33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 3 | 20230620 | 190200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20230620 | 190100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20230620 | 190000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20230620 | 185900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20230620 | 185800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20230620 | 185700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20230620 | 185600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20230620 | 185500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20230620 | 185400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20230620 | 185300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20230620 | 185200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20230620 | 185100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20230620 | 185000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20230620 | 184900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20230620 | 184800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20230620 | 184700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20230620 | 184600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20230620 | 184500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20230620 | 184400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20230620 | 184300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20230620 | 184200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20230620 | 184100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20230620 | 184000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20230620 | 183900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20230620 | 183800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20230620 | 183700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20230620 | 183600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20230620 | 183500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20230620 | 183400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20230620 | 183300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 33 | 20230620 | 183200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20230620 | 183100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20230620 | 183000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20230620 | 182900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20230620 | 182800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20230620 | 182700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20230620 | 182600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20230620 | 182500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20230620 | 182400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20230620 | 182300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20230620 | 182200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20230620 | 182100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20230620 | 182000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20230620 | 181900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20230620 | 181800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20230620 | 181700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20230620 | 181600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20230620 | 181500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20230620 | 181400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20230620 | 181300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20230620 | 181200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20230620 | 181100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20230620 | 181000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20230620 | 180900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20230620 | 180800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20230620 | 180700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20230620 | 180600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20230620 | 180500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20230620 | 180400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20230620 | 180300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 63 | 20230620 | 180200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20230620 | 180100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20230620 | 180000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20230620 | 175900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20230620 | 175800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20230620 | 175700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20230620 | 175600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20230620 | 175500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20230620 | 175400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20230620 | 175300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20230620 | 175200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20230620 | 175100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20230620 | 175000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20230620 | 174900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20230620 | 174800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20230620 | 174700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20230620 | 174600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20230620 | 174500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20230620 | 174400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20230620 | 174300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20230620 | 174200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20230620 | 174100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20230620 | 174000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20230620 | 173900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20230620 | 173800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20230620 | 173700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20230620 | 173600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20230620 | 173500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20230620 | 173400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20230620 | 173300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 93 | 20230620 | 173200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20230620 | 173100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20230620 | 173000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20230620 | 172900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20230620 | 172800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20230620 | 172700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20230620 | 172600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20230620 | 172500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20230620 | 172400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20230620 | 172300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20230620 | 172200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20230620 | 172100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20230620 | 172000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20230620 | 171900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20230620 | 171800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20230620 | 171700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20230620 | 171600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20230620 | 171500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20230620 | 171400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20230620 | 171300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20230620 | 171200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20230620 | 171100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20230620 | 171000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20230620 | 170900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20230620 | 170800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20230620 | 170700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20230620 | 170600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20230620 | 170500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20230620 | 170400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20230620 | 170300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 123 | 20230620 | 170200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20230620 | 170100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20230620 | 170000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20230620 | 165900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20230620 | 165800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20230620 | 165700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20230620 | 165600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20230620 | 165500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20230620 | 165400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20230620 | 165300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20230620 | 165200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20230620 | 165100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20230620 | 165000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20230620 | 164900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20230620 | 164800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20230620 | 164700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20230620 | 164600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20230620 | 164500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20230620 | 164400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20230620 | 164300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20230620 | 164200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20230620 | 164100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20230620 | 164000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20230620 | 163900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20230620 | 163800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20230620 | 163700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20230620 | 163600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20230620 | 163500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20230620 | 163400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20230620 | 163300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 153 | 20230620 | 163200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20230620 | 163100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20230620 | 163000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20230620 | 162900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20230620 | 162800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20230620 | 162700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20230620 | 162600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20230620 | 162500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20230620 | 162400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20230620 | 162300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20230620 | 162200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20230620 | 162100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20230620 | 162000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20230620 | 161900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20230620 | 