 | 18430 | 18430 | 18430 | 18430 | 76 |
| 385 | 20250429 | 140200 | 2272119325 | 18440 | 18420 | 18440 | 18420 | 187 |
| 386 | 20250429 | 140100 | 2268673205 | 18420 | 18450 | 18450 | 18420 | 119 |
| 387 | 20250429 | 140000 | 2266480265 | 18460 | 18470 | 18490 | 18430 | 140 |
| 388 | 20250429 | 135900 | 2263896275 | 18470 | 18480 | 18480 | 18460 | 156 |
| 389 | 20250429 | 135800 | 2261016235 | 18440 | 18490 | 18490 | 18430 | 287 |
| 390 | 20250429 | 135700 | 2255717245 | 18480 | 18480 | 18490 | 18480 | 36 |
| 391 | 20250429 | 135600 | 2255051955 | 18480 | 18470 | 18490 | 18470 | 539 |
| 392 | 20250429 | 135500 | 2245087995 | 18480 | 18470 | 18480 | 18430 | 116 |
| 393 | 20250429 | 135400 | 2242949025 | 18470 | 18470 | 18470 | 18430 | 91 |
| 394 | 20250429 | 135300 | 2241271175 | 18460 | 18430 | 18470 | 18420 | 262 |
| 395 | 20250429 | 135200 | 2236440965 | 18470 | 18470 | 18470 | 18430 | 153 |
| 396 | 20250429 | 135100 | 2233618155 | 18470 | 18450 | 18470 | 18430 | 142 |
| 397 | 20250429 | 135000 | 2231000255 | 18460 | 18450 | 18460 | 18410 | 178 |
| 398 | 20250429 | 134900 | 2227717775 | 18470 | 18410 | 18470 | 18410 | 103 |
| 399 | 20250429 | 134800 | 2225819935 | 18470 | 18410 | 18470 | 18410 | 158 |
| 400 | 20250429 | 134700 | 2222907205 | 18480 | 18420 | 18480 | 18420 | 444 |
| 401 | 20250429 | 134600 | 2214717055 | 18440 | 18420 | 18440 | 18420 | 424 |
| 402 | 20250429 | 134500 | 2206902685 | 18400 | 18410 | 18430 | 18400 | 121 |
| 403 | 20250429 | 134400 | 2204675405 | 18430 | 18430 | 18430 | 18400 | 94 |
| 404 | 20250429 | 134300 | 2202945415 | 18430 | 18420 | 18430 | 18410 | 183 |
| 405 | 20250429 | 134200 | 2199574945 | 18420 | 18420 | 18420 | 18400 | 190 |
| 406 | 20250429 | 134100 | 2196076545 | 18400 | 18420 | 18430 | 18400 | 136 |
| 407 | 20250429 | 134000 | 2193573205 | 18420 | 18400 | 18420 | 18400 | 91 |
| 408 | 20250429 | 133900 | 2191898765 | 18430 | 18430 | 18430 | 18400 | 139 |
| 409 | 20250429 | 133800 | 2189339405 | 18430 | 18410 | 18430 | 18380 | 127 |
| 410 | 20250429 | 133700 | 2187004125 | 18380 | 18370 | 18420 | 18360 | 924 |
| 411 | 20250429 | 133600 | 2170015245 | 18370 | 18390 | 18390 | 18370 | 82 |
| 412 | 20250429 | 133500 | 2168508465 | 18380 | 18380 | 18390 | 18380 | 159 |
| 413 | 20250429 | 133400 | 2165585735 | 18380 | 18390 | 18390 | 18380 | 66 |
| 414 | 20250429 | 133300 | 2164372405 | 18390 | 18400 | 18400 | 18380 | 78 |
| 415 | 20250429 | 133200 | 2162938395 | 18400 | 18380 | 18410 | 18380 | 115 |
| 416 | 20250429 | 133100 | 2160824175 | 18380 | 18390 | 18390 | 18380 | 158 |
| 417 | 20250429 | 133000 | 2157918975 | 18390 | 18400 | 18400 | 18390 | 123 |
| 418 | 20250429 | 132900 | 2155656385 | 18390 | 18400 | 18400 | 18360 | 293 |
| 419 | 20250429 | 132800 | 2150270225 | 18400 | 18370 | 18400 | 18370 | 96 |
| 420 | 20250429 | 132700 | 2148506105 | 18400 | 18370 | 18410 | 18360 | 254 |
| 421 | 20250429 | 132600 | 2143835945 | 18370 | 18370 | 18400 | 18370 | 128 |