161800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20230620 | 161700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20230620 | 161600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20230620 | 161500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20230620 | 161400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20230620 | 161300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20230620 | 161200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20230620 | 161100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20230620 | 161000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20230620 | 160900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20230620 | 160800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20230620 | 160700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20230620 | 160600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20230620 | 160500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20230620 | 160400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20230620 | 160300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 183 | 20230620 | 160200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20230620 | 160100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20230620 | 160000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20230620 | 155900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20230620 | 155800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20230620 | 155700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20230620 | 155600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20230620 | 155500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20230620 | 155400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20230620 | 155300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20230620 | 155200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20230620 | 155100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20230620 | 155000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20230620 | 154900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20230620 | 154800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20230620 | 154700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20230620 | 154600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20230620 | 154500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20230620 | 154400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20230620 | 154300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20230620 | 154200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20230620 | 154100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20230620 | 154000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20230620 | 153900 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20230620 | 153800 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20230620 | 153700 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20230620 | 153600 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20230620 | 153500 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20230620 | 153400 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20230620 | 153300 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 213 | 20230620 | 153200 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20230620 | 153100 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20230620 | 153000 | 19979537090 | 13510 | 13510 | 13510 | 13510 | 36841 |
| 216 | 20230620 | 152900 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20230620 | 152800 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20230620 | 152700 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20230620 | 152600 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20230620 | 152500 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20230620 | 152400 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20230620 | 152300 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20230620 | 152200 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20230620 | 152100 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20230620 | 152000 | 19481815180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20230620 | 151900 | 19481815180 | 13510 | 13520 | 13520 | 13500 | 18858 |
| 227 | 20230620 | 151800 | 19227129560 | 13520 | 13550 | 13550 | 13500 | 10883 |
| 228 | 20230620 | 151700 | 19080042480 | 13550 | 13550 | 13550 | 13530 | 4878 |
| 229 | 20230620 | 151600 | 19013999380 | 13540 | 13530 | 13550 | 13520 | 9009 |
| 230 | 20230620 | 151500 | 18892070200 | 13530 | 13520 | 13530 | 13520 | 4242 |
| 231 | 20230620 | 151400 | 18834704890 | 13520 | 13520 | 13530 | 13520 | 2708 |
| 232 | 20230620 | 151300 | 18798090180 | 13510 | 13530 | 13530 | 13510 | 22033 |
| 233 | 20230620 | 151200 | 18500352950 | 13530 | 13540 | 13540 | 13520 | 7395 |
| 234 | 20230620 | 151100 | 18400340750 | 13530 | 13540 | 13550 | 13530 | 5694 |
| 235 | 20230620 | 151000 | 18323280700 | 13550 | 13540 | 13550 | 13540 | 2283 |
| 236 | 20230620 | 150900 | 18292364390 | 13540 | 13540 | 13550 | 13530 | 2655 |
| 237 | 20230620 | 150800 | 18256428780 | 13540 | 13540 | 13540 | 13530 | 1406 |
| 238 | 20230620 | 150700 | 18237395570 | 13530 | 13530 | 13540 | 13520 | 8382 |
| 239 | 20230620 | 150600 | 18124022910 | 13530 | 13520 | 13530 | 13520 | 4069 |
| 240 | 20230620 | 150500 | 18068991360 | 13520 | 13540 | 13540 | 13520 | 7357 |
| 241 | 20230620 | 150400 | 17969500830 | 13540 | 13550 | 13550 | 13530 | 7102 |
| 242 | 20230620 | 150300 | 17873314680 | 13540 | 13530 | 13540 | 13530 | 5270 |
| 243 | 20230620 | 150200 | 17801977950 | 13540 | 13540 | 13540 | 13520 | 13132 |
| 244 | 20230620 | 150100 | 17624295120 | 13530 | 13530 | 13540 | 13530 | 3523 |
| 245 | 20230620 | 150000 | 17576626680 | 13540 | 13530 | 13540 | 13530 | 4829 |
| 246 | 20230620 | 145900 | 17511284160 | 13540 | 13550 | 13550 | 13530 | 9893 |
| 247 | 20230620 | 145800 | 17377285680 | 13550 | 13550 | 13560 | 13550 | 2891 |
| 248 | 20230620 | 145700 | 17338101860 | 13560 | 13560 | 13560 | 13550 | 1420 |
| 249 | 20230620 | 145600 | 17318852860 | 13550 | 13560 | 13570 | 13550 | 1760 |
| 250 | 20230620 | 145500 | 17294989530 | 13570 | 13550 | 13570 | 13550 | 2500 |
| 251 | 20230620 | 145400 | 17261097380 | 13560 | 13560 | 13570 | 13550 | 3444 |
| 252 | 20230620 | 145300 | 17214408110 | 13560 | 13560 | 13570 | 13560 | 2142 |
| 253 | 20230620 | 145200 | 17185359530 | 13560 | 13560 | 13570 | 13560 | 1585 |
| 254 | 20230620 | 145100 | 17163866080 | 13560 | 13550 | 13570 | 13550 | 1960 |
| 255 | 20230620 | 145000 | 17137290170 | 13550 | 13570 | 13570 | 13550 | 3208 |
| 256 | 20230620 | 144900 | 17093789980 | 13560 | 13580 | 13580 | 13560 | 1390 |
| 257 | 20230620 | 144800 | 17074939950 | 13580 | 13570 | 13580 | 13560 | 1907 |
| 258 | 20230620 | 144700 | 17049075400 | 13570 | 13570 | 13570 | 13560 | 2549 |
| 259 | 20230620 | 144600 | 17014504540 | 13570 | 13560 | 13570 | 13560 | 1601 |
| 260 | 20230620 | 144500 | 16992790460 | 13570 | 13550 | 13570 | 13550 | 2819 |
| 261 | 20230620 | 144400 | 16954564670 | 13560 | 13560 | 13570 | 13550 | 1864 |
| 262 | 20230620 | 144300 | 16929290130 | 13570 | 13560 | 13570 | 13560 | 2265 |
| 263 | 20230620 | 144200 | 16898576080 | 13560 | 13560 | 13560 | 13550 | 4067 |
| 264 | 20230620 | 144100 | 16843454720 | 13560 | 13560 | 13570 | 13550 | 2703 |
| 265 | 20230620 | 144000 | 16806817330 | 13560 | 13570 | 13570 | 13550 | 4300 |
| 266 | 20230620 | 143900 | 16748509230 | 13570 | 13570 | 13570 | 13560 | 5104 |
| 267 | 20230620 | 143800 | 16679292190 | 13560 | 13560 | 13570 | 13560 | 963 |
| 268 | 20230620 | 143700 | 16666233670 | 13570 | 13570 | 13570 | 13560 | 764 |
| 269 | 20230620 | 143600 | 16655871990 | 13570 | 13570 | 13570 | 13560 | 1273 |
| 270 | 20230620 | 143500 | 16638603950 | 13560 | 13560 | 13570 | 13560 | 1147 |
| 271 | 20230620 | 143400 | 16623049970 | 13560 | 13570 | 13570 | 13560 | 2818 |
| 272 | 20230620 | 143300 | 16584837820 | 13570 | 13570 | 13580 | 13560 | 1909 |
| 273 | 20230620 | 143200 | 16558932820 | 13570 | 13580 | 13580 | 13560 | 3831 |
| 274 | 20230620 | 143100 | 16506938950 | 13580 | 13580 | 13590 | 13580 | 1262 |
| 275 | 20230620 | 143000 | 16489793580 | 13580 | 13590 | 13590 | 13580 | 1139 |
| 276 | 20230620 | 142900 | 16474322910 | 13580 | 13580 | 13590 | 13580 | 972 |
| 277 | 20230620 | 142800 | 16461113740 | 13580 | 13580 | 13580 | 13580 | 448 |
| 278 | 20230620 | 142700 | 16455029900 | 13570 | 13560 | 13580 | 13560 | 4717 |
| 279 | 20230620 | 142600 | 16391050180 | 13570 | 13570 | 13570 | 13570 | 303 |
| 280 | 20230620 | 142500 | 16386938470 | 13570 | 13560 | 13570 | 13560 | 6525 |
| 281 | 20230620 | 142400 | 16298458040 | 13570 | 13570 | 13580 | 13560 | 2706 |
| 282 | 20230620 | 142300 | 16261740120 | 13580 | 13580 | 13590 | 13570 | 6025 |
| 283 | 20230620 | 142200 | 16179941460 | 13590 | 13580 | 13590 | 13580 | 1431 |
| 284 | 20230620 | 142100 | 16160508310 | 13590 | 13590 | 13590 | 13580 | 823 |
| 285 | 20230620 | 142000 | 16149326520 | 13590 | 13590 | 13600 | 13590 | 6685 |
| 286 | 20230620 | 141900 | 16058475800 | 13600 | 13590 | 13600 | 13590 | 972 |
| 287 | 20230620 | 141800 | 16045258600 | 13600 | 13600 | 13600 | 13590 | 1174 |
| 288 | 20230620 | 141700 | 16029302360 | 13600 | 13600 | 13600 | 13590 | 1122 |
| 289 | 20230620 | 141600 | 16014050630 | 13600 | 13600 | 13600 | 13590 | 729 |
| 290 | 20230620 | 141500 | 16004138050 | 13590 | 13610 | 13620 | 13590 | 5718 |
| 291 | 20230620 | 141400 | 15926372070 | 13610 | 13610 | 13620 | 13610 | 2663 |
| 292 | 20230620 | 141300 | 15890128530 | 13620 | 13620 | 13620 | 13610 | 425 |
| 293 | 20230620 | 141200 | 15884343600 | 13610 | 13620 | 13630 | 13610 | 155 |
| 294 | 20230620 | 141100 | 15882232620 | 13620 | 13610 | 13620 | 13600 | 1970 |
| 295 | 20230620 | 141000 | 15855430920 | 13610 | 13600 | 13610 | 13600 | 565 |
| 296 | 20230620 | 140900 | 15847746610 | 13610 | 13610 | 13610 | 13600 | 1163 |
| 297 | 20230620 | 140800 | 15831929340 | 13600 | 13610 | 13620 | 13600 | 5342 |
| 298 | 20230620 | 140700 | 15759268840 | 13610 | 13620 | 13620 | 13610 | 169 |
| 299 | 20230620 | 140600 | 15756967870 | 13620 | 13610 | 13620 | 13600 | 3494 |
| 300 | 20230620 | 140500 | 15709425490 | 13610 | 13610 | 13610 | 13600 | 2311 |
| 301 | 20230620 | 140400 | 15677982980 | 13610 | 13620 | 13620 | 13610 | 1573 |
| 302 | 20230620 | 140300 | 15656574410 | 13620 | 13620 | 13620 | 13610 | 297 |
| 303 | 20230620 | 140200 | 15652530270 | 13620 | 13620 | 13620 | 13600 | 1612 |
| 304 | 20230620 | 140100 | 15630591580 | 13610 | 13620 | 13620 | 13610 | 1625 |
| 305 | 20230620 | 140000 | 15608470420 | 13620 | 13610 | 13620 | 13610 | 1519 |
| 306 | 20230620 | 135900 | 15587795180 | 13610 | 13610 | 13620 | 13610 | 3227 |
| 307 | 20230620 | 135800 | 15543861650 | 13620 | 13620 | 13620 | 13610 | 125 |
| 308 | 20230620 | 135700 | 15542160280 | 13610 | 13620 | 13620 | 13610 | 948 |
| 309 | 20230620 | 135600 | 15529248540 | 13620 | 13610 | 13620 | 13610 | 169 |
| 310 | 20230620 | 135500 | 15526948120 | 13620 | 13610 | 13620 | 13610 | 406 |
| 311 | 20230620 | 135400 | 15521422370 | 13620 | 13620 | 13620 | 13610 | 674 |
| 312 | 20230620 | 135300 | 15512242590 | 13620 | 13620 | 13620 | 13610 | 284 |
| 313 | 20230620 | 135200 | 15508376420 | 13620 | 13620 | 13620 | 13620 | 667 |
| 314 | 20230620 | 135100 | 15499291880 | 13620 | 13610 | 13620 | 13610 | 1147 |
| 315 | 20230620 | 135000 | 15483680140 | 13620 | 13610 | 13620 | 13610 | 269 |
| 316 | 20230620 | 134900 | 15480017630 | 13610 | 13620 | 13620 | 13610 | 225 |
| 317 | 20230620 | 134800 | 15476955050 | 13610 | 13620 | 13620 | 13610 | 1595 |