| 422 | 20250429 | 132500 | 2141482695 | 18410 | 18390 | 18410 | 18370 | 230 |
| 423 | 20250429 | 132400 | 2137254835 | 18390 | 18410 | 18410 | 18390 | 303 |
| 424 | 20250429 | 132300 | 2131680585 | 18410 | 18420 | 18430 | 18410 | 102 |
| 425 | 20250429 | 132200 | 2129802565 | 18420 | 18430 | 18430 | 18400 | 116 |
| 426 | 20250429 | 132100 | 2127666625 | 18430 | 18410 | 18440 | 18410 | 452 |
| 427 | 20250429 | 132000 | 2119340435 | 18420 | 18420 | 18420 | 18410 | 122 |
| 428 | 20250429 | 131900 | 2117094055 | 18420 | 18410 | 18420 | 18410 | 125 |
| 429 | 20250429 | 131800 | 2114792455 | 18410 | 18420 | 18420 | 18410 | 130 |
| 430 | 20250429 | 131700 | 2112399085 | 18420 | 18420 | 18420 | 18410 | 457 |
| 431 | 20250429 | 131600 | 2103982725 | 18420 | 18410 | 18420 | 18390 | 217 |
| 432 | 20250429 | 131500 | 2099988765 | 18410 | 18420 | 18420 | 18390 | 149 |
| 433 | 20250429 | 131400 | 2097245535 | 18420 | 18400 | 18420 | 18400 | 528 |
| 434 | 20250429 | 131300 | 2087522135 | 18410 | 18420 | 18420 | 18410 | 136 |
| 435 | 20250429 | 131200 | 2085018035 | 18430 | 18410 | 18430 | 18400 | 98 |
| 436 | 20250429 | 131100 | 2083214475 | 18410 | 18400 | 18410 | 18390 | 164 |
| 437 | 20250429 | 131000 | 2080197815 | 18400 | 18400 | 18400 | 18390 | 90 |
| 438 | 20250429 | 130900 | 2078542485 | 18400 | 18410 | 18410 | 18380 | 171 |
| 439 | 20250429 | 130800 | 2075397165 | 18410 | 18420 | 18420 | 18380 | 119 |
| 440 | 20250429 | 130700 | 2073208645 | 18420 | 18420 | 18420 | 18380 | 119 |
| 441 | 20250429 | 130600 | 2071019455 | 18420 | 18390 | 18420 | 18390 | 378 |
| 442 | 20250429 | 130500 | 2064062215 | 18420 | 18390 | 18420 | 18390 | 81 |
| 443 | 20250429 | 130400 | 2062572595 | 18430 | 18440 | 18440 | 18400 | 112 |
| 444 | 20250429 | 130300 | 2060510785 | 18440 | 18450 | 18450 | 18400 | 167 |
| 445 | 20250429 | 130200 | 2057436225 | 18420 | 18440 | 18460 | 18420 | 269 |
| 446 | 20250429 | 130100 | 2052478405 | 18400 | 18420 | 18450 | 18400 | 1045 |
| 447 | 20250429 | 130000 | 2033221485 | 18420 | 18420 | 18420 | 18400 | 173 |
| 448 | 20250429 | 125900 | 2030036725 | 18400 | 18410 | 18410 | 18400 | 1410 |
| 449 | 20250429 | 125800 | 2004078645 | 18430 | 18450 | 18450 | 18410 | 129 |
| 450 | 20250429 | 125700 | 2001702055 | 18450 | 18450 | 18450 | 18410 | 110 |
| 451 | 20250429 | 125600 | 1999676435 | 18450 | 18410 | 18450 | 18410 | 79 |
| 452 | 20250429 | 125500 | 1998221245 | 18460 | 18430 | 18460 | 18410 | 1137 |
| 453 | 20250429 | 125400 | 1977258885 | 18430 | 18430 | 18430 | 18430 | 5 |
| 454 | 20250429 | 125300 | 1977166735 | 18410 | 18450 | 18450 | 18410 | 78 |
| 455 | 20250429 | 125200 | 1975729955 | 18450 | 18450 | 18460 | 18410 | 142 |
| 456 | 20250429 | 125100 | 1973113765 | 18410 | 18450 | 18450 | 18410 | 110 |
| 457 | 20250429 | 125000 | 1971087505 | 18460 | 18430 | 18460 | 18410 | 115 |
| 458 | 20250429 | 124900 | 1968969035 | 18450 | 18410 | 18450 | 18410 | 95 |
| 459 | 20250429 | 124800 | 1967219885 | 18450 | 18450 | 18460 | 18410 | 158 |
| 460 | 20250429 | 124700 | 1964306885 | 18460 | 18420 | 18460 | 18420 | 128 |
| 461 | 20250429 | 124600 | 1961947865 | 18420 | 18460 | 18460 | 18420 | 86 |
| 462 | 20250429 | 124500 | 1960363425 | 18420 | 18430 | 18430 | 18420 | 125 |
| 463 | 20250429 | 124400 | 1958059985 | 18460 | 18440 | 18460 | 18440 | 88 |
| 464 | 20250429 | 124300 | 1956437105 | 18460 | 18450 | 18470 | 18440 | 232 |
| 465 | 20250429 | 124200 | 1952155865 | 18450 | 18470 | 18470 | 18450 | 30 |
| 466 | 20250429 | 124100 | 1951602165 | 18470 | 18440 | 18470 | 18430 | 146 |
| 467 | 20250429 | 124000 | 1948909675 | 18440 | 18450 | 18460 | 18430 | 104 |
| 468 | 20250429 | 123900 | 1946991375 | 18460 | 18450 | 18460 | 18440 | 102 |
| 469 | 20250429 | 123800 | 1945109295 | 18470 | 18460 | 18470 | 18450 | 69 |
| 470 | 20250429 | 123700 | 1943836175 | 18460 | 18450 | 18460 | 18440 | 182 |
| 471 | 20250429 | 123600 | 1940478495 | 18450 | 18470 | 18470 | 18440 | 171 |
| 472 | 20250429 | 123500 | 1937324255 | 18440 | 18440 | 18440 | 18440 | 73 |
| 473 | 20250429 | 123400 | 1935978135 | 18450 | 18520 | 18520 | 18450 | 122 |
| 474 | 20250429 | 123300 | 1933726745 | 18530 | 18450 | 18530 | 18440 | 490 |
| 475 | 20250429 | 123200 | 1924659655 | 18450 | 18410 | 18450 | 18410 | 340 |
| 476 | 20250429 | 123100 | 1918394135 | 18440 | 18430 | 18440 | 18410 | 77 |
| 477 | 20250429 | 123000 | 1916975605 | 18410 | 18430 | 18430 | 18410 | 118 |
| 478 | 20250429 | 122900 | 1914802705 | 18440 | 18410 | 18440 | 18410 | 451 |
| 479 | 20250429 | 122800 | 1906498985 | 18440 | 18440 | 18440 | 18440 | 17 |
| 480 | 20250429 | 122700 | 1906185505 | 18390 | 18460 | 18460 | 18390 | 348 |
| 481 | 20250429 | 122600 | 1899766795 | 18450 | 18460 | 18460 | 18450 | 85 |
| 482 | 20250429 | 122500 | 1898198475 | 18460 | 18470 | 18470 | 18450 | 118 |
| 483 | 20250429 | 122400 | 1896021005 | 18470 | 18480 | 18480 | 18470 | 88 |
| 484 | 20250429 | 122300 | 1894395375 | 18470 | 18480 | 18480 | 18470 | 103 |
| 485 | 20250429 | 122200 | 1892492895 | 18480 | 18470 | 18480 | 18450 | 138 |
| 486 | 20250429 | 122100 | 1889945985 | 18470 | 18460 | 18490 | 18450 | 123 |
| 487 | 20250429 | 122000 | 1887675335 | 18490 | 18470 | 18490 | 18470 | 35 |
| 488 | 20250429 | 121900 | 1887028855 | 18470 | 18480 | 18480 | 18470 | 166 |
| 489 | 20250429 | 121800 | 1883962135 | 18480 | 18480 | 18480 | 18460 | 118 |
| 490 | 20250429 | 121700 | 1881782315 | 18460 | 18480 | 18480 | 18460 | 130 |
| 491 | 20250429 | 121600 | 1879382065 | 18460 | 18460 | 18460 | 18460 | 87 |
| 492 | 20250429 | 121500 | 1877776045 | 18450 | 18450 | 18460 | 18450 | 186 |
| 493 | 20250429 | 121400 | 1874343855 | 18450 | 18480 | 18490 | 18440 | 360 |
| 494 | 20250429 | 121300 | 1867697175 | 18480 | 18490 | 18490 | 18480 | 80 |
| 495 | 20250429 | 121200 | 1866218725 | 18490 | 18480 | 18500 | 18480 | 113 |
| 496 | 20250429 | 121100 | 1864130245 | 18500 | 18500 | 18500 | 18480 | 206 |
| 497 | 20250429 | 121000 | 1860322735 | 18500 | 18480 | 18500 | 18480 | 62 |