| 318 | 20230620 | 134700 | 15455244580 | 13620 | 13630 | 13630 | 13610 | 5004 |
| 319 | 20230620 | 134600 | 15387097620 | 13630 | 13630 | 13630 | 13620 | 1975 |
| 320 | 20230620 | 134500 | 15360197790 | 13620 | 13630 | 13640 | 13620 | 433 |
| 321 | 20230620 | 134400 | 15354297700 | 13640 | 13630 | 13640 | 13620 | 541 |
| 322 | 20230620 | 134300 | 15346925710 | 13630 | 13630 | 13640 | 13630 | 1623 |
| 323 | 20230620 | 134200 | 15324804170 | 13620 | 13630 | 13640 | 13620 | 1179 |
| 324 | 20230620 | 134100 | 15308734850 | 13640 | 13640 | 13650 | 13630 | 233 |
| 325 | 20230620 | 134000 | 15305556440 | 13650 | 13640 | 13650 | 13640 | 1588 |
| 326 | 20230620 | 133900 | 15283886000 | 13640 | 13650 | 13650 | 13630 | 1593 |
| 327 | 20230620 | 133800 | 15262169130 | 13640 | 13640 | 13650 | 13640 | 212 |
| 328 | 20230620 | 133700 | 15259275900 | 13650 | 13650 | 13650 | 13640 | 467 |
| 329 | 20230620 | 133600 | 15252905560 | 13650 | 13650 | 13650 | 13650 | 458 |
| 330 | 20230620 | 133500 | 15246653860 | 13650 | 13650 | 13650 | 13650 | 995 |
| 331 | 20230620 | 133400 | 15233072110 | 13650 | 13660 | 13660 | 13650 | 90 |
| 332 | 20230620 | 133300 | 15231843530 | 13660 | 13660 | 13660 | 13650 | 48 |
| 333 | 20230620 | 133200 | 15231188130 | 13660 | 13650 | 13660 | 13650 | 426 |
| 334 | 20230620 | 133100 | 15225371710 | 13650 | 13650 | 13650 | 13650 | 187 |
| 335 | 20230620 | 133000 | 15222819160 | 13650 | 13660 | 13660 | 13650 | 3727 |
| 336 | 20230620 | 132900 | 15171943190 | 13650 | 13660 | 13660 | 13650 | 114 |
| 337 | 20230620 | 132800 | 15170385960 | 13660 | 13670 | 13670 | 13660 | 996 |
| 338 | 20230620 | 132700 | 15156780520 | 13660 | 13660 | 13670 | 13660 | 472 |
| 339 | 20230620 | 132600 | 15150331090 | 13660 | 13650 | 13660 | 13650 | 254 |
| 340 | 20230620 | 132500 | 15146861510 | 13650 | 13640 | 13650 | 13640 | 2777 |
| 341 | 20230620 | 132400 | 15108957500 | 13640 | 13640 | 13650 | 13640 | 669 |
| 342 | 20230620 | 132300 | 15099829340 | 13640 | 13640 | 13640 | 13640 | 262 |
| 343 | 20230620 | 132200 | 15096255660 | 13640 | 13650 | 13650 | 13640 | 959 |
| 344 | 20230620 | 132100 | 15083173080 | 13650 | 13640 | 13650 | 13640 | 1833 |
| 345 | 20230620 | 132000 | 15058168240 | 13630 | 13600 | 13640 | 13600 | 4102 |
| 346 | 20230620 | 131900 | 15002346030 | 13600 | 13660 | 13660 | 13600 | 12593 |
| 347 | 20230620 | 131800 | 14830794390 | 13670 | 13670 | 13670 | 13660 | 463 |
| 348 | 20230620 | 131700 | 14824468530 | 13670 | 13680 | 13680 | 13670 | 492 |
| 349 | 20230620 | 131600 | 14817742770 | 13670 | 13670 | 13680 | 13670 | 736 |
| 350 | 20230620 | 131500 | 14807681060 | 13680 | 13680 | 13680 | 13670 | 331 |
| 351 | 20230620 | 131400 | 14803153080 | 13680 | 13680 | 13690 | 13680 | 1183 |
| 352 | 20230620 | 131300 | 14786969510 | 13680 | 13680 | 13690 | 13680 | 2995 |
| 353 | 20230620 | 131200 | 14745991600 | 13680 | 13680 | 13680 | 13670 | 757 |
| 354 | 20230620 | 131100 | 14735642460 | 13680 | 13690 | 13690 | 13670 | 940 |
| 355 | 20230620 | 131000 | 14722780260 | 13690 | 13690 | 13700 | 13690 | 1455 |
| 356 | 20230620 | 130900 | 14702861260 | 13700 | 13700 | 13700 | 13690 | 1220 |
| 357 | 20230620 | 130800 | 14686159370 | 13700 | 13690 | 13700 | 13690 | 2216 |
| 358 | 20230620 | 130700 | 14655813830 | 13700 | 13720 | 13720 | 13700 | 7829 |
| 359 | 20230620 | 130600 | 14548529030 | 13720 | 13720 | 13720 | 13710 | 1188 |
| 360 | 20230620 | 130500 | 14532230170 | 13720 | 13720 | 13720 | 13700 | 366 |
| 361 | 20230620 | 130400 | 14527211450 | 13710 | 13720 | 13720 | 13710 | 4561 |
| 362 | 20230620 | 130300 | 14464678940 | 13720 | 13710 | 13720 | 13700 | 2594 |
| 363 | 20230620 | 130200 | 14429109050 | 13710 | 13720 | 13720 | 13690 | 3671 |
| 364 | 20230620 | 130100 | 14378805540 | 13720 | 13700 | 13720 | 13700 | 2941 |
| 365 | 20230620 | 130000 | 14338485700 | 13700 | 13690 | 13700 | 13690 | 2080 |
| 366 | 20230620 | 125900 | 14310006310 | 13690 | 13680 | 13690 | 13680 | 2385 |
| 367 | 20230620 | 125800 | 14277377500 | 13680 | 13670 | 13680 | 13660 | 2571 |
| 368 | 20230620 | 125700 | 14242227840 | 13670 | 13670 | 13670 | 13620 | 9361 |
| 369 | 20230620 | 125600 | 14114559330 | 13670 | 13620 | 13670 | 13620 | 2809 |
| 370 | 20230620 | 125500 | 14076237930 | 13620 | 13640 | 13650 | 13620 | 1360 |
| 371 | 20230620 | 125400 | 14057698680 | 13650 | 13620 | 13660 | 13620 | 2777 |
| 372 | 20230620 | 125300 | 14019803780 | 13620 | 13600 | 13620 | 13600 | 5166 |
| 373 | 20230620 | 125200 | 13949542750 | 13600 | 13590 | 13600 | 13580 | 2847 |
| 374 | 20230620 | 125100 | 13910850540 | 13580 | 13590 | 13590 | 13580 | 1716 |
| 375 | 20230620 | 125000 | 13887545940 | 13580 | 13590 | 13590 | 13580 | 823 |
| 376 | 20230620 | 124900 | 13876365800 | 13590 | 13590 | 13590 | 13590 | 469 |
| 377 | 20230620 | 124800 | 13869992090 | 13590 | 13590 | 13600 | 13590 | 1380 |
| 378 | 20230620 | 124700 | 13851236830 | 13590 | 13600 | 13600 | 13590 | 307 |
| 379 | 20230620 | 124600 | 13847063220 | 13600 | 13590 | 13600 | 13590 | 970 |
| 380 | 20230620 | 124500 | 13833872800 | 13590 | 13590 | 13590 | 13580 | 1398 |
| 381 | 20230620 | 124400 | 13814879030 | 13580 | 13590 | 13600 | 13580 | 830 |
| 382 | 20230620 | 124300 | 13803599060 | 13590 | 13600 | 13600 | 13590 | 1357 |
| 383 | 20230620 | 124200 | 13785156360 | 13600 | 13590 | 13600 | 13590 | 976 |
| 384 | 20230620 | 124100 | 13771892190 | 13590 | 13590 | 13590 | 13590 | 3013 |
| 385 | 20230620 | 124000 | 13730945520 | 13590 | 13590 | 13590 | 13580 | 828 |
| 386 | 20230620 | 123900 | 13719695080 | 13590 | 13590 | 13590 | 13590 | 852 |
| 387 | 20230620 | 123800 | 13708116400 | 13590 | 13580 | 13590 | 13580 | 407 |
| 388 | 20230620 | 123700 | 13702589320 | 13580 | 13580 | 13580 | 13580 | 2873 |
| 389 | 20230620 | 123600 | 13663573980 | 13570 | 13580 | 13580 | 13570 | 709 |