| 498 | 20250429 | 120900 | 1859176085 | 18490 | 18500 | 18500 | 18490 | 59 |
| 499 | 20250429 | 120800 | 1858085165 | 18490 | 18500 | 18500 | 18490 | 147 |
| 500 | 20250429 | 120700 | 1855367015 | 18490 | 18500 | 18500 | 18490 | 110 |
| 501 | 20250429 | 120600 | 1853333015 | 18500 | 18490 | 18500 | 18480 | 139 |
| 502 | 20250429 | 120500 | 1850763915 | 18490 | 18490 | 18490 | 18480 | 95 |
| 503 | 20250429 | 120400 | 1849008105 | 18490 | 18480 | 18500 | 18480 | 427 |
| 504 | 20250429 | 120300 | 1841112585 | 18480 | 18480 | 18480 | 18460 | 138 |
| 505 | 20250429 | 120200 | 1838564145 | 18470 | 18440 | 18480 | 18440 | 134 |
| 506 | 20250429 | 120100 | 1836092365 | 18440 | 18490 | 18490 | 18440 | 1604 |
| 507 | 20250429 | 120000 | 1806505905 | 18490 | 18480 | 18500 | 18480 | 90 |
| 508 | 20250429 | 115900 | 1804842505 | 18500 | 18490 | 18500 | 18490 | 114 |
| 509 | 20250429 | 115800 | 1802734605 | 18490 | 18490 | 18490 | 18490 | 2 |
| 510 | 20250429 | 115700 | 1802697625 | 18490 | 18520 | 18520 | 18490 | 114 |
| 511 | 20250429 | 115600 | 1800589115 | 18520 | 18520 | 18520 | 18490 | 246 |
| 512 | 20250429 | 115500 | 1796038475 | 18520 | 18530 | 18530 | 18500 | 115 |
| 513 | 20250429 | 115400 | 1793909945 | 18530 | 18510 | 18530 | 18510 | 205 |
| 514 | 20250429 | 115300 | 1790114095 | 18510 | 18530 | 18530 | 18500 | 106 |
| 515 | 20250429 | 115200 | 1788152415 | 18530 | 18510 | 18530 | 18500 | 134 |
| 516 | 20250429 | 115100 | 1785672725 | 18510 | 18520 | 18520 | 18490 | 103 |
| 517 | 20250429 | 115000 | 1783766925 | 18520 | 18540 | 18540 | 18450 | 544 |
| 518 | 20250429 | 114900 | 1773698325 | 18540 | 18480 | 18540 | 18480 | 2821 |
| 519 | 20250429 | 114800 | 1721513745 | 18480 | 18480 | 18490 | 18460 | 219 |
| 520 | 20250429 | 114700 | 1717469335 | 18480 | 18490 | 18490 | 18450 | 46 |
| 521 | 20250429 | 114600 | 1716619285 | 18480 | 18440 | 18480 | 18440 | 331 |
| 522 | 20250429 | 114500 | 1710503325 | 18440 | 18450 | 18470 | 18440 | 622 |
| 523 | 20250429 | 114400 | 1699025625 | 18420 | 18440 | 18440 | 18420 | 95 |
| 524 | 20250429 | 114300 | 1697275045 | 18420 | 18420 | 18430 | 18410 | 221 |
| 525 | 20250429 | 114200 | 1693203645 | 18410 | 18410 | 18420 | 18390 | 168 |
| 526 | 20250429 | 114100 | 1690112535 | 18410 | 18420 | 18420 | 18400 | 106 |
| 527 | 20250429 | 114000 | 1688161705 | 18420 | 18430 | 18430 | 18410 | 120 |
| 528 | 20250429 | 113900 | 1685951915 | 18420 | 18430 | 18430 | 18410 | 144 |
| 529 | 20250429 | 113800 | 1683299625 | 18420 | 18420 | 18430 | 18420 | 136 |
| 530 | 20250429 | 113700 | 1680794135 | 18460 | 18430 | 18460 | 18430 | 337 |
| 531 | 20250429 | 113600 | 1674583005 | 18410 | 18400 | 18440 | 18400 | 141 |
| 532 | 20250429 | 113500 | 1671985665 | 18390 | 18390 | 18390 | 18390 | 115 |
| 533 | 20250429 | 113400 | 1669870815 | 18350 | 18430 | 18460 | 18350 | 208 |
| 534 | 20250429 | 113300 | 1666034035 | 18450 | 18450 | 18450 | 18430 | 126 |
| 535 | 20250429 | 113200 | 1663710145 | 18480 | 18450 | 18480 | 18450 | 116 |
| 536 | 20250429 | 113100 | 1661569865 | 18490 | 18440 | 18490 | 18430 | 775 |
| 537 | 20250429 | 113000 | 1647263225 | 18440 | 18450 | 18460 | 18440 | 99 |
| 538 | 20250429 | 112900 | 1645436965 | 18460 | 18460 | 18460 | 18440 | 107 |
| 539 | 20250429 | 112800 | 1643463765 | 18460 | 18440 | 18460 | 18430 | 742 |
| 540 | 20250429 | 112700 | 1629780685 | 18430 | 18430 | 18440 | 18430 | 65 |
| 541 | 20250429 | 112600 | 1628582605 | 18410 | 18405 | 18440 | 18380 | 465 |
| 542 | 20250429 | 112500 | 1620021930 | 18410 | 18400 | 18410 | 18400 | 2 |
| 543 | 20250429 | 112400 | 1619985120 | 18400 | 18390 | 18400 | 18390 | 126 |
| 544 | 20250429 | 112300 | 1617667560 | 18400 | 18390 | 18400 | 18390 | 121 |
| 545 | 20250429 | 112200 | 1615442260 | 18390 | 18390 | 18400 | 18390 | 171 |
| 546 | 20250429 | 112100 | 1612297260 | 18420 | 18370 | 18420 | 18340 | 1479 |
| 547 | 20250429 | 112000 | 1585146970 | 18370 | 18360 | 18380 | 18350 | 93 |
| 548 | 20250429 | 111900 | 1583439930 | 18360 | 18370 | 18370 | 18360 | 117 |
| 549 | 20250429 | 111800 | 1581291580 | 18360 | 18370 | 18380 | 18360 | 125 |
| 550 | 20250429 | 111700 | 1578995640 | 18370 | 18390 | 18390 | 18360 | 95 |
| 551 | 20250429 | 111600 | 1577250780 | 18390 | 18390 | 18390 | 18370 | 197 |
| 552 | 20250429 | 111500 | 1573630255 | 18390 | 18400 | 18400 | 18390 | 80 |
| 553 | 20250429 | 111400 | 1572159005 | 18400 | 18390 | 18440 | 18390 | 1081 |
| 554 | 20250429 | 111300 | 1552259155 | 18390 | 18380 | 18400 | 18380 | 162 |
| 555 | 20250429 | 111200 | 1549279765 | 18400 | 18400 | 18400 | 18370 | 164 |
| 556 | 20250429 | 111100 | 1546265515 | 18400 | 18380 | 18400 | 18360 | 719 |
| 557 | 20250429 | 111000 | 1533050585 | 18380 | 18380 | 18390 | 18350 | 195 |
| 558 | 20250429 | 110900 | 1529469345 | 18360 | 18350 | 18360 | 18350 | 176 |
| 559 | 20250429 | 110800 | 1526239095 | 18350 | 18350 | 18360 | 18340 | 105 |
| 560 | 20250429 | 110700 | 1524312295 | 18360 | 18380 | 18380 | 18350 | 85 |
| 561 | 20250429 | 110600 | 1522751055 | 18380 | 18350 | 18380 | 18350 | 331 |
| 562 | 20250429 | 110500 | 1516672705 | 18350 | 18340 | 18380 | 18340 | 181 |
| 563 | 20250429 | 110400 | 1513350955 | 18340 | 18410 | 18410 | 18330 | 144 |
| 564 | 20250429 | 110300 | 1510705015 | 18430 | 18420 | 18440 | 18410 | 40 |
| 565 | 20250429 | 110200 | 1509968285 | 18420 | 18350 | 18420 | 18350 | 222 |
| 566 | 20250429 | 110100 | 1505888045 | 18390 | 18390 | 18390 | 18350 | 85 |
| 567 | 20250429 | 110000 | 1504328175 | 18340 | 18400 | 18400 | 18340 | 190 |
| 568 | 20250429 | 105900 | 1500841865 | 18350 | 18360 | 18410 | 18350 | 86 |
| 569 | 20250429 | 105800 | 1499262865 | 18360 | 18370 | 18370 | 18350 | 155 |
| 570 | 20250429 | 105700 | 1496416345 | 18370 | 18420 | 18430 | 18370 | 182 |
| 571 | 20250429 | 105600 | 1493070965 | 18420 | 18410 | 18420 | 18390 | 141 |
| 572 | 20250429 | 105500 | 1490477385 | 18410 | 18410 | 18420 | 18380 | 101 |
| 573 | 20250429 | 105400 | 1488618205 | 18340 | 18400 | 18420 | 18340 | 97 |