| 390 | 20230620 | 123500 | 13653952420 | 13580 | 13570 | 13580 | 13570 | 939 |
| 391 | 20230620 | 123400 | 13641208410 | 13570 | 13570 | 13570 | 13560 | 2478 |
| 392 | 20230620 | 123300 | 13607591930 | 13560 | 13560 | 13570 | 13560 | 703 |
| 393 | 20230620 | 123200 | 13598059150 | 13560 | 13560 | 13560 | 13560 | 3278 |
| 394 | 20230620 | 123100 | 13553609470 | 13560 | 13550 | 13560 | 13550 | 365 |
| 395 | 20230620 | 123000 | 13548662860 | 13550 | 13560 | 13560 | 13550 | 2099 |
| 396 | 20230620 | 122900 | 13520214740 | 13560 | 13550 | 13560 | 13550 | 582 |
| 397 | 20230620 | 122800 | 13512324830 | 13550 | 13550 | 13560 | 13550 | 3148 |
| 398 | 20230620 | 122700 | 13469668900 | 13560 | 13560 | 13560 | 13550 | 3316 |
| 399 | 20230620 | 122600 | 13424731290 | 13560 | 13560 | 13570 | 13560 | 4369 |
| 400 | 20230620 | 122500 | 13365486520 | 13560 | 13570 | 13570 | 13560 | 83 |
| 401 | 20230620 | 122400 | 13364360970 | 13570 | 13560 | 13570 | 13560 | 1127 |
| 402 | 20230620 | 122300 | 13349078770 | 13560 | 13580 | 13580 | 13560 | 3098 |
| 403 | 20230620 | 122200 | 13307043750 | 13580 | 13580 | 13580 | 13570 | 51 |
| 404 | 20230620 | 122100 | 13306351270 | 13580 | 13580 | 13590 | 13580 | 801 |
| 405 | 20230620 | 122000 | 13295473680 | 13590 | 13590 | 13590 | 13590 | 635 |
| 406 | 20230620 | 121900 | 13286844030 | 13590 | 13590 | 13590 | 13590 | 1519 |
| 407 | 20230620 | 121800 | 13266200820 | 13590 | 13600 | 13600 | 13590 | 2336 |
| 408 | 20230620 | 121700 | 13234451990 | 13600 | 13600 | 13600 | 13590 | 411 |
| 409 | 20230620 | 121600 | 13228862910 | 13600 | 13600 | 13600 | 13600 | 211 |
| 410 | 20230620 | 121500 | 13225993310 | 13600 | 13600 | 13600 | 13590 | 2153 |
| 411 | 20230620 | 121400 | 13196733340 | 13600 | 13600 | 13600 | 13590 | 1118 |
| 412 | 20230620 | 121300 | 13181533590 | 13600 | 13590 | 13600 | 13590 | 1743 |
| 413 | 20230620 | 121200 | 13157845650 | 13590 | 13570 | 13590 | 13560 | 694 |
| 414 | 20230620 | 121100 | 13148425460 | 13570 | 13570 | 13570 | 13560 | 280 |
| 415 | 20230620 | 121000 | 13144626210 | 13570 | 13560 | 13570 | 13550 | 740 |
| 416 | 20230620 | 120900 | 13134591280 | 13550 | 13550 | 13560 | 13550 | 508 |
| 417 | 20230620 | 120800 | 13127704270 | 13550 | 13550 | 13560 | 13550 | 1134 |
| 418 | 20230620 | 120700 | 13112337070 | 13550 | 13550 | 13550 | 13540 | 1867 |
| 419 | 20230620 | 120600 | 13087039620 | 13540 | 13550 | 13550 | 13540 | 284 |
| 420 | 20230620 | 120500 | 13083193050 | 13540 | 13550 | 13550 | 13530 | 3473 |
| 421 | 20230620 | 120400 | 13036170150 | 13550 | 13550 | 13550 | 13540 | 4088 |
| 422 | 20230620 | 120300 | 12980788690 | 13550 | 13550 | 13560 | 13550 | 1997 |
| 423 | 20230620 | 120200 | 12953727440 | 13550 | 13580 | 13590 | 13550 | 12211 |
| 424 | 20230620 | 120100 | 12788143410 | 13580 | 13580 | 13590 | 13580 | 1015 |
| 425 | 20230620 | 120000 | 12774359410 | 13580 | 13570 | 13580 | 13570 | 3437 |
| 426 | 20230620 | 115900 | 12727685960 | 13580 | 13570 | 13580 | 13570 | 364 |
| 427 | 20230620 | 115800 | 12722744290 | 13580 | 13570 | 13580 | 13570 | 1226 |
| 428 | 20230620 | 115700 | 12706102020 | 13580 | 13580 | 13580 | 13570 | 3699 |
| 429 | 20230620 | 115600 | 12655882190 | 13580 | 13580 | 13590 | 13580 | 787 |
| 430 | 20230620 | 115500 | 12645194540 | 13580 | 13590 | 13590 | 13580 | 1786 |
| 431 | 20230620 | 115400 | 12620924500 | 13590 | 13580 | 13590 | 13580 | 467 |
| 432 | 20230620 | 115300 | 12614578650 | 13580 | 13580 | 13620 | 13580 | 6198 |
| 433 | 20230620 | 115200 | 12530391210 | 13610 | 13570 | 13610 | 13570 | 3569 |
| 434 | 20230620 | 115100 | 12481927590 | 13560 | 13580 | 13580 | 13560 | 3562 |
| 435 | 20230620 | 115000 | 12433580840 | 13570 | 13570 | 13580 | 13570 | 3420 |
| 436 | 20230620 | 114900 | 12387163830 | 13560 | 13560 | 13570 | 13560 | 1119 |
| 437 | 20230620 | 114800 | 12371986720 | 13560 | 13570 | 13570 | 13560 | 4621 |
| 438 | 20230620 | 114700 | 12309316150 | 13560 | 13560 | 13570 | 13560 | 670 |
| 439 | 20230620 | 114600 | 12300230740 | 13560 | 13570 | 13570 | 13560 | 2920 |
| 440 | 20230620 | 114500 | 12260633850 | 13560 | 13570 | 13570 | 13560 | 567 |
| 441 | 20230620 | 114400 | 12252943080 | 13570 | 13570 | 13580 | 13560 | 5547 |
| 442 | 20230620 | 114300 | 12177699260 | 13570 | 13570 | 13580 | 13570 | 5843 |
| 443 | 20230620 | 114200 | 12098409100 | 13570 | 13580 | 13590 | 13570 | 1917 |
| 444 | 20230620 | 114100 | 12072375480 | 13580 | 13590 | 13590 | 13580 | 1719 |
| 445 | 20230620 | 114000 | 12049031400 | 13580 | 13590 | 13600 | 13580 | 3631 |
| 446 | 20230620 | 113900 | 11999687090 | 13590 | 13600 | 13610 | 13590 | 1803 |
| 447 | 20230620 | 113800 | 11975167630 | 13600 | 13600 | 13610 | 13600 | 2575 |
| 448 | 20230620 | 113700 | 11940147130 | 13600 | 13620 | 13620 | 13600 | 7146 |
| 449 | 20230620 | 113600 | 11842923260 | 13620 | 13630 | 13630 | 13620 | 1703 |
| 450 | 20230620 | 113500 | 11819728190 | 13620 | 13630 | 13630 | 13620 | 286 |
| 451 | 20230620 | 113400 | 11815831440 | 13630 | 13620 | 13630 | 13620 | 391 |
| 452 | 20230620 | 113300 | 11810505330 | 13620 | 13630 | 13630 | 13620 | 929 |
| 453 | 20230620 | 113200 | 11797850320 | 13620 | 13620 | 13630 | 13620 | 1094 |
| 454 | 20230620 | 113100 | 11782943410 | 13620 | 13630 | 13630 | 13620 | 2491 |
| 455 | 20230620 | 113000 | 11749012810 | 13630 | 13620 | 13640 | 13620 | 364 |
| 456 | 20230620 | 112900 | 11744051630 | 13620 | 13620 | 13640 | 13620 | 1810 |
| 457 | 20230620 | 112800 | 11719389780 | 13630 | 13640 | 13640 | 13620 | 1897 |
| 458 | 20230620 | 112700 | 11693533440 | 13630 | 13630 | 13630 | 13630 | 697 |
| 459 | 20230620 | 112600 | 11684033330 | 13630 | 13630 | 13650 | 13630 | 1338 |
| 460 | 20230620 | 112500 | 11665788560 | 13630 | 13630 | 13640 | 13630 | 1438 |
| 461 | 20230620 | 112400 | 11646185810 | 13630 | 13630 | 13640 | 13630 | 1535 |