| 574 | 20250429 | 105300 | 1486834525 | 18400 | 18370 | 18400 | 18370 | 246 |
| 575 | 20250429 | 105200 | 1482313885 | 18360 | 18350 | 18370 | 18350 | 141 |
| 576 | 20250429 | 105100 | 1479725205 | 18320 | 18320 | 18360 | 18320 | 558 |
| 577 | 20250429 | 105000 | 1469494625 | 18330 | 18350 | 18360 | 18330 | 234 |
| 578 | 20250429 | 104900 | 1465202215 | 18360 | 18370 | 18370 | 18360 | 89 |
| 579 | 20250429 | 104800 | 1463567755 | 18370 | 18380 | 18380 | 18370 | 106 |
| 580 | 20250429 | 104700 | 1461620445 | 18380 | 18390 | 18400 | 18370 | 85 |
| 581 | 20250429 | 104600 | 1460058805 | 18390 | 18350 | 18400 | 18330 | 1153 |
| 582 | 20250429 | 104500 | 1438899785 | 18360 | 18360 | 18370 | 18340 | 81 |
| 583 | 20250429 | 104400 | 1437414135 | 18360 | 18340 | 18360 | 18330 | 150 |
| 584 | 20250429 | 104300 | 1434662845 | 18360 | 18380 | 18380 | 18340 | 560 |
| 585 | 20250429 | 104200 | 1424376445 | 18390 | 18400 | 18400 | 18390 | 144 |
| 586 | 20250429 | 104100 | 1421727245 | 18390 | 18420 | 18420 | 18390 | 121 |
| 587 | 20250429 | 104000 | 1419501215 | 18420 | 18420 | 18420 | 18400 | 224 |
| 588 | 20250429 | 103900 | 1415378155 | 18410 | 18410 | 18420 | 18400 | 576 |
| 589 | 20250429 | 103800 | 1404774615 | 18410 | 18410 | 18410 | 18410 | 417 |
| 590 | 20250429 | 103700 | 1397097645 | 18420 | 18420 | 18420 | 18410 | 126 |
| 591 | 20250429 | 103600 | 1394777775 | 18410 | 18430 | 18430 | 18410 | 120 |
| 592 | 20250429 | 103500 | 1392568395 | 18430 | 18440 | 18440 | 18410 | 223 |
| 593 | 20250429 | 103400 | 1388458425 | 18440 | 18410 | 18440 | 18410 | 379 |
| 594 | 20250429 | 103300 | 1381479215 | 18410 | 18420 | 18440 | 18410 | 765 |
| 595 | 20250429 | 103200 | 1367390925 | 18440 | 18440 | 18440 | 18420 | 810 |
| 596 | 20250429 | 103100 | 1352461445 | 18430 | 18440 | 18440 | 18430 | 74 |
| 597 | 20250429 | 103000 | 1351096905 | 18430 | 18420 | 18440 | 18420 | 169 |
| 598 | 20250429 | 102900 | 1347982485 | 18430 | 18430 | 18430 | 18410 | 402 |
| 599 | 20250429 | 102800 | 1340576875 | 18430 | 18480 | 18480 | 18430 | 447 |
| 600 | 20250429 | 102700 | 1332329035 | 18480 | 18480 | 18480 | 18450 | 142 |
| 601 | 20250429 | 102600 | 1329708065 | 18480 | 18460 | 18480 | 18460 | 478 |
| 602 | 20250429 | 102500 | 1320880585 | 18450 | 18470 | 18470 | 18450 | 143 |
| 603 | 20250429 | 102400 | 1318241025 | 18470 | 18470 | 18470 | 18450 | 225 |
| 604 | 20250429 | 102300 | 1314087895 | 18460 | 18460 | 18470 | 18460 | 107 |
| 605 | 20250429 | 102200 | 1312112455 | 18470 | 18480 | 18480 | 18470 | 136 |
| 606 | 20250429 | 102100 | 1309600285 | 18440 | 18440 | 18500 | 18440 | 153 |
| 607 | 20250429 | 102000 | 1306778165 | 18440 | 18460 | 18500 | 18440 | 323 |
| 608 | 20250429 | 101900 | 1300818505 | 18450 | 18490 | 18500 | 18450 | 367 |
| 609 | 20250429 | 101800 | 1294037755 | 18500 | 18500 | 18510 | 18480 | 416 |
| 610 | 20250429 | 101700 | 1286345695 | 18490 | 18500 | 18500 | 18490 | 243 |
| 611 | 20250429 | 101600 | 1281852085 | 18500 | 18500 | 18510 | 18490 | 316 |
| 612 | 20250429 | 101500 | 1276006365 | 18510 | 18520 | 18520 | 18500 | 593 |
| 613 | 20250429 | 101400 | 1265032265 | 18530 | 18550 | 18550 | 18520 | 146 |
| 614 | 20250429 | 101300 | 1262326795 | 18540 | 18550 | 18580 | 18540 | 98 |
| 615 | 20250429 | 101200 | 1260509815 | 18550 | 18550 | 18590 | 18540 | 124 |
| 616 | 20250429 | 101100 | 1258209775 | 18550 | 18550 | 18570 | 18520 | 181 |
| 617 | 20250429 | 101000 | 1254855295 | 18550 | 18520 | 18550 | 18490 | 1473 |
| 618 | 20250429 | 100900 | 1227549025 | 18520 | 18520 | 18530 | 18510 | 140 |
| 619 | 20250429 | 100800 | 1224955415 | 18490 | 18480 | 18520 | 18480 | 241 |
| 620 | 20250429 | 100700 | 1220499585 | 18480 | 18490 | 18500 | 18480 | 351 |
| 621 | 20250429 | 100600 | 1214007585 | 18500 | 18520 | 18520 | 18480 | 1357 |
| 622 | 20250429 | 100500 | 1188903365 | 18520 | 18530 | 18530 | 18520 | 1318 |
| 623 | 20250429 | 100400 | 1164482965 | 18530 | 18530 | 18550 | 18520 | 435 |
| 624 | 20250429 | 100300 | 1156423195 | 18530 | 18530 | 18530 | 18520 | 143 |
| 625 | 20250429 | 100200 | 1153774255 | 18530 | 18540 | 18540 | 18520 | 419 |
| 626 | 20250429 | 100100 | 1146010055 | 18560 | 18560 | 18570 | 18540 | 459 |
| 627 | 20250429 | 100000 | 1137493845 | 18560 | 18590 | 18590 | 18550 | 86 |
| 628 | 20250429 | 095900 | 1135897955 | 18580 | 18580 | 18580 | 18550 | 1429 |
| 629 | 20250429 | 095800 | 1109373645 | 18560 | 18560 | 18580 | 18560 | 543 |
| 630 | 20250429 | 095700 | 1099294425 | 18570 | 18570 | 18580 | 18570 | 165 |
| 631 | 20250429 | 095600 | 1096230295 | 18590 | 18620 | 18620 | 18580 | 217 |
| 632 | 20250429 | 095500 | 1092196735 | 18620 | 18640 | 18640 | 18600 | 323 |
| 633 | 20250429 | 095400 | 1086183895 | 18620 | 18660 | 18690 | 18620 | 568 |
| 634 | 20250429 | 095300 | 1075599675 | 18710 | 18700 | 18740 | 18660 | 1165 |
| 635 | 20250429 | 095200 | 1053802885 | 18700 | 18675 | 18700 | 18670 | 100 |
| 636 | 20250429 | 095100 | 1051935485 | 18680 | 18680 | 18710 | 18670 | 653 |
| 637 | 20250429 | 095000 | 1039733905 | 18670 | 18710 | 18730 | 18670 | 928 |
| 638 | 20250429 | 094900 | 1022386415 | 18720 | 18740 | 18740 | 18700 | 351 |
| 639 | 20250429 | 094800 | 1015813230 | 18710 | 18700 | 18740 | 18690 | 2768 |
| 640 | 20250429 | 094700 | 964021760 | 18700 | 18540 | 18720 | 18520 | 3769 |
| 641 | 20250429 | 094600 | 893810060 | 18540 | 18580 | 18580 | 18540 | 302 |
| 642 | 20250429 | 094500 | 888206640 | 18560 | 18510 | 18590 | 18480 | 1367 |
| 643 | 20250429 | 094400 | 862855160 | 18500 | 18510 | 18510 | 18440 | 438 |
| 644 | 20250429 | 094300 | 854764360 | 18520 | 18470 | 18540 | 18470 | 1722 |
| 645 | 20250429 | 094200 | 822915670 | 18470 | 18450 | 18470 | 18430 | 1145 |
| 646 | 20250429 | 094100 | 801805700 | 18450 | 18460 | 18470 | 18440 | 286 |
| 647 | 20250429 | 094000 | 796531160 | 18470 | 18490 | 18500 | 18460 | 1064 |
| 648 | 20250429 | 093900 | 776875220 | 18490 | 18510 | 18510 | 18490 | 399 |
| 649 | 20250429 | 093800 | 769495940 | 18510 | 18520 | 18540 | 18490 | 154 |