| 462 | 20230620 | 112300 | 11625262600 | 13630 | 13620 | 13630 | 13620 | 1148 |
| 463 | 20230620 | 112200 | 11609619240 | 13620 | 13620 | 13630 | 13620 | 135 |
| 464 | 20230620 | 112100 | 11607779600 | 13620 | 13620 | 13630 | 13620 | 815 |
| 465 | 20230620 | 112000 | 11596676220 | 13620 | 13620 | 13620 | 13610 | 1072 |
| 466 | 20230620 | 111900 | 11582077980 | 13610 | 13610 | 13620 | 13610 | 3590 |
| 467 | 20230620 | 111800 | 11533206830 | 13620 | 13610 | 13620 | 13610 | 947 |
| 468 | 20230620 | 111700 | 11520315130 | 13620 | 13610 | 13620 | 13610 | 728 |
| 469 | 20230620 | 111600 | 11510406190 | 13620 | 13620 | 13620 | 13610 | 646 |
| 470 | 20230620 | 111500 | 11501609150 | 13620 | 13620 | 13620 | 13610 | 1153 |
| 471 | 20230620 | 111400 | 11485910980 | 13620 | 13610 | 13620 | 13610 | 938 |
| 472 | 20230620 | 111300 | 11473138370 | 13620 | 13620 | 13620 | 13610 | 2021 |
| 473 | 20230620 | 111200 | 11445618890 | 13620 | 13630 | 13630 | 13620 | 2924 |
| 474 | 20230620 | 111100 | 11405792860 | 13630 | 13620 | 13630 | 13620 | 3172 |
| 475 | 20230620 | 111000 | 11362588950 | 13620 | 13630 | 13630 | 13620 | 2706 |
| 476 | 20230620 | 110900 | 11325716860 | 13630 | 13630 | 13630 | 13620 | 2824 |
| 477 | 20230620 | 110800 | 11287250660 | 13630 | 13670 | 13670 | 13630 | 244 |
| 478 | 20230620 | 110700 | 11283924060 | 13690 | 13620 | 13690 | 13620 | 3015 |
| 479 | 20230620 | 110600 | 11242798200 | 13620 | 13630 | 13630 | 13620 | 188 |
| 480 | 20230620 | 110500 | 11240235860 | 13620 | 13620 | 13630 | 13610 | 1923 |
| 481 | 20230620 | 110400 | 11214034130 | 13620 | 13630 | 13630 | 13620 | 3994 |
| 482 | 20230620 | 110300 | 11159622670 | 13630 | 13640 | 13640 | 13630 | 1501 |
| 483 | 20230620 | 110200 | 11139156760 | 13640 | 13640 | 13640 | 13630 | 3080 |
| 484 | 20230620 | 110100 | 11097156640 | 13630 | 13640 | 13640 | 13620 | 2237 |
| 485 | 20230620 | 110000 | 11066666700 | 13640 | 13650 | 13650 | 13640 | 1572 |
| 486 | 20230620 | 105900 | 11045219530 | 13650 | 13650 | 13650 | 13640 | 1246 |
| 487 | 20230620 | 105800 | 11028213060 | 13650 | 13640 | 13650 | 13640 | 600 |
| 488 | 20230620 | 105700 | 11020029010 | 13640 | 13640 | 13650 | 13640 | 1021 |
| 489 | 20230620 | 105600 | 11006099920 | 13650 | 13640 | 13650 | 13630 | 841 |
| 490 | 20230620 | 105500 | 10994628000 | 13640 | 13600 | 13640 | 13600 | 872 |
| 491 | 20230620 | 105400 | 10982751110 | 13600 | 13680 | 13680 | 13590 | 31506 |
| 492 | 20230620 | 105300 | 10553652670 | 13680 | 13670 | 13690 | 13670 | 1030 |
| 493 | 20230620 | 105200 | 10539569350 | 13660 | 13670 | 13670 | 13660 | 1459 |
| 494 | 20230620 | 105100 | 10519627230 | 13660 | 13670 | 13670 | 13660 | 906 |
| 495 | 20230620 | 105000 | 10507243490 | 13670 | 13670 | 13670 | 13660 | 1240 |
| 496 | 20230620 | 104900 | 10490292710 | 13670 | 13680 | 13680 | 13660 | 2848 |
| 497 | 20230620 | 104800 | 10451362990 | 13670 | 13670 | 13670 | 13660 | 2913 |
| 498 | 20230620 | 104700 | 10411543270 | 13670 | 13670 | 13670 | 13660 | 3486 |
| 499 | 20230620 | 104600 | 10363893140 | 13670 | 13660 | 13670 | 13660 | 1495 |
| 500 | 20230620 | 104500 | 10343466120 | 13670 | 13690 | 13690 | 13650 | 11313 |
| 501 | 20230620 | 104400 | 10188878990 | 13700 | 13710 | 13710 | 13690 | 4109 |
| 502 | 20230620 | 104300 | 10132605430 | 13710 | 13700 | 13710 | 13700 | 2826 |
| 503 | 20230620 | 104200 | 10093885220 | 13700 | 13700 | 13710 | 13700 | 1282 |
| 504 | 20230620 | 104100 | 10076319920 | 13700 | 13710 | 13710 | 13700 | 2902 |
| 505 | 20230620 | 104000 | 10036539210 | 13710 | 13720 | 13730 | 13710 | 2082 |
| 506 | 20230620 | 103900 | 10007972650 | 13730 | 13730 | 13730 | 13720 | 2356 |
| 507 | 20230620 | 103800 | 9975635660 | 13730 | 13740 | 13740 | 13730 | 2289 |
| 508 | 20230620 | 103700 | 9944207190 | 13730 | 13740 | 13750 | 13730 | 3155 |
| 509 | 20230620 | 103600 | 9900865550 | 13740 | 13740 | 13750 | 13740 | 1812 |
| 510 | 20230620 | 103500 | 9875963690 | 13740 | 13760 | 13760 | 13740 | 1306 |
| 511 | 20230620 | 103400 | 9858008140 | 13760 | 13770 | 13770 | 13750 | 2254 |
| 512 | 20230620 | 103300 | 9826987150 | 13770 | 13770 | 13770 | 13760 | 934 |
| 513 | 20230620 | 103200 | 9814127750 | 13770 | 13770 | 13770 | 13760 | 602 |
| 514 | 20230620 | 103100 | 9805842730 | 13760 | 13740 | 13770 | 13740 | 3069 |
| 515 | 20230620 | 103000 | 9763642330 | 13740 | 13740 | 13770 | 13740 | 1651 |
| 516 | 20230620 | 102900 | 9740951360 | 13750 | 13770 | 13770 | 13750 | 345 |
| 517 | 20230620 | 102800 | 9736207330 | 13770 | 13770 | 13780 | 13750 | 544 |
| 518 | 20230620 | 102700 | 9728716800 | 13770 | 13740 | 13770 | 13730 | 664 |
| 519 | 20230620 | 102600 | 9719587070 | 13740 | 13750 | 13760 | 13730 | 4918 |
| 520 | 20230620 | 102500 | 9651977000 | 13750 | 13780 | 13780 | 13750 | 2626 |
| 521 | 20230620 | 102400 | 9615838240 | 13770 | 13760 | 13780 | 13760 | 3962 |
| 522 | 20230620 | 102300 | 9561276350 | 13770 | 13760 | 13770 | 13760 | 2630 |
| 523 | 20230620 | 102200 | 9525071770 | 13760 | 13770 | 13770 | 13760 | 4387 |
| 524 | 20230620 | 102100 | 9464674480 | 13770 | 13770 | 13790 | 13770 | 2272 |
| 525 | 20230620 | 102000 | 9433374660 | 13790 | 13780 | 13790 | 13780 | 2470 |
| 526 | 20230620 | 101900 | 9399337590 | 13780 | 13800 | 13800 | 13780 | 3149 |
| 527 | 20230620 | 101800 | 9355924600 | 13800 | 13800 | 13810 | 13790 | 777 |
| 528 | 20230620 | 101700 | 9345202040 | 13800 | 13840 | 13840 | 13800 | 7908 |
| 529 | 20230620 | 101600 | 9235958170 | 13840 | 13850 | 13850 | 13830 | 1329 |
| 530 | 20230620 | 101500 | 9217563150 | 13840 | 13860 | 13870 | 13840 | 6240 |
| 531 | 20230620 | 101400 | 9131128620 | 13860 | 13840 | 13860 | 13840 | 3037 |
| 532 | 20230620 | 101300 | 9089046710 | 13850 | 13840 | 13850 | 13840 | 2758 |
| 533 | 20230620 | 101200 | 9050860170 | 13840 | 13840 | 13850 | 13820 | 6267 |
| 534 | 20230620 | 101100 | 8964141300 | 13840 | 13860 | 13870 | 13840 | 6885 |
| 535 | 20230620 | 101000 | 8868770950 | 13860 | 13900 | 13900 | 13860 | 4737 |
| 536 | 20230620 | 100900 | 8802986180 | 13900 | 13900 | 13910 | 13890 | 9538 |
| 537 | 20230620 | 100800 | 8670414910 | 13900 | 13890 | 13900 | 13880 | 5186 |
| 538 | 20230620 | 100700 | 8598382050 | 13890 | 13820 | 13890 | 13820 | 13191 |
| 539 | 20230620 | 100600 | 8415641090 | 13830 | 13820 | 13830 | 13790 | 1538 |
| 540 | 20230620 | 100500 | 8394374550 | 13820 | 13780 | 13830 | 13780 | 11463 |
| 541 | 20230620 | 100400 | 8236186040 | 13780 | 13780 | 13780 | 13780 | 1588 |
| 542 | 20230620 | 100300 | 8214303400 | 13780 | 13770 | 13780 | 13770 | 951 |
| 543 | 20230620 | 100200 | 8201199120 | 13780 | 13770 | 13780 | 13770 | 742 |
| 544 | 20230620 | 100100 | 8190975650 | 13770 | 13790 | 13790 | 13760 | 4184 |
| 545 | 20230620 | 100000 | 8133349930 | 13790 | 13790 | 13790 | 13770 | 399 |
| 546 | 20230620 | 095900 | 8127851650 | 13790 | 13800 | 13800 | 13770 | 5401 |
| 547 | 20230620 | 095800 | 8053391520 | 13800 | 13830 | 13830 | 13790 | 4343 |
| 548 | 20230620 | 095700 | 7993446590 | 13830 | 13810 | 13830 | 13810 | 6256 |
| 549 | 20230620 | 095600 | 7907024450 | 13800 | 13820 | 13820 | 13800 | 2509 |
| 550 | 20230620 | 095500 | 7872377600 | 13810 | 13800 | 13820 | 13790 | 1381 |
| 551 | 20230620 | 095400 | 7853313410 | 13810 | 13810 | 13820 | 13800 | 5062 |
| 552 | 20230620 | 095300 | 7783390180 | 13810 | 13800 | 13810 | 13790 | 4521 |
| 553 | 20230620 | 095200 | 7720973380 | 13790 | 13810 | 13810 | 13790 | 4921 |
| 554 | 20230620 | 095100 | 7653067280 | 13820 | 13780 | 13820 | 13780 | 6149 |
| 555 | 20230620 | 095000 | 7568201330 | 13770 | 13770 | 13780 | 13770 | 3500 |
| 556 | 20230620 | 094900 | 7519984180 | 13780 | 13790 | 13790 | 13770 | 4334 |
| 557 | 20230620 | 094800 | 7460276720 | 13790 | 13800 | 13800 | 13780 | 6062 |
| 558 | 20230620 | 094700 | 7376710140 | 13790 | 13790 | 13790 | 13770 | 5409 |
| 559 | 20230620 | 094600 | 7302157160 | 13780 | 13730 | 13790 | 13730 | 9491 |
| 560 | 20230620 | 094500 | 7171404870 | 13730 | 13740 | 13760 | 13730 | 3702 |
| 561 | 20230620 | 094400 | 7120530380 | 13740 | 13760 | 13760 | 13710 | 5798 |
| 562 | 20230620 | 094300 | 7040881760 | 13760 | 13730 | 13770 | 13730 | 7599 |
| 563 | 20230620 | 094200 | 6936420260 | 13730 | 13720 | 13760 | 13710 | 5837 |
| 564 | 20230620 | 094100 | 6856266150 | 13730 | 13690 | 13730 | 13680 | 12584 |
| 565 | 20230620 | 094000 | 6683915730 | 13690 | 13680 | 13690 | 13660 | 2713 |
| 566 | 20230620 | 093900 | 6646817510 | 13670 | 13650 | 13670 | 13640 | 4653 |
| 567 | 20230620 | 093800 | 6583278980 | 13650 | 13620 | 13650 | 13620 | 5291 |
| 568 | 20230620 | 093700 | 6511168210 | 13630 | 13590 | 13650 | 13580 | 12693 |
| 569 | 20230620 | 093600 | 6338260230 | 13570 | 13550 | 13580 | 13550 | 14693 |
| 570 | 20230620 | 093500 | 6139015230 | 13550 | 13580 | 13580 | 13550 | 8879 |
| 571 | 20230620 | 093400 | 6018633010 | 13580 | 13590 | 13600 | 13570 | 6140 |
| 572 | 20230620 | 093300 | 5935222470 | 13590 | 13600 | 13610 | 13570 | 2212 |
| 573 | 20230620 | 093200 | 5905173980 | 13610 | 13590 | 13620 | 13570 | 10454 |
| 574 | 20230620 | 093100 | 5763106130 | 13600 | 13630 | 13630 | 13590 | 5959 |
| 575 | 20230620 | 093000 | 5682031850 | 13630 | 13660 | 13660 | 13620 | 5167 |
| 576 | 20230620 | 092900 | 5611589370 | 13660 | 13610 | 13660 | 13600 | 9105 |
| 577 | 20230620 | 092800 | 5487489270 | 13600 | 13590 | 13600 | 13580 | 8866 |
| 578 | 20230620 | 092700 | 5366947280 | 13590 | 13590 | 13600 | 13580 | 6144 |
| 579 | 20230620 | 092600 | 5283457690 | 13580 | 13570 | 13600 | 13570 | 4295 |
| 580 | 20230620 | 092500 | 5225112530 | 13590 | 13580 | 13600 | 13500 | 41810 |
| 581 | 20230620 | 092400 | 4658924970 | 13580 | 13600 | 13600 | 13580 | 10964 |
| 582 | 20230620 | 092300 | 4509922860 | 13590 | 13600 | 13610 | 13590 | 14303 |
| 583 | 20230620 | 092200 | 4315404070 | 13600 | 13620 | 13620 | 13590 | 13378 |
| 584 | 20230620 | 092100 | 4133377390 | 13620 | 13670 | 13670 | 13600 | 36834 |
| 585 | 20230620 | 092000 | 3631108370 | 13680 | 13710 | 13710 | 13680 | 6932 |
| 586 | 20230620 | 091900 | 3536200360 | 13710 | 13720 | 13740 | 13700 | 3057 |
| 587 | 20230620 | 091800 | 3494272380 | 13740 | 13700 | 13740 | 13680 | 5672 |
| 588 | 20230620 | 091700 | 3416600040 | 13700 | 13730 | 13730 | 13690 | 11652 |
| 589 | 20230620 | 091600 | 3256862940 | 13730 | 13730 | 13730 | 13720 | 5691 |
| 590 | 20230620 | 091500 | 3178741450 | 13730 | 13710 | 13740 | 13710 | 4073 |
| 591 | 20230620 | 091400 | 3122855870 | 13700 | 13710 | 13710 | 13700 | 10312 |
| 592 | 20230620 | 091300 | 2981563650 | 13700 | 13680 | 13740 | 13670 | 9509 |
| 593 | 20230620 | 091200 | 2851204670 | 13700 | 13690 | 13700 | 13650 | 21845 |
| 594 | 20230620 | 091100 | 2552661140 | 13690 | 13690 | 13700 | 13650 | 17343 |
| 595 | 20230620 | 091000 | 2315514460 | 13700 | 13730 | 13730 | 13690 | 25851 |
| 596 | 20230620 | 090900 | 1961132340 | 13730 | 13720 | 13730 | 13710 | 9893 |
| 597 | 20230620 | 090800 | 1825353330 | 13720 | 13740 | 13740 | 13710 | 11077 |
| 598 | 20230620 | 090700 | 1673351200 | 13730 | 13760 | 13780 | 13730 | 16128 |
| 599 | 20230620 | 090600 | 1451653930 | 13780 | 13820 | 13830 | 13770 | 17817 |
| 600 | 20230620 | 090500 | 1205865940 | 13820 | 13850 | 13850 | 13810 | 9990 |
| 601 | 20230620 | 090400 | 1067764830 | 13830 | 13810 | 13850 | 13800 | 4637 |
| 602 | 20230620 | 090300 | 1003694330 | 13810 | 13790 | 13810 | 13780 | 15302 |
| 603 | 20230620 | 090200 | 792495100 | 13780 | 13760 | 13780 | 13750 | 9557 |
| 604 | 20230620 | 090100 | 660998380 | 13770 | 13830 | 13830 | 13750 | 14087 |
| 605 | 20230620 | 090000 | 466726530 | 13830 | 13930 | 13930 | 13830 | 28060 |