| 650 | 20250429 | 093700 | 766644960 | 18530 | 18530 | 18550 | 18520 | 1111 |
| 651 | 20250429 | 093600 | 746052600 | 18520 | 18530 | 18550 | 18520 | 423 |
| 652 | 20250429 | 093500 | 738213195 | 18540 | 18430 | 18540 | 18430 | 2585 |
| 653 | 20250429 | 093400 | 690443775 | 18430 | 18400 | 18430 | 18370 | 589 |
| 654 | 20250429 | 093300 | 679598985 | 18400 | 18370 | 18400 | 18370 | 246 |
| 655 | 20250429 | 093200 | 675076585 | 18360 | 18370 | 18370 | 18290 | 2603 |
| 656 | 20250429 | 093100 | 627359405 | 18370 | 18370 | 18380 | 18360 | 523 |
| 657 | 20250429 | 093000 | 617752555 | 18370 | 18360 | 18370 | 18330 | 252 |
| 658 | 20250429 | 092900 | 613127775 | 18360 | 18350 | 18360 | 18310 | 152 |
| 659 | 20250429 | 092800 | 610338555 | 18360 | 18310 | 18360 | 18310 | 570 |
| 660 | 20250429 | 092700 | 599890025 | 18310 | 18450 | 18450 | 18310 | 2262 |
| 661 | 20250429 | 092600 | 558271875 | 18450 | 18400 | 18460 | 18400 | 1906 |
| 662 | 20250429 | 092500 | 523145275 | 18400 | 18460 | 18460 | 18400 | 271 |
| 663 | 20250429 | 092400 | 518154145 | 18460 | 18410 | 18500 | 18410 | 1515 |
| 664 | 20250429 | 092300 | 490189705 | 18390 | 18390 | 18430 | 18380 | 838 |
| 665 | 20250429 | 092200 | 474776315 | 18380 | 18410 | 18420 | 18380 | 168 |
| 666 | 20250429 | 092100 | 471685955 | 18410 | 18330 | 18410 | 18310 | 2539 |
| 667 | 20250429 | 092000 | 425071300 | 18330 | 18280 | 18340 | 18250 | 1929 |
| 668 | 20250429 | 091900 | 389760990 | 18270 | 18270 | 18270 | 18210 | 472 |
| 669 | 20250429 | 091800 | 381145900 | 18270 | 18170 | 18270 | 18100 | 2274 |
| 670 | 20250429 | 091700 | 339843790 | 18180 | 18170 | 18180 | 18160 | 121 |
| 671 | 20250429 | 091600 | 337644960 | 18160 | 18210 | 18210 | 18160 | 462 |
| 672 | 20250429 | 091500 | 329247480 | 18210 | 18200 | 18250 | 18200 | 764 |
| 673 | 20250429 | 091400 | 315337460 | 18210 | 18260 | 18260 | 18200 | 1583 |
| 674 | 20250429 | 091300 | 286463150 | 18260 | 18270 | 18330 | 18230 | 1221 |
| 675 | 20250429 | 091200 | 264164240 | 18280 | 18340 | 18340 | 18270 | 277 |
| 676 | 20250429 | 091100 | 259097310 | 18340 | 18350 | 18350 | 18300 | 166 |
| 677 | 20250429 | 091000 | 256055180 | 18330 | 18300 | 18330 | 18270 | 850 |
| 678 | 20250429 | 090900 | 240485380 | 18270 | 18320 | 18330 | 18240 | 293 |
| 679 | 20250429 | 090800 | 235127760 | 18300 | 18210 | 18300 | 18210 | 371 |
| 680 | 20250429 | 090700 | 228353880 | 18270 | 18280 | 18290 | 18190 | 1163 |
| 681 | 20250429 | 090600 | 207188430 | 18280 | 18290 | 18300 | 18200 | 1084 |
| 682 | 20250429 | 090500 | 187412930 | 18300 | 18380 | 18380 | 18280 | 464 |
| 683 | 20250429 | 090400 | 178908990 | 18340 | 18270 | 18400 | 18260 | 2231 |
| 684 | 20250429 | 090300 | 138062910 | 18340 | 18200 | 18350 | 18190 | 2488 |
| 685 | 20250429 | 090200 | 92680680 | 18180 | 18230 | 18270 | 18180 | 1679 |
| 686 | 20250429 | 090100 | 62118630 | 18170 | 18140 | 18210 | 18140 | 1253 |
| 687 | 20250429 | 090000 | 39343950 | 18180 | 18020 | 18180 | 18020 | 2182 |